漲幅排行：1 永鴻生技 38.90 +10.902 揚　智 26.95 +2.453 佳　凌 28.60 +2.60

跌幅排行：1 冠西電 93.50 -9.002 來億-KY 357.50 -32.503 隴　華 68.60 -5.20

漲停排行：1 佳　凌 28.60 +2.602 大統新創 25.85 +2.353 揚　智 26.95 +2.45

最新三大法人買超台股77.6億元熱門股東會旺季將屆集保：價購委託書罰24萬至480萬

更新報價

迎　廣 (6117) 電腦/周邊設備上市

83.60 ▲+2.60 +3.21% 2.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.60	3,130	83.60	33	83.70	7	81.30	86.40	81.20	81.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	83.60	83.70	83.60	+2.60	8	3130
13:30:00	83.60	83.70	83.60	+2.60	113	3122
13:24:51	83.50	83.70	83.70	+2.70	1	3009
13:24:46	83.60	83.70	83.60	+2.60	1	3008
13:24:46	83.60	83.70	83.60	+2.60	1	3007
13:24:37	83.60	83.70	83.60	+2.60	1	3006
13:24:27	83.50	83.60	83.60	+2.60	4	3005
13:24:25	83.50	83.60	83.60	+2.60	1	3001
13:24:18	83.50	83.60	83.60	+2.60	1	3000
13:24:15	83.50	83.60	83.60	+2.60	1	2999
13:24:14	83.50	83.60	83.50	+2.50	1	2998
13:24:08	83.50	83.60	83.50	+2.50	1	2997
13:24:05	83.50	83.60	83.50	+2.50	1	2996
13:24:03	83.50	83.60	83.50	+2.50	1	2995
13:24:02	83.50	83.60	83.50	+2.50	1	2994
13:24:01	83.50	83.60	83.50	+2.50	1	2993
13:23:44	83.50	83.60	83.50	+2.50	1	2992
13:23:16	83.40	83.50	83.50	+2.50	1	2991
13:23:10	83.40	83.50	83.50	+2.50	1	2990
13:23:10	83.40	83.50	83.50	+2.50	1	2989
13:23:06	83.40	83.50	83.50	+2.50	1	2988
13:22:58	83.40	83.50	83.50	+2.50	5	2987
13:22:55	83.40	83.50	83.50	+2.50	1	2982
13:22:55	83.40	83.50	83.40	+2.40	1	2981
13:22:43	83.40	83.50	83.40	+2.40	1	2980
13:22:40	83.40	83.50	83.40	+2.40	1	2979
13:22:34	83.40	83.50	83.50	+2.50	1	2978
13:22:28	83.40	83.50	83.50	+2.50	1	2977
13:22:28	83.40	83.50	83.50	+2.50	2	2976
13:22:23	83.40	83.50	83.40	+2.40	1	2974
13:21:58	83.40	83.50	83.40	+2.40	1	2973
13:21:53	83.40	83.50	83.40	+2.40	1	2972
13:21:44	83.40	83.50	83.40	+2.40	1	2971
13:21:32	83.40	83.50	83.40	+2.40	1	2970
13:21:19	83.40	83.50	83.40	+2.40	2	2969
13:21:14	83.40	83.50	83.40	+2.40	1	2967
13:21:11	83.40	83.50	83.40	+2.40	1	2966
13:21:05	83.40	83.50	83.40	+2.40	1	2965
13:21:02	83.30	83.40	83.40	+2.40	3	2964
13:21:00	83.30	83.40	83.30	+2.30	1	2961
13:20:43	83.30	83.40	83.40	+2.40	1	2960
13:20:42	83.40	83.50	83.40	+2.40	1	2959
13:20:35	83.40	83.50	83.40	+2.40	3	2958
13:20:13	83.40	83.50	83.50	+2.50	1	2955
13:20:10	83.40	83.50	83.50	+2.50	2	2954
13:19:56	83.40	83.50	83.40	+2.40	1	2952
13:19:45	83.40	83.50	83.40	+2.40	1	2951
13:19:16	83.40	83.50	83.40	+2.40	1	2950
13:18:59	83.40	83.50	83.40	+2.40	2	2949
13:18:54	83.40	83.50	83.40	+2.40	1	2947
13:18:53	83.40	83.50	83.40	+2.40	1	2946
13:18:21	83.40	83.50	83.40	+2.40	3	2945
13:18:14	83.40	83.50	83.50	+2.50	1	2942
13:18:14	83.40	83.50	83.50	+2.50	1	2941
13:17:26	83.40	83.50	83.40	+2.40	1	2940
13:17:07	83.40	83.50	83.40	+2.40	1	2939
13:17:04	83.40	83.50	83.40	+2.40	1	2938
13:16:57	83.40	83.50	83.40	+2.40	1	2937
13:16:56	83.40	83.50	83.40	+2.40	1	2936
13:16:56	83.40	83.50	83.40	+2.40	1	2935
13:16:52	83.30	83.40	83.40	+2.40	2	2934
13:16:50	83.30	83.40	83.40	+2.40	5	2932
13:16:32	83.30	83.40	83.30	+2.30	1	2927
13:16:25	83.30	83.40	83.30	+2.30	6	2926
13:16:14	83.30	83.40	83.30	+2.30	1	2920
13:15:16	83.40	83.50	83.40	+2.40	1	2919
13:14:48	83.40	83.50	83.40	+2.40	1	2918
13:14:45	83.40	83.50	83.40	+2.40	1	2917
13:14:43	83.40	83.50	83.40	+2.40	1	2916
13:14:41	83.40	83.50	83.40	+2.40	9	2915
13:14:28	83.40	83.50	83.40	+2.40	1	2906
13:14:27	83.40	83.50	83.40	+2.40	1	2905
13:14:20	83.40	83.50	83.40	+2.40	1	2904
13:13:49	83.40	83.50	83.40	+2.40	1	2903
13:13:45	83.40	83.50	83.50	+2.50	2	2902
13:13:30	83.40	83.50	83.40	+2.40	1	2900
13:12:58	83.40	83.50	83.40	+2.40	1	2899
13:12:58	83.40	83.50	83.40	+2.40	1	2898
13:12:29	83.40	83.50	83.40	+2.40	1	2897
13:12:22	83.40	83.50	83.40	+2.40	1	2896
13:12:08	83.40	83.50	83.40	+2.40	1	2895
13:11:50	83.40	83.50	83.40	+2.40	1	2894
13:11:42	83.40	83.50	83.40	+2.40	1	2893
13:11:34	83.40	83.50	83.40	+2.40	1	2892
13:11:30	83.40	83.50	83.40	+2.40	1	2891
13:11:22	83.40	83.50	83.40	+2.40	1	2890
13:10:53	83.40	83.50	83.40	+2.40	1	2889
13:10:37	83.40	83.50	83.40	+2.40	1	2888
13:10:34	83.40	83.50	83.40	+2.40	1	2887
13:10:19	83.40	83.50	83.40	+2.40	1	2886
13:10:03	83.40	83.50	83.40	+2.40	1	2885
13:09:59	83.40	83.50	83.40	+2.40	1	2884
13:09:52	83.40	83.50	83.40	+2.40	4	2883
13:09:52	83.40	83.50	83.40	+2.40	10	2879
13:08:52	83.40	83.50	83.40	+2.40	1	2869
13:08:26	83.40	83.50	83.40	+2.40	1	2868
13:08:18	83.40	83.50	83.50	+2.50	1	2867
13:08:09	83.40	83.50	83.40	+2.40	1	2866
13:08:07	83.40	83.50	83.40	+2.40	1	2865
13:08:02	83.40	83.50	83.50	+2.50	1	2864
13:07:52	83.40	83.50	83.50	+2.50	1	2863
13:07:35	83.40	83.50	83.50	+2.50	1	2862
13:07:34	83.40	83.50	83.50	+2.50	1	2861
13:07:18	83.40	83.50	83.50	+2.50	1	2860
13:07:15	83.50	83.60	83.50	+2.50	2	2859
13:07:09	83.50	83.60	83.50	+2.50	1	2857
13:06:23	83.50	83.70	83.50	+2.50	1	2856
13:05:23	83.50	83.60	83.50	+2.50	1	2855
13:04:54	83.40	83.60	83.40	+2.40	1	2854
13:04:41	83.40	83.50	83.50	+2.50	2	2853
13:04:05	83.50	83.60	83.50	+2.50	1	2851
13:03:46	83.50	83.70	83.50	+2.50	1	2850
13:03:27	83.50	83.60	83.50	+2.50	1	2849
13:03:25	83.50	83.60	83.50	+2.50	17	2848
13:03:23	83.50	83.60	83.50	+2.50	1	2831
13:03:07	83.60	83.70	83.60	+2.60	1	2830
13:03:07	83.60	83.70	83.60	+2.60	1	2829
13:02:27	83.60	83.70	83.60	+2.60	1	2828
13:02:19	83.60	83.70	83.60	+2.60	1	2827
13:01:52	83.60	83.70	83.60	+2.60	2	2826
13:01:49	83.60	83.70	83.60	+2.60	1	2824
13:01:46	83.60	83.70	83.60	+2.60	2	2823
13:01:12	83.60	83.70	83.60	+2.60	1	2821
12:58:32	83.60	83.70	83.60	+2.60	1	2820
12:57:14	83.60	83.70	83.60	+2.60	1	2819
12:56:05	83.70	83.80	83.70	+2.70	1	2818
12:55:05	83.80	83.90	83.80	+2.80	1	2817
12:54:48	83.80	83.90	83.80	+2.80	1	2816
12:54:05	83.80	83.90	83.80	+2.80	2	2815
12:52:10	83.80	83.90	83.80	+2.80	1	2813
12:52:03	83.80	83.90	83.80	+2.80	1	2812
12:51:48	83.80	83.90	83.80	+2.80	1	2811
12:50:15	83.70	83.80	83.80	+2.80	1	2810
12:49:59	83.70	83.80	83.80	+2.80	1	2809
12:49:15	83.60	83.80	83.80	+2.80	1	2808
12:49:08	83.70	83.90	83.70	+2.70	1	2807
12:48:31	83.80	84.00	83.80	+2.80	1	2806
12:48:30	83.90	84.00	83.90	+2.90	1	2805
12:47:18	83.60	84.00	84.00	+3.00	1	2804
12:47:03	83.60	84.00	84.00	+3.00	1	2803
12:46:57	83.70	84.00	83.70	+2.70	2	2802
12:46:29	83.70	83.80	83.70	+2.70	1	2800
12:46:21	83.90	84.00	83.80	+2.80	2	2799
12:46:21	83.90	84.00	83.90	+2.90	1	2797
12:45:28	83.90	84.00	83.90	+2.90	2	2796
12:45:07	83.90	84.00	83.90	+2.90	1	2794
12:45:05	83.90	84.00	83.90	+2.90	1	2793
12:45:05	83.90	84.00	84.00	+3.00	1	2792
12:44:58	83.90	84.00	83.90	+2.90	1	2791
12:44:48	83.80	83.90	83.90	+2.90	1	2790
12:44:27	83.70	83.80	83.80	+2.80	1	2789
12:43:53	83.60	83.70	83.70	+2.70	1	2788
12:43:13	83.50	83.60	83.60	+2.60	1	2787
12:42:15	83.50	83.60	83.60	+2.60	2	2786
12:42:02	83.50	83.60	83.50	+2.50	1	2784
12:42:02	83.50	83.60	83.60	+2.60	1	2783
12:41:43	83.50	83.60	83.50	+2.50	1	2782
12:36:25	83.50	83.60	83.60	+2.60	1	2781
12:35:41	83.40	83.60	83.40	+2.40	1	2780
12:34:54	83.40	83.60	83.40	+2.40	1	2779
12:34:35	83.40	83.60	83.40	+2.40	1	2778
12:34:04	83.40	83.60	83.40	+2.40	1	2777
12:33:48	83.50	83.60	83.50	+2.50	1	2776
12:31:30	83.50	83.60	83.50	+2.50	1	2775
12:30:53	83.40	83.50	83.50	+2.50	2	2774
12:29:13	83.50	83.70	83.50	+2.50	2	2772
12:29:05	83.40	83.50	83.50	+2.50	1	2770
12:29:03	83.50	83.60	83.60	+2.60	3	2769
12:29:03	83.40	83.60	83.60	+2.60	2	2766
12:29:02	83.30	83.50	83.50	+2.50	1	2764
12:28:53	83.30	83.50	83.50	+2.50	1	2763
12:28:52	83.30	83.40	83.40	+2.40	2	2762
12:28:52	83.40	83.50	83.40	+2.40	3	2760
12:28:45	83.50	83.60	83.50	+2.50	2	2757
12:28:43	83.50	83.60	83.50	+2.50	1	2755
12:28:37	83.50	83.60	83.50	+2.50	1	2754
12:28:26	83.50	83.60	83.50	+2.50	1	2753
12:28:24	83.50	83.60	83.50	+2.50	1	2752
12:28:22	83.50	83.60	83.50	+2.50	5	2751
12:28:06	83.50	83.60	83.50	+2.50	1	2746
12:28:04	83.50	83.60	83.50	+2.50	1	2745
12:27:45	83.50	83.60	83.50	+2.50	2	2744
12:27:45	83.50	83.60	83.60	+2.60	1	2742
12:27:24	83.50	83.60	83.60	+2.60	2	2741
12:26:50	83.60	83.70	83.60	+2.60	3	2739
12:26:33	83.60	83.70	83.60	+2.60	1	2736
12:26:01	83.70	83.80	83.70	+2.70	1	2735
12:25:23	83.60	83.70	83.70	+2.70	1	2734
12:25:16	83.60	83.70	83.70	+2.70	1	2733
12:25:13	83.60	83.70	83.60	+2.60	8	2732
12:21:37	83.60	83.70	83.60	+2.60	1	2724
12:20:57	83.60	83.70	83.60	+2.60	1	2723
12:20:47	83.60	83.70	83.60	+2.60	1	2722
12:19:11	83.70	83.80	83.70	+2.70	5	2721
12:19:11	83.70	83.80	83.70	+2.70	3	2716
12:17:48	83.70	83.80	83.70	+2.70	1	2713
12:17:26	83.70	83.80	83.70	+2.70	1	2712
12:16:16	83.80	83.90	83.80	+2.80	1	2711
12:16:06	83.80	83.90	83.80	+2.80	1	2710
12:15:47	83.80	84.10	83.80	+2.80	15	2709
12:15:47	83.80	84.10	83.80	+2.80	1	2694
12:15:37	83.90	84.20	83.90	+2.90	1	2693
12:14:10	83.90	84.20	83.90	+2.90	1	2692
12:13:07	83.80	84.00	84.00	+3.00	6	2691
12:12:43	83.80	83.90	83.90	+2.90	1	2685
12:12:22	83.80	83.90	83.90	+2.90	1	2684
12:07:56	83.70	83.80	83.80	+2.80	1	2683
12:07:55	83.70	83.80	83.80	+2.80	1	2682
12:05:22	83.60	83.80	83.80	+2.80	2	2681
12:03:18	83.70	83.90	83.70	+2.70	1	2679
12:03:17	83.60	83.80	83.80	+2.80	2	2678
12:03:14	83.60	83.80	83.80	+2.80	3	2676
12:03:09	83.60	83.80	83.60	+2.60	2	2673
12:00:33	83.60	83.70	83.70	+2.70	2	2671
11:59:00	83.60	83.70	83.70	+2.70	1	2669
11:57:07	83.50	83.70	83.70	+2.70	1	2668
11:57:02	83.50	83.60	83.60	+2.60	1	2667
11:53:45	83.60	83.80	83.60	+2.60	1	2666
11:53:39	83.50	83.60	83.60	+2.60	3	2665
11:53:39	83.60	83.80	83.60	+2.60	2	2662
11:53:15	83.50	83.60	83.60	+2.60	1	2660
11:53:15	83.60	83.80	83.60	+2.60	1	2659
11:53:13	83.50	83.70	83.70	+2.70	2	2658
11:53:08	83.60	83.70	83.60	+2.60	1	2656
11:52:43	83.60	83.70	83.60	+2.60	1	2655
11:52:39	83.60	83.70	83.60	+2.60	2	2654
11:52:27	83.60	83.70	83.60	+2.60	2	2652
11:52:26	83.70	83.80	83.70	+2.70	3	2650
11:52:22	83.70	83.80	83.70	+2.70	1	2647
11:52:12	83.70	83.80	83.70	+2.70	1	2646
11:51:31	83.70	83.80	83.70	+2.70	1	2645
11:51:25	83.70	83.80	83.70	+2.70	4	2644
11:50:54	83.70	83.80	83.70	+2.70	1	2640
11:50:29	83.70	83.80	83.70	+2.70	2	2639
11:47:41	83.80	83.90	83.80	+2.80	1	2637
11:46:20	83.80	83.90	83.80	+2.80	2	2636
11:44:00	83.80	83.90	83.90	+2.90	1	2634
11:43:08	83.70	83.90	83.90	+2.90	2	2633
11:43:08	83.70	83.80	83.80	+2.80	1	2631
11:41:34	83.80	83.90	83.80	+2.80	1	2630
11:40:56	83.80	83.90	83.80	+2.80	1	2629
11:40:52	83.80	83.90	83.80	+2.80	1	2628
11:40:46	83.80	83.90	83.80	+2.80	1	2627
11:39:48	83.80	83.90	83.80	+2.80	1	2626
11:39:40	83.80	83.90	83.80	+2.80	3	2625
11:39:16	83.90	84.00	83.80	+2.80	2	2622
11:39:16	83.90	84.00	83.90	+2.90	4	2620
11:38:28	83.90	84.00	83.90	+2.90	1	2616
11:35:49	83.90	84.00	83.90	+2.90	1	2615
11:34:48	83.90	84.00	84.00	+3.00	6	2614
11:34:34	83.90	84.00	84.00	+3.00	1	2608
11:32:23	83.90	84.00	84.00	+3.00	1	2607
11:32:13	83.90	84.00	84.00	+3.00	1	2606
11:32:07	83.90	84.00	84.00	+3.00	1	2605
11:31:22	83.90	84.00	84.00	+3.00	1	2604
11:29:44	83.80	84.00	83.80	+2.80	1	2603
11:29:39	83.80	83.90	83.90	+2.90	1	2602
11:29:35	83.80	83.90	83.90	+2.90	1	2601
11:29:27	83.80	83.90	83.90	+2.90	1	2600
11:29:06	83.80	83.90	83.90	+2.90	2	2599
11:26:22	83.70	83.80	83.80	+2.80	1	2597
11:26:10	83.80	84.00	83.80	+2.80	2	2596
11:25:58	83.70	83.80	83.80	+2.80	1	2594
11:25:30	83.70	83.80	83.80	+2.80	1	2593
11:25:30	83.70	83.80	83.70	+2.70	1	2592
11:24:39	83.80	84.00	83.80	+2.80	3	2591
11:24:27	83.90	84.00	83.90	+2.90	2	2588
11:23:52	83.80	83.90	83.90	+2.90	1	2586
11:22:58	83.80	83.90	83.80	+2.80	1	2585
11:22:56	83.80	83.90	83.80	+2.80	1	2584
11:22:36	83.80	83.90	83.80	+2.80	1	2583
11:22:22	83.90	84.00	83.90	+2.90	1	2582
11:22:20	83.90	84.00	83.90	+2.90	1	2581
11:22:18	83.90	84.00	83.90	+2.90	2	2580
11:21:52	83.90	84.00	83.90	+2.90	2	2578
11:21:51	84.00	84.10	84.00	+3.00	1	2576
11:21:51	84.00	84.10	84.00	+3.00	6	2575
11:21:50	84.00	84.10	84.00	+3.00	1	2569
11:21:49	84.00	84.10	84.00	+3.00	1	2568
11:21:38	84.00	84.10	84.00	+3.00	2	2567
11:21:37	84.00	84.10	84.00	+3.00	1	2565
11:21:37	84.00	84.10	84.00	+3.00	3	2564
11:21:30	84.10	84.20	84.10	+3.10	3	2561
11:21:30	84.10	84.20	84.10	+3.10	1	2558
11:21:30	84.10	84.20	84.10	+3.10	1	2557
11:21:30	84.10	84.20	84.10	+3.10	3	2556
11:21:30	84.10	84.20	84.10	+3.10	8	2553
11:21:12	84.10	84.20	84.20	+3.20	1	2545
11:21:09	84.10	84.20	84.20	+3.20	1	2544
11:21:04	84.10	84.20	84.20	+3.20	1	2543
11:20:46	84.10	84.20	84.20	+3.20	2	2542
11:19:53	84.20	84.30	84.20	+3.20	3	2540
11:19:26	84.20	84.30	84.20	+3.20	1	2537
11:16:53	84.10	84.20	84.20	+3.20	1	2536
11:16:48	84.10	84.20	84.20	+3.20	2	2535
11:15:34	84.10	84.20	84.20	+3.20	1	2533
11:15:30	84.10	84.20	84.20	+3.20	1	2532
11:15:25	84.10	84.30	84.10	+3.10	1	2531
11:15:18	84.10	84.30	84.10	+3.10	1	2530
11:15:15	84.20	84.30	84.20	+3.20	2	2529
11:14:56	84.20	84.30	84.20	+3.20	1	2527
11:13:16	84.10	84.30	84.10	+3.10	2	2526
11:13:15	84.20	84.30	84.20	+3.20	8	2524
11:10:54	84.30	84.40	84.30	+3.30	1	2516
11:10:29	84.20	84.40	84.40	+3.40	2	2515
11:09:48	84.30	84.40	84.30	+3.30	1	2513
11:08:29	84.30	84.40	84.30	+3.30	1	2512
11:08:29	84.30	84.40	84.30	+3.30	1	2511
11:07:56	84.30	84.40	84.30	+3.30	2	2510
11:07:43	84.20	84.40	84.40	+3.40	1	2508
11:07:11	84.20	84.40	84.20	+3.20	1	2507
11:07:10	84.20	84.30	84.30	+3.30	2	2506
11:06:58	84.20	84.40	84.20	+3.20	1	2504
11:06:57	84.20	84.40	84.20	+3.20	1	2503
11:04:46	84.20	84.40	84.20	+3.20	1	2502
11:04:46	84.30	84.50	84.30	+3.30	3	2501
11:04:46	84.40	84.50	84.40	+3.40	1	2498
11:04:41	84.40	84.50	84.40	+3.40	2	2497
11:04:40	84.30	84.40	84.40	+3.40	2	2495
11:04:36	84.30	84.40	84.40	+3.40	1	2493
11:04:25	84.30	84.40	84.40	+3.40	1	2492
11:04:02	84.20	84.30	84.30	+3.30	3	2491
11:03:53	84.20	84.30	84.30	+3.30	1	2488
11:03:53	84.20	84.30	84.20	+3.20	1	2487
11:03:44	84.10	84.20	84.20	+3.20	1	2486
11:03:34	84.10	84.20	84.20	+3.20	1	2485
11:03:10	84.20	84.30	84.20	+3.20	1	2484
11:02:57	84.20	84.30	84.20	+3.20	2	2483
11:02:52	84.20	84.30	84.20	+3.20	1	2481
11:02:48	84.20	84.30	84.20	+3.20	1	2480
11:02:39	84.10	84.20	84.20	+3.20	2	2479
11:02:35	84.10	84.20	84.10	+3.10	1	2477
11:02:18	84.20	84.30	84.20	+3.20	1	2476
11:02:17	84.20	84.30	84.20	+3.20	1	2475
11:01:58	84.10	84.30	84.10	+3.10	1	2474
11:01:58	84.10	84.20	84.20	+3.20	1	2473
11:01:56	84.10	84.20	84.10	+3.10	1	2472
11:01:33	84.10	84.20	84.10	+3.10	1	2471
11:01:24	84.10	84.20	84.20	+3.20	3	2470
11:01:23	84.10	84.20	84.10	+3.10	1	2467
11:01:09	84.20	84.30	84.20	+3.20	3	2466
11:01:08	84.20	84.30	84.20	+3.20	1	2463
11:01:00	84.20	84.30	84.20	+3.20	1	2462
11:00:53	84.20	84.30	84.20	+3.20	1	2461
11:00:46	84.20	84.30	84.20	+3.20	1	2460
11:00:43	84.20	84.30	84.20	+3.20	1	2459
11:00:42	84.20	84.30	84.20	+3.20	1	2458
11:00:40	84.20	84.30	84.20	+3.20	1	2457
11:00:29	84.20	84.30	84.20	+3.20	1	2456
11:00:29	84.20	84.30	84.20	+3.20	1	2455
11:00:29	84.20	84.30	84.20	+3.20	3	2454
11:00:26	84.30	84.40	84.30	+3.30	20	2451
11:00:19	84.30	84.40	84.30	+3.30	1	2431
11:00:16	84.30	84.40	84.30	+3.30	1	2430
11:00:09	84.30	84.40	84.30	+3.30	2	2429
11:00:03	84.30	84.40	84.40	+3.40	1	2427
10:59:30	84.40	84.50	84.40	+3.40	1	2426
10:59:23	84.30	84.40	84.40	+3.40	1	2425
10:59:09	84.40	84.50	84.40	+3.40	1	2424
10:59:02	84.40	84.50	84.40	+3.40	1	2423
10:58:59	84.40	84.50	84.40	+3.40	1	2422
10:57:54	84.40	84.50	84.40	+3.40	1	2421
10:57:40	84.30	84.40	84.40	+3.40	1	2420
10:57:31	84.30	84.40	84.40	+3.40	1	2419
10:57:17	84.40	84.50	84.40	+3.40	1	2418
10:57:15	84.40	84.50	84.40	+3.40	1	2417
10:57:09	84.30	84.50	84.30	+3.30	1	2416
10:57:05	84.40	84.50	84.30	+3.30	1	2415
10:57:05	84.40	84.50	84.40	+3.40	1	2414
10:57:04	84.40	84.50	84.40	+3.40	2	2413
10:56:50	84.40	84.60	84.40	+3.40	1	2411
10:56:50	84.40	84.50	84.50	+3.50	1	2410
10:56:49	84.40	84.50	84.50	+3.50	1	2409
10:56:35	84.40	84.50	84.50	+3.50	1	2408
10:56:34	84.40	84.60	84.40	+3.40	4	2407
10:56:30	84.50	84.60	84.50	+3.50	1	2403
10:56:25	84.50	84.60	84.50	+3.50	1	2402
10:55:34	84.60	84.80	84.60	+3.60	2	2401
10:54:57	84.70	84.80	84.70	+3.70	1	2399
10:54:57	84.70	84.80	84.80	+3.80	1	2398
10:53:38	84.70	84.80	84.80	+3.80	1	2397
10:53:23	84.60	84.80	84.80	+3.80	1	2396
10:53:21	84.60	84.80	84.60	+3.60	3	2395
10:53:21	84.70	84.80	84.70	+3.70	1	2392
10:51:56	84.60	84.80	84.80	+3.80	1	2391
10:51:26	84.60	84.80	84.80	+3.80	1	2390
10:51:17	84.60	84.90	84.60	+3.60	1	2389
10:51:09	84.70	84.90	84.70	+3.70	2	2388
10:51:06	84.50	84.80	84.80	+3.80	3	2386
10:51:06	84.40	84.70	84.70	+3.70	2	2383
10:51:06	84.70	84.80	84.40	+3.40	2	2381
10:51:06	84.70	84.80	84.50	+3.50	10	2379
10:51:06	84.70	84.80	84.60	+3.60	7	2369
10:51:06	84.70	84.80	84.70	+3.70	1	2362
10:51:04	84.70	84.80	84.70	+3.70	1	2361
10:51:04	84.70	84.80	84.70	+3.70	1	2360
10:51:03	84.70	84.80	84.70	+3.70	1	2359
10:50:46	84.70	84.90	84.70	+3.70	1	2358
10:50:45	84.80	84.90	84.80	+3.80	1	2357
10:50:42	84.80	84.90	84.80	+3.80	1	2356
10:50:18	84.80	84.90	84.80	+3.80	2	2355
10:50:07	84.80	85.00	84.80	+3.80	1	2353
10:50:07	84.90	85.00	84.90	+3.90	1	2352
10:50:06	84.90	85.00	84.90	+3.90	1	2351
10:50:06	84.90	85.00	84.90	+3.90	1	2350
10:49:08	85.00	85.20	85.00	+4.00	1	2349
10:48:47	85.10	85.30	85.00	+4.00	4	2348
10:48:47	85.10	85.30	85.10	+4.10	1	2344
10:48:33	85.00	85.20	85.20	+4.20	1	2343
10:48:32	85.10	85.20	85.00	+4.00	1	2342
10:48:32	85.10	85.20	85.10	+4.10	2	2341
10:48:31	85.10	85.20	85.20	+4.20	1	2339
10:48:24	85.00	85.20	85.20	+4.20	1	2338
10:48:23	85.10	85.20	85.10	+4.10	1	2337
10:48:14	85.10	85.20	85.10	+4.10	1	2336
10:47:39	85.20	85.30	85.20	+4.20	1	2335
10:47:34	85.20	85.30	85.20	+4.20	1	2334
10:47:33	85.20	85.30	85.20	+4.20	1	2333
10:47:27	85.20	85.30	85.20	+4.20	1	2332
10:47:15	85.20	85.30	85.30	+4.30	1	2331
10:47:12	85.30	85.40	85.30	+4.30	3	2330
10:46:42	85.30	85.40	85.40	+4.40	1	2327
10:46:14	85.20	85.50	85.50	+4.50	1	2326
10:46:05	85.20	85.40	85.40	+4.40	1	2325
10:45:51	85.10	85.40	85.10	+4.10	1	2324
10:45:45	84.90	85.20	85.60	+4.60	1	2323
10:45:45	84.90	85.20	85.50	+4.50	5	2322
10:45:45	84.90	85.20	85.40	+4.40	1	2317
10:45:45	84.90	85.20	85.30	+4.30	2	2316
10:45:45	84.90	85.20	85.20	+4.20	1	2314
10:45:40	84.90	85.00	85.00	+4.00	1	2313
10:45:39	85.00	85.20	85.00	+4.00	1	2312
10:45:23	84.90	85.10	84.90	+3.90	1	2311
10:45:22	84.90	85.00	85.00	+4.00	1	2310
10:45:09	84.90	85.00	84.90	+3.90	1	2309
10:44:34	85.00	85.20	85.00	+4.00	3	2308
10:44:33	85.00	85.10	85.10	+4.10	1	2305
10:44:32	85.00	85.10	85.00	+4.00	1	2304
10:44:29	85.00	85.10	85.00	+4.00	1	2303
10:44:20	85.00	85.10	85.00	+4.00	1	2302
10:44:12	85.00	85.10	85.10	+4.10	1	2301
10:44:11	85.00	85.10	85.00	+4.00	1	2300
10:43:57	85.10	85.30	85.10	+4.10	4	2299
10:43:46	85.10	85.30	85.10	+4.10	1	2295
10:43:45	85.00	85.30	85.00	+4.00	2	2294
10:43:40	85.10	85.30	85.10	+4.10	10	2292
10:43:40	85.10	85.30	85.10	+4.10	3	2282
10:43:40	85.20	85.40	85.20	+4.20	1	2279
10:43:40	85.10	85.20	85.20	+4.20	1	2278
10:43:34	85.10	85.20	85.10	+4.10	1	2277
10:43:28	85.00	85.10	85.10	+4.10	1	2276
10:43:22	84.90	85.00	85.00	+4.00	1	2275
10:43:22	84.90	85.00	85.00	+4.00	2	2274
10:43:17	84.90	85.00	85.00	+4.00	1	2272
10:43:08	84.90	85.00	84.90	+3.90	1	2271
10:43:07	84.80	85.00	85.00	+4.00	1	2270
10:43:06	84.80	84.90	84.90	+3.90	1	2269
10:43:04	84.60	84.80	84.80	+3.80	3	2268
10:43:04	84.60	84.70	84.70	+3.70	4	2265
10:43:04	84.70	84.80	84.70	+3.70	1	2261
10:42:54	84.70	84.90	84.70	+3.70	1	2260
10:42:51	84.70	84.90	84.70	+3.70	1	2259
10:42:41	84.70	84.90	84.70	+3.70	1	2258
10:42:40	84.70	84.90	84.70	+3.70	1	2257
10:42:36	84.60	84.70	84.70	+3.70	1	2256
10:42:30	84.70	85.10	84.70	+3.70	1	2255
10:42:30	85.00	85.20	84.80	+3.80	1	2254
10:42:30	85.00	85.20	84.90	+3.90	1	2253
10:42:30	85.00	85.20	85.00	+4.00	1	2252
10:42:29	85.00	85.20	85.00	+4.00	4	2251
10:42:27	85.00	85.20	85.00	+4.00	1	2247
10:42:27	85.00	85.20	85.00	+4.00	1	2246
10:42:20	85.10	85.40	85.00	+4.00	1	2245
10:42:20	85.10	85.40	85.10	+4.10	1	2244
10:42:17	85.20	85.40	85.20	+4.20	1	2243
10:42:12	85.30	85.40	85.20	+4.20	4	2242
10:42:12	85.30	85.40	85.30	+4.30	1	2238
10:42:07	85.40	85.50	85.40	+4.40	6	2237
10:42:07	85.40	85.50	85.40	+4.40	1	2231
10:42:07	85.40	85.50	85.40	+4.40	1	2230
10:42:02	85.40	85.50	85.40	+4.40	2	2229
10:41:52	85.40	85.50	85.50	+4.50	1	2227
10:41:44	85.50	85.60	85.50	+4.50	1	2226
10:41:44	85.40	85.60	85.60	+4.60	2	2225
10:41:42	85.40	85.50	85.50	+4.50	1	2223
10:41:42	85.50	85.60	85.50	+4.50	3	2222
10:41:42	85.50	85.60	85.50	+4.50	8	2219
10:41:40	85.50	85.70	85.50	+4.50	1	2211
10:41:39	85.50	85.70	85.70	+4.70	1	2210
10:41:38	85.50	85.70	85.50	+4.50	2	2209
10:41:37	85.60	85.70	85.60	+4.60	1	2207
10:41:37	85.50	85.60	85.60	+4.60	1	2206
10:41:18	85.70	85.90	85.70	+4.70	10	2205
10:41:18	85.80	85.90	85.80	+4.80	1	2195
10:41:18	85.90	86.00	85.80	+4.80	7	2194
10:41:18	85.90	86.00	85.90	+4.90	1	2187
10:41:18	85.90	86.00	85.90	+4.90	1	2186
10:41:14	85.80	85.90	85.90	+4.90	1	2185
10:41:11	85.80	85.90	85.90	+4.90	2	2184
10:41:03	85.90	86.00	85.90	+4.90	3	2182
10:41:01	85.90	86.00	85.90	+4.90	1	2179
10:41:01	85.90	86.00	85.90	+4.90	1	2178
10:40:58	85.90	86.00	85.90	+4.90	2	2177
10:40:58	85.90	86.00	86.00	+5.00	1	2175
10:40:55	86.00	86.10	86.00	+5.00	1	2174
10:40:53	86.00	86.10	86.00	+5.00	1	2173
10:40:52	86.00	86.20	86.00	+5.00	2	2172
10:40:52	85.90	86.00	86.00	+5.00	1	2170
10:40:51	86.00	86.20	86.00	+5.00	1	2169
10:40:51	86.00	86.20	86.20	+5.20	1	2168
10:40:50	85.90	86.20	86.20	+5.20	1	2167
10:40:50	85.90	86.10	86.10	+5.10	1	2166
10:40:48	86.00	86.20	86.00	+5.00	1	2165
10:40:48	86.10	86.20	86.10	+5.10	1	2164
10:40:48	86.10	86.20	86.10	+5.10	1	2163
10:40:47	86.00	86.20	86.00	+5.00	1	2162
10:40:47	85.90	86.20	86.20	+5.20	1	2161
10:40:44	85.90	86.20	86.20	+5.20	1	2160
10:40:43	86.10	86.20	86.10	+5.10	2	2159
10:40:42	85.90	86.20	86.20	+5.20	1	2157
10:40:42	85.90	86.20	85.90	+4.90	1	2156
10:40:41	85.80	86.20	86.20	+5.20	1	2155
10:40:40	85.80	86.00	86.10	+5.10	1	2154
10:40:40	85.80	86.00	86.00	+5.00	1	2153
10:40:39	85.80	86.00	86.20	+5.20	1	2152
10:40:39	85.80	86.00	86.00	+5.00	1	2151
10:40:37	85.80	86.10	86.10	+5.10	1	2150
10:40:36	85.80	86.20	86.20	+5.20	1	2149
10:40:35	86.00	86.20	85.90	+4.90	2	2148
10:40:35	86.00	86.20	86.00	+5.00	1	2146
10:40:34	86.00	86.20	86.00	+5.00	1	2145
10:40:31	86.00	86.30	85.80	+4.80	6	2144
10:40:31	86.00	86.30	85.90	+4.90	3	2138
10:40:31	86.00	86.30	86.00	+5.00	1	2135
10:40:30	86.20	86.40	86.20	+5.20	1	2134
10:40:30	86.10	86.20	86.40	+5.40	1	2133
10:40:30	86.10	86.20	86.30	+5.30	1	2132
10:40:30	86.10	86.20	86.20	+5.20	3	2131
10:40:30	86.00	86.10	86.10	+5.10	1	2128
10:40:30	85.90	86.10	86.10	+5.10	3	2127
10:40:30	85.90	86.00	86.00	+5.00	15	2124
10:40:30	85.80	86.00	86.00	+5.00	3	2109
10:40:27	85.90	86.00	85.90	+4.90	1	2106
10:40:27	85.80	85.90	85.90	+4.90	5	2105
10:40:27	85.80	85.90	85.90	+4.90	1	2100
10:40:26	85.70	85.80	85.80	+4.80	1	2099
10:40:26	85.80	85.90	85.80	+4.80	1	2098
10:40:25	85.80	85.90	85.90	+4.90	1	2097
10:40:23	85.70	85.90	85.70	+4.70	1	2096
10:40:21	85.70	85.80	85.90	+4.90	5	2095
10:40:21	85.70	85.80	85.80	+4.80	5	2090
10:40:20	85.50	85.80	85.80	+4.80	1	2085
10:40:19	85.70	85.80	85.70	+4.70	1	2084
10:40:18	85.50	85.70	85.70	+4.70	1	2083
10:40:17	85.50	85.70	85.70	+4.70	1	2082
10:40:15	85.50	85.70	85.70	+4.70	1	2081
10:40:15	85.60	85.70	85.60	+4.60	1	2080
10:40:13	85.60	85.70	85.70	+4.70	1	2079
10:40:11	85.60	85.70	85.70	+4.70	1	2078
10:40:10	85.60	85.70	85.70	+4.70	1	2077
10:40:10	85.50	85.60	85.60	+4.60	2	2076
10:40:07	85.20	85.50	85.50	+4.50	2	2074
10:40:05	85.20	85.50	85.50	+4.50	1	2072
10:40:01	85.10	85.40	85.40	+4.40	1	2071
10:39:59	85.10	85.30	85.30	+4.30	1	2070
10:39:57	85.10	85.30	85.10	+4.10	1	2069
10:39:55	85.10	85.20	85.20	+4.20	2	2068
10:39:55	85.10	85.20	85.10	+4.10	1	2066
10:39:51	85.00	85.10	85.10	+4.10	1	2065
10:39:43	85.10	85.20	85.10	+4.10	1	2064
10:39:33	85.20	85.30	85.20	+4.20	3	2063
10:39:25	85.30	85.40	85.30	+4.30	3	2060
10:39:21	85.30	85.40	85.30	+4.30	3	2057
10:39:19	85.40	85.50	85.40	+4.40	5	2054
10:39:19	85.40	85.50	85.40	+4.40	2	2049
10:39:09	85.40	85.50	85.40	+4.40	1	2047
10:39:08	85.40	85.50	85.50	+4.50	1	2046
10:39:05	85.40	85.50	85.50	+4.50	1	2045
10:38:56	85.40	85.50	85.40	+4.40	1	2044
10:38:54	85.40	85.50	85.50	+4.50	2	2043
10:38:48	85.40	85.50	85.40	+4.40	1	2041
10:38:47	85.40	85.50	85.40	+4.40	1	2040
10:38:46	85.40	85.50	85.40	+4.40	1	2039
10:38:43	85.30	85.40	85.40	+4.40	2	2038
10:38:40	85.30	85.50	85.30	+4.30	1	2036
10:38:40	85.30	85.50	85.50	+4.50	3	2035
10:38:39	85.30	85.50	85.50	+4.50	1	2032
10:38:39	85.30	85.50	85.50	+4.50	1	2031
10:38:39	85.30	85.40	85.50	+4.50	2	2030
10:38:39	85.30	85.40	85.40	+4.40	1	2028
10:38:37	85.30	85.40	85.40	+4.40	1	2027
10:38:35	85.20	85.40	85.40	+4.40	1	2026
10:38:35	85.20	85.30	85.30	+4.30	1	2025
10:38:34	85.30	85.40	85.30	+4.30	1	2024
10:38:30	85.20	85.30	85.30	+4.30	2	2023
10:38:28	85.20	85.30	85.30	+4.30	1	2021
10:38:27	85.30	85.40	85.30	+4.30	1	2020
10:38:25	85.30	85.40	85.30	+4.30	1	2019
10:38:23	85.20	85.30	85.30	+4.30	5	2018
10:38:20	85.20	85.30	85.20	+4.20	1	2013
10:38:16	85.10	85.20	85.20	+4.20	1	2012
10:38:16	85.10	85.20	85.20	+4.20	1	2011
10:38:10	85.00	85.20	85.20	+4.20	3	2010
10:38:10	85.00	85.20	85.20	+4.20	1	2007
10:38:09	85.00	85.20	85.20	+4.20	1	2006
10:38:08	85.00	85.20	85.00	+4.00	1	2005
10:38:05	85.00	85.20	85.20	+4.20	3	2004
10:38:04	85.00	85.10	85.10	+4.10	2	2001
10:38:04	84.90	85.10	85.10	+4.10	1	1999
10:38:04	84.90	85.00	85.00	+4.00	26	1998
10:38:00	84.80	84.90	84.90	+3.90	2	1972
10:38:00	84.80	84.90	84.90	+3.90	1	1970
10:37:54	84.80	84.90	84.90	+3.90	1	1969
10:37:42	84.70	84.80	84.80	+3.80	1	1968
10:37:42	84.80	84.90	84.80	+3.80	1	1967
10:37:42	84.70	84.80	84.80	+3.80	1	1966
10:37:42	84.70	84.80	84.80	+3.80	1	1965
10:37:36	84.60	84.80	84.80	+3.80	1	1964
10:37:28	84.60	84.70	84.70	+3.70	1	1963
10:37:28	84.60	84.70	84.70	+3.70	1	1962
10:36:52	84.40	84.50	84.50	+3.50	2	1961
10:36:52	84.40	84.50	84.50	+3.50	1	1959
10:36:42	84.40	84.50	84.40	+3.40	2	1958
10:36:28	84.40	84.50	84.40	+3.40	1	1956
10:35:41	84.40	84.50	84.40	+3.40	1	1955
10:35:14	84.50	84.60	84.50	+3.50	1	1954
10:35:02	84.40	84.50	84.50	+3.50	1	1953
10:35:00	84.40	84.50	84.50	+3.50	1	1952
10:34:54	84.40	84.50	84.40	+3.40	1	1951
10:34:53	84.50	84.60	84.50	+3.50	1	1950
10:34:43	84.50	84.60	84.50	+3.50	1	1949
10:33:54	84.40	84.70	84.40	+3.40	1	1948
10:33:53	84.60	84.70	84.40	+3.40	1	1947
10:33:53	84.60	84.70	84.50	+3.50	7	1946
10:33:53	84.60	84.70	84.60	+3.60	2	1939
10:33:52	84.60	84.70	84.70	+3.70	1	1937
10:33:39	84.60	84.80	84.80	+3.80	1	1936
10:33:37	84.70	84.80	84.70	+3.70	1	1935
10:33:28	84.80	84.90	84.80	+3.80	1	1934
10:33:17	84.60	84.80	84.80	+3.80	1	1933
10:33:13	84.60	84.80	84.80	+3.80	1	1932
10:33:10	84.60	84.80	84.80	+3.80	1	1931
10:33:06	84.60	84.70	84.70	+3.70	1	1930
10:32:58	84.50	84.60	84.60	+3.60	1	1929
10:32:42	84.40	84.50	84.50	+3.50	2	1928
10:32:36	84.40	84.50	84.40	+3.40	1	1926
10:32:28	84.30	84.40	84.40	+3.40	4	1925
10:32:15	84.40	84.50	84.40	+3.40	1	1921
10:32:09	84.40	84.50	84.40	+3.40	1	1920
10:31:54	84.40	84.50	84.40	+3.40	3	1919
10:31:47	84.40	84.50	84.50	+3.50	1	1916
10:31:40	84.50	84.60	84.50	+3.50	1	1915
10:31:33	84.50	84.60	84.50	+3.50	1	1914
10:31:18	84.50	84.60	84.60	+3.60	1	1913
10:30:50	84.40	84.60	84.60	+3.60	1	1912
10:30:47	84.40	84.60	84.60	+3.60	1	1911
10:30:45	84.50	84.60	84.50	+3.50	1	1910
10:30:42	84.50	84.70	84.50	+3.50	1	1909
10:30:37	84.50	84.60	84.60	+3.60	1	1908
10:30:36	84.50	84.60	84.60	+3.60	1	1907
10:30:33	84.50	84.70	84.70	+3.70	5	1906
10:30:05	84.50	84.70	84.70	+3.70	1	1901
10:30:02	84.60	84.70	84.60	+3.60	1	1900
10:30:02	84.70	84.80	84.70	+3.70	11	1899
10:29:50	84.80	84.90	84.80	+3.80	6	1888
10:29:44	84.70	84.80	84.80	+3.80	4	1882
10:29:41	84.70	84.80	84.70	+3.70	1	1878
10:29:23	84.70	84.90	84.70	+3.70	1	1877
10:29:23	84.70	84.90	84.90	+3.90	2	1876
10:29:07	84.70	84.90	84.90	+3.90	1	1874
10:29:01	84.70	84.90	84.90	+3.90	1	1873
10:28:59	84.80	84.90	84.80	+3.80	2	1872
10:28:58	84.80	84.90	84.90	+3.90	1	1870
10:28:57	84.80	84.90	84.90	+3.90	1	1869
10:28:57	84.80	84.90	84.90	+3.90	1	1868
10:28:55	84.80	84.90	84.90	+3.90	1	1867
10:28:54	84.80	84.90	84.90	+3.90	1	1866
10:28:53	84.90	85.00	84.90	+3.90	6	1865
10:28:50	85.00	85.10	85.00	+4.00	2	1859
10:28:48	85.00	85.10	85.00	+4.00	1	1857
10:28:48	85.00	85.10	85.10	+4.10	1	1856
10:28:41	84.90	85.00	85.00	+4.00	5	1855
10:28:37	84.90	85.10	84.90	+3.90	1	1850
10:28:37	84.90	85.00	85.00	+4.00	5	1849
10:28:35	84.90	85.00	84.90	+3.90	1	1844
10:28:34	84.70	84.80	84.80	+3.80	1	1843
10:28:28	84.70	84.90	84.90	+3.90	1	1842
10:28:23	84.70	84.90	84.90	+3.90	2	1841
10:28:22	84.80	84.90	84.80	+3.80	9	1839
10:28:21	84.80	85.00	85.00	+4.00	1	1830
10:28:20	84.80	84.90	84.90	+3.90	1	1829
10:28:16	84.90	85.00	84.90	+3.90	1	1828
10:28:09	84.80	85.10	85.10	+4.10	1	1827
10:28:08	85.00	85.10	85.00	+4.00	1	1826
10:28:06	85.00	85.10	85.00	+4.00	1	1825
10:28:05	85.00	85.20	85.00	+4.00	1	1824
10:28:01	85.10	85.20	85.10	+4.10	1	1823
10:27:58	85.00	85.10	85.20	+4.20	1	1822
10:27:58	85.00	85.10	85.10	+4.10	1	1821
10:27:56	85.00	85.30	85.30	+4.30	1	1820
10:27:55	85.10	85.30	85.10	+4.10	1	1819
10:27:54	85.10	85.30	85.10	+4.10	2	1818
10:27:53	84.90	85.00	85.00	+4.00	1	1816
10:27:53	85.00	85.30	85.00	+4.00	4	1815
10:27:51	85.10	85.30	85.10	+4.10	1	1811
10:27:51	85.00	85.20	85.20	+4.20	1	1810
10:27:49	85.00	85.10	85.10	+4.10	1	1809
10:27:48	85.20	85.30	85.20	+4.20	1	1808
10:27:48	85.10	85.30	85.10	+4.10	1	1807
10:27:47	85.10	85.30	85.10	+4.10	1	1806
10:27:47	85.10	85.30	85.10	+4.10	1	1805
10:27:46	85.20	85.40	85.20	+4.20	2	1804
10:27:46	85.20	85.40	85.20	+4.20	1	1802
10:27:41	85.30	85.50	85.30	+4.30	1	1801
10:27:41	85.20	85.40	85.50	+4.50	1	1800
10:27:41	85.20	85.40	85.40	+4.40	1	1799
10:27:40	85.10	85.30	85.30	+4.30	1	1798
10:27:40	85.20	85.30	85.20	+4.20	1	1797
10:27:40	85.10	85.30	85.30	+4.30	1	1796
10:27:40	85.10	85.30	85.30	+4.30	1	1795
10:27:38	85.20	85.30	85.20	+4.20	2	1794
10:27:38	85.10	85.20	85.20	+4.20	4	1792
10:27:37	84.90	85.00	85.00	+4.00	18	1788
10:27:35	84.80	84.90	84.90	+3.90	7	1770
10:27:35	84.80	84.90	84.90	+3.90	2	1763
10:27:35	84.80	84.90	84.80	+3.80	1	1761
10:27:33	84.70	84.80	84.80	+3.80	1	1760
10:27:33	84.70	84.80	84.80	+3.80	1	1759
10:27:32	84.70	84.80	84.80	+3.80	1	1758
10:27:32	84.70	84.80	84.80	+3.80	1	1757
10:27:32	84.70	84.80	84.80	+3.80	1	1756
10:27:32	84.70	84.80	84.80	+3.80	1	1755
10:27:28	84.70	84.80	84.80	+3.80	1	1754
10:27:28	84.70	84.80	84.80	+3.80	1	1753
10:27:25	84.70	84.80	84.70	+3.70	2	1752
10:27:25	84.70	84.80	84.80	+3.80	1	1750
10:27:24	84.70	84.80	84.80	+3.80	1	1749
10:27:24	84.60	84.70	84.70	+3.70	3	1748
10:27:23	84.60	84.70	84.70	+3.70	1	1745
10:27:19	84.60	84.70	84.70	+3.70	1	1744
10:27:16	84.30	84.50	84.60	+3.60	2	1743
10:27:16	84.30	84.50	84.50	+3.50	2	1741
10:27:15	84.30	84.50	84.50	+3.50	1	1739
10:27:11	84.20	84.40	84.40	+3.40	2	1738
10:27:07	84.20	84.30	84.30	+3.30	1	1736
10:27:03	84.20	84.50	84.20	+3.20	1	1735
10:27:00	84.20	84.50	84.20	+3.20	2	1734
10:26:57	84.30	84.50	84.20	+3.20	2	1732
10:26:57	84.30	84.50	84.30	+3.30	1	1730
10:26:54	84.30	84.40	84.40	+3.40	1	1729
10:26:51	84.30	84.50	84.30	+3.30	1	1728
10:26:50	84.30	84.50	84.50	+3.50	5	1727
10:26:36	84.30	84.50	84.30	+3.30	1	1722
10:26:35	84.30	84.50	84.50	+3.50	1	1721
10:26:33	84.30	84.40	84.40	+3.40	1	1720
10:26:33	84.30	84.40	84.40	+3.40	1	1719
10:26:29	84.30	84.50	84.50	+3.50	1	1718
10:26:28	84.30	84.50	84.30	+3.30	1	1717
10:26:25	84.30	84.50	84.50	+3.50	1	1716
10:26:23	84.30	84.40	84.40	+3.40	1	1715
10:26:23	84.30	84.50	84.50	+3.50	1	1714
10:26:17	84.30	84.50	84.50	+3.50	5	1713
10:26:12	84.20	84.50	84.50	+3.50	1	1708
10:26:08	84.20	84.60	84.60	+3.60	2	1707
10:25:59	84.10	84.60	84.60	+3.60	1	1705
10:25:58	84.40	84.60	84.40	+3.40	4	1704
10:25:58	84.50	84.60	84.50	+3.50	1	1700
10:25:51	84.60	84.70	84.60	+3.60	2	1699
10:25:50	84.60	84.80	84.60	+3.60	2	1697
10:25:47	84.60	84.90	84.90	+3.90	1	1695
10:25:44	84.60	84.90	84.90	+3.90	1	1694
10:25:42	84.60	84.90	84.60	+3.60	1	1693
10:25:42	84.50	84.90	84.90	+3.90	1	1692
10:25:40	84.90	85.00	84.90	+3.90	9	1691
10:25:40	84.90	85.00	84.90	+3.90	1	1682
10:25:40	84.50	84.80	84.90	+3.90	4	1681
10:25:40	84.50	84.80	84.80	+3.80	1	1677
10:25:40	84.50	84.80	84.80	+3.80	1	1676
10:25:36	84.50	84.70	84.90	+3.90	11	1675
10:25:36	84.50	84.70	84.80	+3.80	1	1664
10:25:36	84.50	84.70	84.70	+3.70	1	1663
10:25:31	84.50	84.80	84.50	+3.50	1	1662
10:25:31	84.50	84.80	84.50	+3.50	1	1661
10:25:30	84.40	84.60	84.60	+3.60	1	1660
10:25:30	84.40	84.60	84.60	+3.60	1	1659
10:25:30	84.40	84.50	84.80	+3.80	2	1658
10:25:30	84.40	84.50	84.70	+3.70	2	1656
10:25:30	84.40	84.50	84.50	+3.50	1	1654
10:25:24	84.40	84.70	84.40	+3.40	2	1653
10:25:24	84.30	84.70	84.70	+3.70	1	1651
10:25:23	84.30	84.70	84.70	+3.70	1	1650
10:25:23	84.30	84.50	84.50	+3.50	1	1649
10:25:23	84.30	84.50	84.30	+3.30	1	1648
10:25:23	84.30	84.50	84.00	+3.00	1	1647
10:25:23	84.30	84.50	84.20	+3.20	1	1646
10:25:23	84.30	84.50	84.30	+3.30	1	1645
10:25:23	84.30	84.50	84.50	+3.50	1	1644
10:25:23	84.20	84.80	84.20	+3.20	2	1643
10:25:23	84.20	84.70	84.70	+3.70	1	1641
10:25:23	84.20	84.60	84.70	+3.70	4	1640
10:25:23	84.20	84.60	84.60	+3.60	1	1636
10:25:23	84.20	84.30	84.60	+3.60	2	1635
10:25:23	84.20	84.30	84.50	+3.50	4	1633
10:25:23	84.20	84.30	84.40	+3.40	10	1629
10:25:23	84.20	84.30	84.30	+3.30	2	1619
10:25:23	84.10	84.20	84.20	+3.20	2	1617
10:25:21	83.90	84.00	84.00	+3.00	26	1615
10:25:21	83.90	84.00	84.00	+3.00	2	1589
10:25:21	83.90	84.00	84.00	+3.00	1	1587
10:25:21	83.90	84.00	84.00	+3.00	6	1586
10:25:21	83.90	84.00	84.00	+3.00	1	1580
10:25:21	83.90	84.00	84.00	+3.00	1	1579
10:25:21	83.90	84.00	84.00	+3.00	1	1578
10:25:21	83.90	84.00	84.00	+3.00	3	1577
10:25:21	83.80	83.90	83.90	+2.90	24	1574
10:25:21	83.80	83.90	83.90	+2.90	1	1550
10:25:18	83.70	83.80	83.80	+2.80	5	1549
10:25:18	83.70	83.80	83.80	+2.80	7	1544
10:25:18	83.70	83.80	83.80	+2.80	1	1537
10:25:18	83.60	83.70	83.70	+2.70	7	1536
10:25:18	83.60	83.70	83.70	+2.70	5	1529
10:25:17	83.60	83.70	83.70	+2.70	1	1524
10:25:16	83.60	83.70	83.70	+2.70	1	1523
10:25:13	83.50	83.60	83.60	+2.60	5	1522
10:25:07	83.50	83.60	83.60	+2.60	3	1517
10:25:07	83.40	83.50	83.50	+2.50	5	1514
10:25:07	83.40	83.50	83.50	+2.50	2	1509
10:24:59	83.30	83.40	83.40	+2.40	1	1507
10:24:39	83.20	83.40	83.40	+2.40	1	1506
10:24:36	83.30	83.40	83.30	+2.30	1	1505
10:24:32	83.30	83.40	83.40	+2.40	1	1504
10:24:21	83.30	83.40	83.40	+2.40	1	1503
10:24:12	83.30	83.40	83.40	+2.40	1	1502
10:23:48	83.30	83.50	83.50	+2.50	1	1501
10:23:48	83.30	83.40	83.40	+2.40	1	1500
10:23:48	83.40	83.50	83.40	+2.40	1	1499
10:23:46	83.40	83.50	83.50	+2.50	2	1498
10:23:44	83.40	83.50	83.50	+2.50	6	1496
10:23:33	83.30	83.40	83.40	+2.40	3	1490
10:23:32	83.30	83.40	83.40	+2.40	1	1487
10:23:28	83.30	83.40	83.40	+2.40	5	1486
10:23:22	83.20	83.30	83.40	+2.40	1	1481
10:23:22	83.20	83.30	83.30	+2.30	4	1480
10:22:49	83.20	83.30	83.30	+2.30	1	1476
10:22:28	83.10	83.30	83.30	+2.30	1	1475
10:22:20	83.10	83.30	83.30	+2.30	1	1474
10:22:18	83.10	83.20	83.20	+2.20	1	1473
10:22:12	83.10	83.20	83.20	+2.20	1	1472
10:21:55	82.90	83.10	83.10	+2.10	3	1471
10:21:52	83.00	83.10	83.00	+2.00	11	1468
10:20:12	83.10	83.20	83.10	+2.10	1	1457
10:20:08	83.00	83.10	83.20	+2.20	1	1456
10:20:08	83.00	83.10	83.10	+2.10	1	1455
10:19:51	82.80	83.10	83.10	+2.10	2	1454
10:19:45	83.00	83.10	83.00	+2.00	1	1452
10:19:30	82.80	83.00	83.00	+2.00	1	1451
10:19:27	83.00	83.10	83.00	+2.00	2	1450
10:19:23	83.10	83.20	83.10	+2.10	1	1448
10:19:07	83.00	83.20	83.00	+2.00	1	1447
10:19:07	83.10	83.20	83.10	+2.10	1	1446
10:19:06	82.90	83.00	83.00	+2.00	1	1445
10:19:04	82.80	83.00	83.10	+2.10	3	1444
10:19:04	82.80	83.00	83.00	+2.00	2	1441
10:18:58	82.80	83.00	83.00	+2.00	1	1439
10:18:55	83.00	83.10	83.00	+2.00	3	1438
10:18:26	82.90	83.00	83.00	+2.00	2	1435
10:18:21	82.80	82.90	82.90	+1.90	2	1433
10:18:18	82.80	82.90	82.90	+1.90	1	1431
10:17:39	82.70	82.80	82.80	+1.80	1	1430
10:17:21	82.70	82.80	82.80	+1.80	2	1429
10:17:21	82.80	82.90	82.80	+1.80	1	1427
10:17:19	82.70	82.80	82.80	+1.80	1	1426
10:17:17	82.70	82.80	82.80	+1.80	2	1425
10:16:34	82.80	82.90	82.80	+1.80	1	1423
10:15:45	82.80	82.90	82.80	+1.80	1	1422
10:14:46	82.80	82.90	82.80	+1.80	1	1421
10:13:43	82.70	82.90	82.70	+1.70	1	1420
10:13:25	82.80	82.90	82.70	+1.70	2	1419
10:13:25	82.80	82.90	82.80	+1.80	1	1417
10:13:19	82.80	82.90	82.80	+1.80	1	1416
10:12:34	82.80	82.90	82.90	+1.90	1	1415
10:10:56	82.80	83.00	83.00	+2.00	2	1414
10:10:53	82.90	83.00	82.90	+1.90	2	1412
10:10:37	83.00	83.20	83.00	+2.00	1	1410
10:09:55	82.80	83.10	83.10	+2.10	1	1409
10:09:30	82.80	83.10	83.10	+2.10	1	1408
10:09:23	83.00	83.10	83.00	+2.00	2	1407
10:06:42	82.70	83.00	83.00	+2.00	1	1405
10:06:03	82.70	82.90	83.00	+2.00	6	1404
10:06:03	82.70	82.90	82.90	+1.90	4	1398
10:05:49	82.80	82.90	82.70	+1.70	8	1394
10:05:49	82.80	82.90	82.80	+1.80	2	1386
10:05:32	82.80	82.90	82.80	+1.80	1	1384
10:05:01	82.80	82.90	82.80	+1.80	1	1383
10:04:08	82.70	82.80	82.80	+1.80	1	1382
10:03:43	82.70	82.80	82.80	+1.80	1	1381
10:03:35	82.80	82.90	82.80	+1.80	1	1380
10:03:24	82.70	82.80	82.80	+1.80	2	1379
10:03:24	82.70	82.80	82.80	+1.80	1	1377
10:03:14	82.70	82.80	82.70	+1.70	1	1376
10:02:55	82.70	82.80	82.80	+1.80	1	1375
10:02:55	82.80	82.90	82.80	+1.80	1	1374
10:02:26	82.70	82.80	82.80	+1.80	1	1373
10:02:24	82.80	82.90	82.70	+1.70	1	1372
10:02:24	82.80	82.90	82.80	+1.80	1	1371
10:02:09	82.80	82.90	82.80	+1.80	4	1370
10:01:01	82.80	82.90	82.80	+1.80	3	1366
10:00:52	82.80	82.90	82.80	+1.80	1	1363
10:00:48	82.80	82.90	82.80	+1.80	1	1362
10:00:47	82.80	82.90	82.80	+1.80	1	1361
09:59:27	82.80	82.90	82.80	+1.80	2	1360
09:58:39	82.70	82.90	82.90	+1.90	1	1358
09:58:05	82.70	82.80	82.80	+1.80	1	1357
09:56:38	82.70	82.90	82.70	+1.70	1	1356
09:56:14	82.70	82.90	82.70	+1.70	1	1355
09:55:58	82.70	82.90	82.70	+1.70	10	1354
09:55:37	82.80	82.90	82.80	+1.80	1	1344
09:55:36	82.80	82.90	82.80	+1.80	1	1343
09:55:34	82.80	82.90	82.80	+1.80	1	1342
09:55:29	82.80	82.90	82.80	+1.80	1	1341
09:55:28	82.80	83.00	82.80	+1.80	1	1340
09:55:21	82.90	83.00	82.90	+1.90	1	1339
09:55:14	82.90	83.00	82.90	+1.90	1	1338
09:55:03	82.90	83.00	82.90	+1.90	1	1337
09:54:22	83.00	83.10	83.00	+2.00	1	1336
09:54:20	83.00	83.10	83.00	+2.00	1	1335
09:54:10	83.00	83.10	83.00	+2.00	1	1334
09:53:53	83.00	83.10	83.00	+2.00	2	1333
09:53:52	83.00	83.10	83.00	+2.00	1	1331
09:53:46	83.00	83.10	83.00	+2.00	1	1330
09:53:43	83.00	83.10	83.00	+2.00	3	1329
09:53:42	83.00	83.10	83.00	+2.00	1	1326
09:53:41	83.00	83.10	83.00	+2.00	1	1325
09:53:41	83.00	83.10	83.00	+2.00	1	1324
09:53:40	83.00	83.10	83.00	+2.00	2	1323
09:53:31	83.00	83.10	83.00	+2.00	1	1321
09:53:28	83.00	83.10	83.00	+2.00	1	1320
09:53:26	83.00	83.10	83.00	+2.00	1	1319
09:53:21	83.00	83.10	83.00	+2.00	1	1318
09:53:17	83.00	83.20	83.00	+2.00	2	1317
09:53:05	83.00	83.10	83.00	+2.00	4	1315
09:53:05	83.00	83.10	83.00	+2.00	1	1311
09:53:05	83.00	83.10	83.00	+2.00	1	1310
09:53:02	83.00	83.10	83.00	+2.00	1	1309
09:53:02	83.00	83.10	83.00	+2.00	2	1308
09:52:50	83.10	83.20	83.10	+2.10	6	1306
09:52:41	83.10	83.20	83.20	+2.20	1	1300
09:52:07	83.20	83.30	83.20	+2.20	4	1299
09:52:07	83.30	83.40	83.30	+2.30	11	1295
09:52:07	83.30	83.40	83.40	+2.40	3	1284
09:50:10	83.30	83.40	83.40	+2.40	3	1281
09:49:40	83.30	83.40	83.40	+2.40	2	1278
09:49:34	83.30	83.40	83.40	+2.40	1	1276
09:48:17	83.30	83.40	83.40	+2.40	2	1275
09:48:04	83.30	83.40	83.40	+2.40	2	1273
09:47:43	83.40	83.50	83.40	+2.40	1	1271
09:47:42	83.40	83.50	83.40	+2.40	1	1270
09:47:11	83.40	83.50	83.40	+2.40	1	1269
09:47:01	83.40	83.50	83.40	+2.40	1	1268
09:46:54	83.40	83.50	83.40	+2.40	1	1267
09:46:50	83.40	83.50	83.40	+2.40	1	1266
09:45:13	83.40	83.50	83.40	+2.40	1	1265
09:44:46	83.30	83.40	83.40	+2.40	3	1264
09:44:39	83.30	83.40	83.40	+2.40	1	1261
09:44:24	83.40	83.60	83.40	+2.40	4	1260
09:44:13	83.50	83.60	83.50	+2.50	4	1256
09:44:13	83.40	83.50	83.50	+2.50	1	1252
09:44:07	83.40	83.50	83.50	+2.50	1	1251
09:43:43	83.50	83.60	83.50	+2.50	2	1250
09:43:18	83.50	83.60	83.60	+2.60	1	1248
09:43:16	83.50	83.60	83.50	+2.50	2	1247
09:42:55	83.50	83.60	83.60	+2.60	1	1245
09:42:48	83.40	83.50	83.60	+2.60	5	1244
09:42:48	83.40	83.50	83.50	+2.50	5	1239
09:42:28	83.40	83.50	83.50	+2.50	1	1234
09:42:18	83.30	83.40	83.40	+2.40	1	1233
09:42:14	83.30	83.40	83.40	+2.40	1	1232
09:42:07	83.30	83.40	83.40	+2.40	1	1231
09:42:04	83.30	83.40	83.40	+2.40	1	1230
09:41:13	83.30	83.40	83.40	+2.40	3	1229
09:41:01	83.30	83.40	83.30	+2.30	1	1226
09:40:52	83.30	83.40	83.30	+2.30	3	1225
09:40:45	83.30	83.40	83.40	+2.40	1	1222
09:40:41	83.10	83.30	83.30	+2.30	3	1221
09:40:29	83.10	83.30	83.30	+2.30	1	1218
09:40:26	83.10	83.30	83.30	+2.30	1	1217
09:40:20	83.10	83.20	83.20	+2.20	1	1216
09:40:14	83.10	83.20	83.20	+2.20	1	1215
09:40:03	83.10	83.20	83.20	+2.20	1	1214
09:39:53	83.10	83.40	83.10	+2.10	1	1213
09:39:43	83.10	83.30	83.30	+2.30	1	1212
09:39:41	83.20	83.30	83.20	+2.20	1	1211
09:39:36	83.20	83.30	83.20	+2.20	1	1210
09:39:22	83.20	83.30	83.20	+2.20	1	1209
09:39:10	83.20	83.30	83.20	+2.20	1	1208
09:39:09	83.20	83.30	83.20	+2.20	2	1207
09:39:05	83.30	83.40	83.30	+2.30	1	1205
09:39:04	83.30	83.40	83.30	+2.30	5	1204
09:38:52	83.30	83.50	83.30	+2.30	2	1199
09:38:51	83.40	83.50	83.40	+2.40	1	1197
09:38:51	83.40	83.50	83.40	+2.40	3	1196
09:38:40	83.40	83.50	83.40	+2.40	1	1193
09:38:38	83.40	83.50	83.40	+2.40	1	1192
09:38:35	83.40	83.50	83.40	+2.40	1	1191
09:38:18	83.50	83.60	83.50	+2.50	1	1190
09:38:18	83.50	83.60	83.60	+2.60	1	1189
09:38:17	83.50	83.60	83.60	+2.60	1	1188
09:38:13	83.50	83.60	83.60	+2.60	1	1187
09:38:01	83.50	83.60	83.50	+2.50	1	1186
09:37:54	83.40	83.50	83.60	+2.60	2	1185
09:37:54	83.40	83.50	83.50	+2.50	3	1183
09:37:50	83.40	83.60	83.60	+2.60	1	1180
09:37:49	83.50	83.60	83.50	+2.50	2	1179
09:37:42	83.40	83.60	83.60	+2.60	1	1177
09:37:34	83.40	83.60	83.60	+2.60	1	1176
09:37:33	83.40	83.60	83.60	+2.60	1	1175
09:37:31	83.50	83.70	83.50	+2.50	2	1174
09:37:28	83.50	83.70	83.70	+2.70	1	1172
09:37:27	83.50	83.70	83.50	+2.50	2	1171
09:37:26	83.60	83.70	83.60	+2.60	1	1169
09:37:21	83.70	83.80	83.70	+2.70	1	1168
09:37:10	83.70	83.80	83.80	+2.80	1	1167
09:37:00	83.70	83.90	83.90	+2.90	1	1166
09:37:00	83.80	83.90	83.80	+2.80	3	1165
09:36:55	83.80	83.90	83.80	+2.80	1	1162
09:36:52	83.70	83.80	83.80	+2.80	1	1161
09:36:48	83.60	83.80	83.80	+2.80	1	1160
09:36:47	83.50	83.80	83.80	+2.80	1	1159
09:36:46	83.60	83.80	83.80	+2.80	1	1158
09:36:44	83.80	83.90	83.80	+2.80	2	1157
09:36:44	83.80	83.90	83.90	+2.90	1	1155
09:36:42	83.80	83.90	83.80	+2.80	1	1154
09:36:34	83.80	83.90	83.80	+2.80	1	1153
09:36:31	83.80	83.90	83.90	+2.90	3	1152
09:36:31	83.70	83.80	83.80	+2.80	5	1149
09:36:30	83.60	83.80	83.80	+2.80	1	1144
09:36:30	83.60	83.70	83.70	+2.70	12	1143
09:36:30	83.50	83.60	83.60	+2.60	10	1131
09:36:30	83.50	83.60	83.60	+2.60	2	1121
09:36:26	83.40	83.50	83.50	+2.50	5	1119
09:36:17	83.50	83.60	83.50	+2.50	1	1114
09:36:15	83.50	83.60	83.50	+2.50	1	1113
09:36:10	83.50	83.60	83.50	+2.50	1	1112
09:36:02	83.50	83.60	83.50	+2.50	1	1111
09:35:56	83.50	83.60	83.50	+2.50	1	1110
09:35:56	83.50	83.60	83.60	+2.60	1	1109
09:35:50	83.40	83.60	83.60	+2.60	1	1108
09:35:47	83.40	83.50	83.50	+2.50	1	1107
09:35:38	83.40	83.60	83.60	+2.60	1	1106
09:35:24	83.30	83.50	83.60	+2.60	2	1105
09:35:24	83.30	83.50	83.50	+2.50	8	1103
09:35:23	83.30	83.50	83.30	+2.30	2	1095
09:35:22	83.30	83.40	83.40	+2.40	1	1093
09:35:17	83.40	83.50	83.40	+2.40	1	1092
09:35:16	83.40	83.50	83.40	+2.40	1	1091
09:35:15	83.40	83.50	83.40	+2.40	2	1090
09:34:52	83.50	83.60	83.50	+2.50	2	1088
09:34:45	83.50	83.60	83.50	+2.50	1	1086
09:34:30	83.40	83.50	83.50	+2.50	5	1085
09:34:26	83.40	83.60	83.60	+2.60	3	1080
09:34:24	83.40	83.50	83.50	+2.50	3	1077
09:34:24	83.40	83.50	83.50	+2.50	1	1074
09:34:11	83.50	83.60	83.50	+2.50	1	1073
09:34:10	83.50	83.60	83.50	+2.50	4	1072
09:34:10	83.50	83.60	83.50	+2.50	1	1068
09:34:03	83.50	83.60	83.50	+2.50	1	1067
09:33:43	83.40	83.50	83.50	+2.50	3	1066
09:33:36	83.40	83.50	83.50	+2.50	3	1063
09:33:24	83.30	83.40	83.50	+2.50	3	1060
09:33:24	83.30	83.40	83.40	+2.40	2	1057
09:33:22	83.30	83.40	83.40	+2.40	1	1055
09:33:11	83.40	83.50	83.40	+2.40	1	1054
09:32:48	83.40	83.50	83.30	+2.30	2	1053
09:32:48	83.40	83.50	83.40	+2.40	3	1051
09:32:48	83.40	83.50	83.50	+2.50	1	1048
09:32:44	83.40	83.50	83.50	+2.50	5	1047
09:32:29	83.40	83.50	83.50	+2.50	1	1042
09:32:18	83.40	83.50	83.50	+2.50	1	1041
09:32:12	83.40	83.50	83.50	+2.50	1	1040
09:32:12	83.40	83.50	83.40	+2.40	3	1039
09:32:00	83.40	83.50	83.50	+2.50	1	1036
09:31:58	83.40	83.50	83.50	+2.50	1	1035
09:31:58	83.40	83.50	83.40	+2.40	1	1034
09:31:56	83.40	83.50	83.50	+2.50	1	1033
09:31:52	83.40	83.50	83.50	+2.50	3	1032
09:31:44	83.40	83.50	83.50	+2.50	1	1029
09:31:43	83.40	83.50	83.40	+2.40	1	1028
09:31:40	83.40	83.50	83.50	+2.50	1	1027
09:31:36	83.40	83.50	83.40	+2.40	1	1026
09:31:34	83.40	83.50	83.40	+2.40	1	1025
09:31:31	83.40	83.60	83.60	+2.60	1	1024
09:31:29	83.40	83.60	83.40	+2.40	2	1023
09:31:29	83.60	83.70	83.60	+2.60	2	1021
09:31:28	83.60	83.70	83.60	+2.60	2	1019
09:31:28	83.60	83.70	83.60	+2.60	2	1017
09:31:28	83.60	83.70	83.60	+2.60	5	1015
09:31:27	83.60	83.70	83.60	+2.60	1	1010
09:31:23	83.60	83.70	83.60	+2.60	2	1009
09:31:21	83.60	83.70	83.60	+2.60	1	1007
09:31:14	83.50	83.60	83.60	+2.60	1	1006
09:31:14	83.50	83.60	83.60	+2.60	1	1005
09:31:12	83.40	83.60	83.60	+2.60	1	1004
09:31:11	83.40	83.60	83.60	+2.60	3	1003
09:31:10	83.40	83.60	83.60	+2.60	2	1000
09:31:09	83.40	83.60	83.60	+2.60	1	998
09:31:07	83.40	83.60	83.60	+2.60	1	997
09:31:06	83.40	83.60	83.60	+2.60	1	996
09:31:05	83.50	83.60	83.50	+2.50	1	995
09:31:00	83.40	83.60	83.60	+2.60	4	994
09:30:59	83.40	83.60	83.60	+2.60	1	990
09:30:59	83.40	83.60	83.60	+2.60	1	989
09:30:56	83.40	83.60	83.60	+2.60	1	988
09:30:54	83.40	83.60	83.60	+2.60	1	987
09:30:52	83.40	83.60	83.60	+2.60	1	986
09:30:50	83.40	83.50	83.50	+2.50	5	985
09:30:50	83.40	83.50	83.50	+2.50	1	980
09:30:50	83.40	83.50	83.50	+2.50	1	979
09:30:49	83.40	83.50	83.50	+2.50	1	978
09:30:47	83.40	83.50	83.50	+2.50	1	977
09:30:43	83.40	83.50	83.50	+2.50	1	976
09:30:43	83.40	83.50	83.50	+2.50	10	975
09:30:38	83.30	83.40	83.40	+2.40	1	965
09:30:35	83.30	83.40	83.30	+2.30	1	964
09:30:35	83.30	83.40	83.40	+2.40	1	963
09:30:30	83.30	83.40	83.40	+2.40	3	962
09:30:30	83.30	83.40	83.40	+2.40	5	959
09:30:24	83.30	83.40	83.30	+2.30	2	954
09:30:11	83.20	83.30	83.30	+2.30	6	952
09:30:11	83.20	83.30	83.30	+2.30	10	946
09:30:02	83.20	83.30	83.20	+2.20	1	936
09:30:01	83.20	83.30	83.30	+2.30	1	935
09:30:00	83.20	83.30	83.30	+2.30	2	934
09:29:59	83.20	83.30	83.30	+2.30	1	932
09:29:58	83.20	83.30	83.30	+2.30	1	931
09:29:56	83.20	83.30	83.30	+2.30	2	930
09:29:56	83.20	83.30	83.30	+2.30	2	928
09:29:54	83.20	83.30	83.30	+2.30	2	926
09:29:48	83.20	83.30	83.30	+2.30	1	924
09:29:45	83.20	83.30	83.30	+2.30	8	923
09:29:45	83.20	83.30	83.30	+2.30	1	915
09:29:24	83.20	83.30	83.30	+2.30	1	914
09:29:17	83.20	83.30	83.30	+2.30	1	913
09:29:04	83.20	83.30	83.20	+2.20	1	912
09:28:55	83.20	83.30	83.30	+2.30	1	911
09:28:53	83.20	83.30	83.20	+2.20	1	910
09:28:49	83.20	83.30	83.30	+2.30	2	909
09:28:49	83.20	83.30	83.30	+2.30	1	907
09:28:48	83.20	83.30	83.20	+2.20	1	906
09:28:43	83.20	83.30	83.20	+2.20	6	905
09:28:42	83.10	83.20	83.20	+2.20	2	899
09:28:41	83.10	83.20	83.20	+2.20	1	897
09:28:38	83.10	83.20	83.20	+2.20	1	896
09:28:38	83.10	83.20	83.10	+2.10	1	895
09:28:33	83.10	83.20	83.20	+2.20	11	894
09:28:30	83.10	83.20	83.20	+2.20	1	883
09:28:15	83.00	83.10	83.10	+2.10	1	882
09:28:13	83.00	83.10	83.10	+2.10	1	881
09:28:11	83.00	83.10	83.10	+2.10	1	880
09:28:11	83.00	83.10	83.10	+2.10	1	879
09:28:05	82.90	83.00	83.00	+2.00	5	878
09:27:46	82.80	82.90	82.90	+1.90	2	873
09:27:46	82.70	82.80	82.80	+1.80	4	871
09:26:54	82.70	82.80	82.70	+1.70	1	867
09:26:24	82.70	82.80	82.70	+1.70	1	866
09:24:46	82.80	82.90	82.80	+1.80	3	865
09:24:26	82.90	83.00	82.90	+1.90	1	862
09:24:17	82.90	83.00	82.90	+1.90	1	861
09:24:10	82.80	82.90	82.90	+1.90	1	860
09:24:08	82.90	83.00	82.90	+1.90	1	859
09:24:07	83.00	83.10	83.00	+2.00	1	858
09:24:05	82.90	83.10	82.90	+1.90	5	857
09:24:05	82.90	83.20	82.90	+1.90	2	852
09:24:05	83.00	83.20	83.00	+2.00	1	850
09:23:51	82.90	83.00	83.00	+2.00	2	849
09:23:32	82.90	83.00	83.00	+2.00	1	847
09:23:16	82.90	83.00	83.00	+2.00	1	846
09:23:09	82.90	83.00	83.00	+2.00	1	845
09:23:03	82.90	83.00	83.00	+2.00	1	844
09:23:01	82.90	83.00	83.00	+2.00	2	843
09:23:01	82.90	83.00	83.00	+2.00	5	841
09:22:45	82.90	83.00	83.00	+2.00	1	836
09:22:36	82.80	83.00	82.80	+1.80	1	835
09:22:16	82.80	82.90	82.90	+1.90	1	834
09:22:14	82.80	82.90	82.90	+1.90	1	833
09:22:12	82.80	82.90	82.90	+1.90	1	832
09:22:11	82.80	82.90	82.90	+1.90	1	831
09:22:11	82.80	82.90	82.90	+1.90	1	830
09:22:05	82.70	82.80	82.80	+1.80	3	829
09:22:05	82.70	82.80	82.70	+1.70	1	826
09:22:03	82.70	82.80	82.80	+1.80	1	825
09:22:03	82.60	82.70	82.70	+1.70	20	824
09:22:03	82.50	82.70	82.70	+1.70	3	804
09:22:00	82.50	82.60	82.60	+1.60	2	801
09:21:56	82.50	82.60	82.60	+1.60	1	799
09:21:51	82.50	82.70	82.50	+1.50	1	798
09:21:49	82.50	82.70	82.50	+1.50	4	797
09:21:47	82.50	82.70	82.70	+1.70	2	793
09:21:46	82.60	82.70	82.60	+1.60	7	791
09:21:33	82.60	82.70	82.60	+1.60	1	784
09:21:11	82.60	82.70	82.70	+1.70	1	783
09:20:38	82.50	82.60	82.60	+1.60	1	782
09:20:30	82.50	82.60	82.60	+1.60	2	781
09:20:00	82.50	82.60	82.50	+1.50	1	779
09:20:00	82.60	82.70	82.60	+1.60	2	778
09:20:00	82.70	82.80	82.70	+1.70	1	776
09:19:58	82.70	82.80	82.80	+1.80	1	775
09:19:56	82.70	82.80	82.80	+1.80	1	774
09:19:53	82.70	82.80	82.80	+1.80	1	773
09:19:53	82.70	82.80	82.80	+1.80	2	772
09:19:46	82.70	82.80	82.80	+1.80	1	770
09:19:44	82.70	82.80	82.80	+1.80	2	769
09:19:31	82.70	82.80	82.80	+1.80	2	767
09:19:12	82.70	82.80	82.70	+1.70	1	765
09:18:50	82.60	82.70	82.70	+1.70	1	764
09:18:48	82.60	82.70	82.70	+1.70	1	763
09:18:40	82.60	82.70	82.70	+1.70	2	762
09:18:34	82.50	82.60	82.60	+1.60	1	760
09:18:30	82.50	82.60	82.60	+1.60	1	759
09:18:28	82.50	82.60	82.60	+1.60	1	758
09:18:21	82.50	82.60	82.60	+1.60	1	757
09:18:18	82.50	82.60	82.60	+1.60	1	756
09:18:10	82.50	82.60	82.60	+1.60	1	755
09:17:26	82.50	82.60	82.60	+1.60	1	754
09:17:19	82.40	82.50	82.50	+1.50	1	753
09:17:14	82.40	82.50	82.50	+1.50	1	752
09:17:06	82.40	82.50	82.50	+1.50	1	751
09:17:03	82.40	82.50	82.50	+1.50	1	750
09:16:58	82.40	82.50	82.50	+1.50	1	749
09:16:57	82.50	82.60	82.50	+1.50	1	748
09:16:57	82.50	82.60	82.50	+1.50	4	747
09:16:57	82.50	82.60	82.50	+1.50	1	743
09:16:55	82.50	82.60	82.50	+1.50	2	742
09:16:55	82.50	82.60	82.50	+1.50	2	740
09:16:55	82.50	82.60	82.50	+1.50	2	738
09:16:47	82.50	82.60	82.50	+1.50	2	736
09:16:45	82.60	82.70	82.60	+1.60	8	734
09:16:45	82.70	82.80	82.60	+1.60	4	726
09:16:45	82.70	82.80	82.70	+1.70	1	722
09:16:41	82.70	82.80	82.70	+1.70	2	721
09:16:41	82.70	82.80	82.70	+1.70	2	719
09:16:30	82.60	82.70	82.70	+1.70	1	717
09:16:30	82.60	82.70	82.70	+1.70	1	716
09:16:27	82.70	82.80	82.70	+1.70	1	715
09:16:25	82.60	82.80	82.60	+1.60	1	714
09:16:25	82.70	82.80	82.70	+1.70	10	713
09:16:25	82.80	82.90	82.80	+1.80	1	703
09:16:09	82.60	82.80	82.90	+1.90	4	702
09:16:09	82.60	82.80	82.80	+1.80	6	698
09:16:08	82.60	82.80	82.80	+1.80	1	692
09:16:06	82.60	82.70	82.70	+1.70	1	691
09:16:05	82.70	82.80	82.70	+1.70	1	690
09:16:02	82.70	82.80	82.70	+1.70	1	689
09:16:02	82.70	82.80	82.70	+1.70	7	688
09:15:59	82.70	82.80	82.80	+1.80	2	681
09:15:54	82.60	82.70	82.70	+1.70	3	679
09:15:54	82.60	82.70	82.70	+1.70	1	676
09:15:52	82.60	82.70	82.60	+1.60	2	675
09:15:52	82.60	82.70	82.70	+1.70	1	673
09:15:47	82.70	82.80	82.70	+1.70	1	672
09:15:47	82.60	82.80	82.80	+1.80	1	671
09:15:45	82.60	82.80	82.80	+1.80	1	670
09:15:41	82.60	82.80	82.80	+1.80	1	669
09:15:40	82.60	82.80	82.80	+1.80	1	668
09:15:37	82.80	82.90	82.80	+1.80	1	667
09:15:36	82.70	82.90	82.70	+1.70	15	666
09:15:36	82.90	83.00	82.90	+1.90	1	651
09:15:36	82.70	82.90	82.90	+1.90	1	650
09:15:35	82.80	82.90	82.80	+1.80	6	649
09:15:32	82.80	82.90	82.80	+1.80	1	643
09:15:31	82.70	82.90	82.90	+1.90	1	642
09:15:27	82.70	82.90	82.90	+1.90	1	641
09:15:26	82.70	82.90	82.90	+1.90	1	640
09:15:25	82.70	82.80	82.90	+1.90	4	639
09:15:25	82.70	82.80	82.80	+1.80	1	635
09:15:25	82.80	82.90	82.80	+1.80	1	634
09:15:21	82.70	82.90	82.90	+1.90	1	633
09:15:20	82.80	82.90	82.80	+1.80	3	632
09:15:20	82.70	82.90	82.70	+1.70	2	629
09:15:20	82.80	82.90	82.80	+1.80	1	627
09:15:19	82.80	82.90	82.80	+1.80	2	626
09:15:19	82.80	82.90	82.80	+1.80	2	624
09:15:15	82.70	82.80	82.80	+1.80	1	622
09:15:14	82.80	82.90	82.80	+1.80	1	621
09:15:13	82.70	82.90	82.90	+1.90	1	620
09:15:12	82.80	82.90	82.80	+1.80	1	619
09:15:10	82.80	83.00	82.80	+1.80	2	618
09:15:10	82.70	82.90	82.90	+1.90	1	616
09:15:08	82.70	82.80	82.70	+1.70	1	615
09:15:05	82.80	82.90	82.80	+1.80	6	614
09:15:05	82.90	83.00	82.90	+1.90	1	608
09:15:05	82.90	83.10	83.20	+2.20	1	607
09:15:05	82.90	83.10	83.10	+2.10	4	606
09:15:03	82.80	83.00	83.10	+2.10	1	602
09:15:03	82.80	83.00	83.00	+2.00	1	601
09:15:03	82.80	83.00	83.00	+2.00	1	600
09:15:02	82.90	83.00	83.10	+2.10	2	599
09:15:02	82.90	83.00	83.00	+2.00	1	597
09:15:02	82.90	83.00	83.00	+2.00	1	596
09:15:02	83.00	83.10	83.00	+2.00	1	595
09:15:01	82.90	83.20	82.90	+1.90	7	594
09:15:01	83.10	83.20	83.10	+2.10	2	587
09:15:01	82.90	83.10	83.10	+2.10	1	585
09:15:01	83.00	83.10	83.00	+2.00	1	584
09:15:01	83.00	83.20	83.00	+2.00	3	583
09:15:01	83.00	83.10	83.10	+2.10	1	580
09:15:00	83.00	83.10	83.10	+2.10	1	579
09:14:59	83.00	83.10	83.10	+2.10	1	578
09:14:58	83.10	83.20	83.10	+2.10	1	577
09:14:58	83.00	83.20	83.20	+2.20	1	576
09:14:57	83.00	83.10	83.10	+2.10	1	575
09:14:57	83.10	83.20	83.10	+2.10	1	574
09:14:56	83.10	83.20	83.10	+2.10	3	573
09:14:55	83.10	83.20	83.10	+2.10	1	570
09:14:54	83.00	83.20	83.20	+2.20	1	569
09:14:54	83.10	83.20	83.10	+2.10	2	568
09:14:51	83.00	83.10	83.10	+2.10	1	566
09:14:51	83.00	83.10	83.00	+2.00	1	565
09:14:51	82.90	83.00	83.00	+2.00	1	564
09:14:50	82.90	83.00	83.00	+2.00	1	563
09:14:48	82.90	83.00	82.90	+1.90	1	562
09:14:44	82.90	83.00	82.90	+1.90	1	561
09:14:44	82.90	83.00	82.90	+1.90	1	560
09:14:43	82.80	82.90	82.90	+1.90	2	559
09:14:42	82.80	82.90	82.90	+1.90	1	557
09:14:42	82.80	82.90	82.90	+1.90	1	556
09:14:39	82.80	82.90	82.90	+1.90	1	555
09:14:38	82.80	82.90	82.90	+1.90	2	554
09:14:38	82.80	82.90	82.90	+1.90	1	552
09:14:36	82.80	82.90	82.80	+1.80	2	551
09:14:34	82.70	82.80	82.80	+1.80	3	549
09:14:34	82.70	82.80	82.80	+1.80	1	546
09:14:34	82.70	82.80	82.80	+1.80	1	545
09:14:33	82.70	82.80	82.80	+1.80	1	544
09:14:32	82.70	82.80	82.80	+1.80	1	543
09:14:27	82.60	82.80	82.80	+1.80	1	542
09:14:27	82.60	82.80	82.80	+1.80	1	541
09:14:26	82.70	82.80	82.70	+1.70	3	540
09:14:26	82.70	82.80	82.70	+1.70	1	537
09:14:23	82.70	82.80	82.80	+1.80	3	536
09:14:21	82.80	82.90	82.80	+1.80	1	533
09:14:21	82.60	82.80	82.80	+1.80	4	532
09:14:19	82.60	82.80	82.80	+1.80	1	528
09:14:18	82.60	82.70	82.70	+1.70	1	527
09:14:17	82.60	82.70	82.70	+1.70	1	526
09:14:15	82.60	82.80	82.60	+1.60	2	525
09:14:14	82.60	82.80	82.60	+1.60	2	523
09:14:14	82.60	82.80	82.80	+1.80	1	521
09:14:13	82.70	82.80	82.70	+1.70	1	520
09:14:13	82.70	82.80	82.70	+1.70	10	519
09:14:12	82.80	82.90	82.80	+1.80	2	509
09:14:11	82.80	82.90	82.90	+1.90	1	507
09:14:10	82.90	83.00	82.90	+1.90	2	506
09:14:10	82.90	83.00	82.90	+1.90	2	504
09:14:09	82.90	83.00	82.90	+1.90	2	502
09:14:06	83.00	83.10	83.00	+2.00	2	500
09:14:05	83.00	83.10	83.00	+2.00	2	498
09:14:05	83.00	83.10	83.10	+2.10	1	496
09:14:03	83.00	83.10	83.00	+2.00	1	495
09:14:01	82.90	83.00	83.00	+2.00	1	494
09:14:01	82.90	83.00	82.90	+1.90	2	493
09:14:01	82.90	83.00	82.90	+1.90	2	491
09:14:00	83.00	83.10	83.00	+2.00	1	489
09:13:59	83.00	83.10	83.00	+2.00	1	488
09:13:58	82.90	83.10	83.10	+2.10	1	487
09:13:58	82.90	83.00	83.00	+2.00	1	486
09:13:58	82.90	83.00	83.00	+2.00	1	485
09:13:56	83.00	83.10	83.00	+2.00	2	484
09:13:56	83.00	83.10	83.10	+2.10	1	482
09:13:54	82.90	83.20	83.20	+2.20	10	481
09:13:54	83.00	83.20	83.00	+2.00	1	471
09:13:54	82.90	83.10	83.10	+2.10	2	470
09:13:53	83.00	83.10	83.00	+2.00	2	468
09:13:52	83.10	83.20	83.10	+2.10	1	466
09:13:52	83.00	83.20	83.00	+2.00	3	465
09:13:51	82.90	83.10	83.20	+2.20	2	462
09:13:51	82.90	83.10	83.10	+2.10	3	460
09:13:51	83.00	83.10	83.00	+2.00	1	457
09:13:50	82.90	83.10	82.90	+1.90	2	456
09:13:50	82.90	83.10	83.10	+2.10	1	454
09:13:50	83.00	83.10	83.00	+2.00	1	453
09:13:49	83.00	83.10	83.00	+2.00	1	452
09:13:48	82.90	83.00	83.00	+2.00	1	451
09:13:48	82.90	83.00	83.00	+2.00	1	450
09:13:45	83.00	83.20	83.00	+2.00	3	449
09:13:45	83.00	83.10	83.10	+2.10	1	446
09:13:45	83.00	83.10	83.10	+2.10	1	445
09:13:44	83.10	83.20	83.10	+2.10	2	444
09:13:44	83.10	83.20	83.20	+2.20	1	442
09:13:43	82.90	83.10	83.10	+2.10	1	441
09:13:43	83.00	83.10	83.00	+2.00	10	440
09:13:43	83.00	83.10	83.10	+2.10	1	430
09:13:43	83.10	83.20	83.10	+2.10	1	429
09:13:42	83.00	83.20	83.20	+2.20	1	428
09:13:42	83.10	83.20	83.10	+2.10	2	427
09:13:41	83.00	83.10	83.10	+2.10	1	425
09:13:40	83.00	83.20	83.20	+2.20	2	424
09:13:40	83.00	83.20	83.20	+2.20	2	422
09:13:39	83.00	83.10	83.10	+2.10	1	420
09:13:39	83.10	83.20	83.10	+2.10	2	419
09:13:37	83.00	83.10	83.10	+2.10	2	417
09:13:37	83.00	83.10	83.10	+2.10	1	415
09:13:37	83.00	83.10	83.10	+2.10	1	414
09:13:35	82.90	83.00	83.00	+2.00	2	413
09:13:34	82.90	83.00	83.00	+2.00	1	411
09:13:31	82.90	83.00	83.00	+2.00	1	410
09:13:28	82.90	83.00	83.00	+2.00	5	409
09:13:27	82.90	83.00	83.00	+2.00	1	404
09:13:17	82.70	82.90	82.90	+1.90	2	403
09:13:14	82.80	83.00	82.80	+1.80	1	401
09:13:01	82.80	83.00	82.80	+1.80	1	400
09:12:59	82.80	82.90	82.90	+1.90	1	399
09:12:55	82.80	83.00	82.80	+1.80	1	398
09:12:51	82.70	83.00	83.00	+2.00	1	397
09:12:50	82.70	83.00	83.00	+2.00	2	396
09:12:42	82.70	83.00	83.00	+2.00	1	394
09:12:32	82.70	83.00	83.00	+2.00	2	393
09:12:31	82.70	83.00	83.00	+2.00	1	391
09:12:30	82.90	83.10	82.90	+1.90	1	390
09:12:22	82.90	83.10	82.90	+1.90	2	389
09:12:20	82.90	83.00	83.00	+2.00	1	387
09:12:18	82.90	83.00	82.90	+1.90	2	386
09:12:17	82.90	83.10	83.10	+2.10	1	384
09:12:15	82.90	83.00	83.00	+2.00	1	383
09:12:13	82.90	83.00	83.00	+2.00	1	382
09:12:13	83.00	83.10	83.00	+2.00	8	381
09:12:09	83.00	83.20	83.20	+2.20	1	373
09:12:09	83.00	83.20	83.20	+2.20	2	372
09:12:07	83.00	83.10	83.10	+2.10	1	370
09:12:06	83.10	83.20	83.10	+2.10	4	369
09:12:04	83.10	83.20	83.20	+2.20	1	365
09:12:01	83.20	83.30	83.20	+2.20	8	364
09:12:00	83.20	83.30	83.30	+2.30	1	356
09:11:57	83.20	83.30	83.30	+2.30	1	355
09:11:57	83.20	83.30	83.30	+2.30	1	354
09:11:57	83.20	83.30	83.30	+2.30	1	353
09:11:54	83.20	83.30	83.30	+2.30	1	352
09:11:53	83.20	83.30	83.20	+2.20	1	351
09:11:52	83.20	83.30	83.30	+2.30	1	350
09:11:52	83.20	83.30	83.30	+2.30	1	349
09:11:51	83.20	83.30	83.30	+2.30	1	348
09:11:46	83.10	83.20	83.20	+2.20	2	347
09:11:45	83.10	83.20	83.20	+2.20	1	345
09:11:44	83.10	83.20	83.20	+2.20	1	344
09:11:43	83.10	83.20	83.20	+2.20	1	343
09:11:43	83.10	83.20	83.20	+2.20	1	342
09:11:42	83.10	83.20	83.20	+2.20	1	341
09:11:39	83.10	83.20	83.20	+2.20	3	340
09:11:38	83.00	83.20	83.20	+2.20	1	337
09:11:36	83.00	83.10	83.10	+2.10	2	336
09:11:36	83.00	83.10	83.10	+2.10	5	334
09:11:35	83.00	83.10	83.10	+2.10	1	329
09:11:27	82.90	83.00	83.00	+2.00	1	328
09:11:26	82.90	83.00	83.00	+2.00	1	327
09:11:21	82.90	83.00	83.00	+2.00	1	326
09:11:20	82.90	83.00	83.00	+2.00	3	325
09:11:20	82.90	83.00	83.00	+2.00	3	322
09:11:20	82.90	83.00	83.00	+2.00	5	319
09:11:19	82.90	83.00	82.90	+1.90	1	314
09:11:15	82.70	82.80	82.80	+1.80	1	313
09:11:15	82.80	83.00	82.80	+1.80	2	312
09:11:14	82.80	82.90	82.90	+1.90	1	310
09:11:10	82.80	83.00	82.80	+1.80	1	309
09:11:07	82.90	83.00	82.90	+1.90	1	308
09:11:06	82.90	83.00	82.90	+1.90	1	307
09:10:57	82.90	83.00	82.90	+1.90	1	306
09:10:54	82.80	82.90	82.90	+1.90	1	305
09:10:45	82.70	82.90	82.90	+1.90	1	304
09:10:45	82.80	82.90	82.80	+1.80	1	303
09:10:39	82.80	82.90	82.80	+1.80	1	302
09:10:39	82.90	83.00	82.90	+1.90	1	301
09:10:39	82.80	82.90	82.90	+1.90	3	300
09:10:39	82.80	82.90	82.90	+1.90	1	297
09:10:38	82.70	82.80	82.80	+1.80	10	296
09:10:38	82.70	82.80	82.80	+1.80	1	286
09:10:38	82.70	82.80	82.80	+1.80	2	285
09:10:37	82.70	82.80	82.70	+1.70	1	283
09:10:34	82.70	82.80	82.70	+1.70	1	282
09:10:30	82.70	82.80	82.70	+1.70	1	281
09:10:29	82.70	82.80	82.70	+1.70	1	280
09:10:25	82.50	82.70	82.70	+1.70	2	279
09:10:15	82.70	82.80	82.70	+1.70	5	277
09:10:13	82.70	82.80	82.70	+1.70	2	272
09:10:03	82.70	82.80	82.70	+1.70	4	270
09:10:02	82.80	82.90	82.80	+1.80	1	266
09:09:53	82.70	82.80	82.80	+1.80	1	265
09:09:49	82.80	82.90	82.80	+1.80	1	264
09:09:44	82.70	82.90	82.70	+1.70	1	263
09:09:40	82.70	82.80	82.80	+1.80	1	262
09:09:40	82.60	82.80	82.60	+1.60	1	261
09:09:20	82.60	82.70	82.70	+1.70	2	260
09:09:16	82.50	82.70	82.50	+1.50	1	258
09:09:13	82.50	82.70	82.70	+1.70	2	257
09:09:06	82.50	82.70	82.50	+1.50	2	255
09:08:59	82.60	82.70	82.60	+1.60	1	253
09:08:56	82.60	82.70	82.70	+1.70	1	252
09:08:54	82.60	82.70	82.70	+1.70	1	251
09:08:48	82.50	82.70	82.70	+1.70	2	250
09:08:44	82.50	82.70	82.70	+1.70	1	248
09:08:44	82.50	82.70	82.70	+1.70	1	247
09:08:42	82.50	82.70	82.70	+1.70	1	246
09:08:39	82.50	82.70	82.70	+1.70	1	245
09:08:34	82.80	83.00	82.70	+1.70	10	244
09:08:34	82.80	83.00	82.80	+1.80	2	234
09:08:32	82.90	83.00	82.90	+1.90	1	232
09:08:27	82.90	83.00	82.90	+1.90	1	231
09:08:17	82.80	82.90	82.90	+1.90	1	230
09:08:17	82.70	82.80	82.80	+1.80	6	229
09:08:17	82.50	82.60	82.60	+1.60	1	223
09:08:17	82.40	82.70	82.80	+1.80	3	222
09:08:17	82.40	82.70	82.70	+1.70	3	219
09:08:03	82.50	82.70	82.50	+1.50	1	216
09:08:02	82.50	82.80	82.80	+1.80	1	215
09:08:00	82.50	82.80	82.80	+1.80	1	214
09:07:51	82.60	82.80	82.50	+1.50	1	213
09:07:51	82.60	82.80	82.60	+1.60	3	212
09:07:51	82.50	82.70	82.70	+1.70	1	209
09:07:51	82.50	82.60	82.60	+1.60	14	208
09:07:51	82.40	82.50	82.50	+1.50	2	194
09:07:51	82.40	82.50	82.50	+1.50	1	192
09:07:51	82.30	82.40	82.50	+1.50	15	191
09:07:51	82.30	82.40	82.40	+1.40	5	176
09:07:51	82.30	82.40	82.30	+1.30	1	171
09:07:24	82.10	82.30	82.30	+1.30	2	170
09:07:19	82.10	82.30	82.30	+1.30	1	168
09:07:11	82.10	82.30	82.30	+1.30	3	167
09:07:05	82.20	82.30	82.20	+1.20	3	164
09:07:04	82.10	82.20	82.20	+1.20	2	161
09:06:52	82.10	82.20	82.20	+1.20	1	159
09:06:46	82.10	82.20	82.20	+1.20	1	158
09:06:38	82.10	82.20	82.20	+1.20	1	157
09:06:18	82.00	82.20	82.20	+1.20	5	156
09:06:14	82.10	82.20	82.10	+1.10	2	151
09:05:54	82.10	82.20	82.10	+1.10	1	149
09:05:52	82.10	82.20	82.20	+1.20	1	148
09:05:43	82.10	82.20	82.10	+1.10	2	147
09:05:39	82.10	82.20	82.10	+1.10	1	145
09:05:35	82.10	82.20	82.20	+1.20	1	144
09:05:23	82.00	82.10	82.10	+1.10	1	143
09:05:15	82.00	82.20	82.00	+1.00	1	142
09:05:08	82.10	82.20	82.10	+1.10	1	141
09:05:08	82.10	82.20	82.10	+1.10	1	140
09:04:49	82.10	82.20	82.10	+1.10	1	139
09:04:44	82.10	82.20	82.10	+1.10	1	138
09:04:44	82.10	82.20	82.20	+1.20	1	137
09:04:39	82.10	82.20	82.10	+1.10	1	136
09:04:36	82.00	82.10	82.10	+1.10	1	135
09:04:30	82.00	82.20	82.20	+1.20	5	134
09:04:25	82.00	82.10	82.10	+1.10	1	129
09:04:16	81.90	82.00	82.00	+1.00	1	128
09:04:16	81.90	82.00	82.00	+1.00	1	127
09:04:11	81.90	82.10	81.90	+0.90	1	126
09:04:06	82.00	82.10	82.00	+1.00	1	125
09:04:03	82.00	82.10	82.00	+1.00	1	124
09:04:00	82.00	82.10	82.00	+1.00	2	123
09:03:31	81.80	81.90	81.90	+0.90	1	121
09:03:25	81.70	81.80	81.80	+0.80	2	120
09:03:05	81.60	81.90	81.90	+0.90	1	118
09:03:02	81.50	81.80	81.50	+0.50	6	117
09:03:01	81.60	81.80	81.60	+0.60	3	111
09:03:01	81.60	81.90	81.60	+0.60	2	108
09:02:54	81.60	81.90	81.60	+0.60	2	106
09:02:54	81.70	81.90	81.70	+0.70	1	104
09:02:46	81.70	82.00	81.70	+0.70	6	103
09:02:46	81.70	82.00	81.70	+0.70	2	97
09:02:46	81.70	82.00	81.70	+0.70	1	95
09:02:43	81.80	82.10	81.80	+0.80	4	94
09:02:43	81.80	82.10	82.10	+1.10	1	90
09:02:33	81.70	81.80	82.20	+1.20	1	89
09:02:33	81.70	81.80	82.10	+1.10	2	88
09:02:33	81.70	81.80	82.00	+1.00	4	86
09:02:33	81.70	81.80	81.90	+0.90	2	82
09:02:33	81.70	81.80	81.80	+0.80	6	80
09:02:22	81.70	81.90	81.70	+0.70	1	74
09:02:20	81.80	81.90	81.80	+0.80	1	73
09:02:20	81.80	81.90	81.80	+0.80	1	72
09:02:19	81.80	81.90	81.80	+0.80	1	71
09:01:56	81.80	81.90	81.80	+0.80	5	70
09:01:56	81.80	81.90	81.80	+0.80	1	65
09:01:50	81.70	81.90	81.90	+0.90	1	64
09:01:35	82.10	82.20	82.10	+1.10	5	63
09:01:33	81.80	82.10	82.10	+1.10	1	58
09:01:28	82.10	82.30	82.10	+1.10	1	57
09:01:22	81.70	81.80	82.30	+1.30	1	56
09:01:22	81.70	81.80	81.90	+0.90	1	55
09:01:22	81.70	81.80	81.80	+0.80	1	54
09:01:20	81.70	81.80	81.80	+0.80	1	53
09:01:20	81.70	81.80	81.80	+0.80	2	52
09:01:20	81.70	81.80	81.80	+0.80	10	50
09:01:13	81.60	81.80	81.60	+0.60	1	40
09:01:13	81.60	81.70	81.70	+0.70	1	39
09:01:05	81.60	81.70	81.60	+0.60	1	38
09:00:54	81.50	81.60	81.60	+0.60	2	37
09:00:47	81.40	81.50	81.50	+0.50	1	35
09:00:38	81.30	81.50	81.50	+0.50	1	34
09:00:35	81.30	81.50	81.50	+0.50	1	33
09:00:27	81.20	81.40	81.40	+0.40	1	32
09:00:23	81.20	81.30	81.30	+0.30	1	31
09:00:23	81.20	81.30	81.20	+0.20	2	30
09:00:14	81.20	81.30	81.20	+0.20	1	28
09:00:14	--	--	81.30	+0.30	27	27

　

其他人也逛...

MyCard 5000點虛擬點數卡

iPad Air 11吋 M3 128G WiFi

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值1, 000元

【哈根達斯-冷凍宅配】新蜜糖18入組 (草莓6巧克力4淇淋巧酥4香草4)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Apple iPhone 16 Pro (256G)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

GARMIN vivoactive 5 GPS 智慧腕錶

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值3,000元

Apple iPhone 16 Pro Max (256G)

MyCard 5000點虛擬點數卡

iPad Air 11吋 M3 128G WiFi

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值1, 000元

【哈根達斯-冷凍宅配】新蜜糖18入組 (草莓6巧克力4淇淋巧酥4香草4)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Apple iPhone 16 Pro (256G)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	94800.40	139.49	0.15%
以太幣ETH	1795.83	-26.35	-1.45%
瑞波幣XRP	2.30	0.11	4.87%
比特幣現金BCH	350.73	-5.23	-1.47%
萊特幣LTC	86.42	-0.69	-0.79%
卡達幣ADA	0.711577	0.00	0.57%
波場幣TRX	0.245607	-0.01	-2.52%
恆星幣XLM	0.285946	-0.01	-1.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.