新 普  (6121) 電腦/周邊設備 上櫃

380.00 ▲+1.50 +0.40% 3.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 825 380.00 25 380.50 5 380.00 389.50 380.00 378.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00380.00380.50380.00+1.503825
13:30:00380.00380.50380.00+1.50157822
13:24:46381.50382.00382.00+3.501665
13:24:29382.00382.50382.00+3.501664
13:23:59382.00382.50382.00+3.501663
13:22:33381.50382.00382.00+3.501662
13:22:16382.00382.50382.00+3.501661
13:21:48382.50383.00382.50+4.001660
13:21:43382.00383.00382.00+3.502659
13:21:42382.00383.00382.00+3.501657
13:21:42382.00383.00382.00+3.501656
13:21:42382.00383.00382.00+3.5025655
13:21:42382.50383.00382.50+4.003630
13:20:18382.50383.00382.50+4.001627
13:17:53382.00383.00382.00+3.501626
13:17:50382.50383.00382.50+4.001625
13:17:36382.00382.50382.50+4.001624
13:17:25382.50383.00383.00+4.501623
13:15:43382.00383.00382.00+3.501622
13:14:43382.00382.50382.50+4.001621
13:14:43382.50383.00382.50+4.001620
13:14:04382.50383.00382.50+4.002619
13:14:03382.50383.00382.50+4.002617
13:13:47382.50384.00382.50+4.001615
13:13:43383.00384.00383.00+4.508614
13:13:43383.50384.00383.50+5.001606
13:13:43383.50384.00383.50+5.002605
13:13:29383.50384.00383.50+5.001603
13:10:44383.50384.00384.00+5.501602
13:09:11383.50384.00384.00+5.501601
13:06:37384.00384.50384.00+5.502600
13:04:37383.50384.00384.00+5.501598
13:02:49383.50384.00384.00+5.502597
13:00:29384.00386.00384.00+5.503595
12:59:27384.00385.50384.00+5.501592
12:59:27384.00385.00385.00+6.502591
12:59:27385.00385.50385.00+6.502589
12:59:27385.00385.50385.50+7.002587
12:59:01384.50385.50385.50+7.002585
12:59:00384.00385.00385.50+7.001583
12:59:00384.00385.00385.00+6.501582
12:59:00384.00385.00385.50+7.001581
12:59:00384.00385.00385.00+6.501580
12:59:00384.00385.00385.00+6.502579
12:59:00384.00384.50385.00+6.501577
12:59:00384.00384.50384.50+6.001576
12:58:54383.50384.00384.00+5.502575
12:58:37383.50384.00383.50+5.001573
12:58:11383.00383.50384.00+5.501572
12:58:11383.00383.50383.50+5.001571
12:58:11383.50384.00383.50+5.004570
12:50:49383.50384.00383.50+5.001566
12:50:45383.50384.00383.50+5.006565
12:50:45383.50384.00383.50+5.001559
12:46:22383.50384.50383.50+5.001558
12:46:12384.00384.50384.00+5.505557
12:46:09384.00384.50384.00+5.501552
12:43:41383.50384.50384.50+6.005551
12:43:10382.50384.00382.50+4.0036546
12:43:10382.50383.00383.00+4.501510
12:43:10383.00384.50383.00+4.509509
12:42:51383.50384.50383.50+5.001500
12:41:46384.00384.50383.50+5.003499
12:41:46384.00384.50384.00+5.502496
12:41:12383.50384.00384.00+5.504494
12:41:00383.50384.00384.00+5.501490
12:40:18383.50384.00383.50+5.001489
12:40:14383.50384.00383.50+5.001488
12:37:30383.00383.50383.50+5.001487
12:37:12383.00383.50383.50+5.002486
12:37:12383.00384.00384.00+5.502484
12:37:12383.00384.00384.00+5.502482
12:36:06383.50384.50383.50+5.001480
12:36:06383.50384.50383.50+5.004479
12:33:57384.00384.50384.00+5.504475
12:33:56384.00384.50384.00+5.501471
12:25:26384.00384.50384.50+6.001470
12:25:26384.00384.50384.50+6.001469
12:22:42384.50385.00384.50+6.001468
12:22:42384.50385.00384.50+6.001467
12:20:54384.00384.50384.50+6.002466
12:16:04384.00385.00385.00+6.501464
12:13:41384.00385.00385.00+6.502463
12:13:08384.00385.00385.00+6.502461
12:12:02384.50385.00384.50+6.002459
12:08:34383.50384.00384.00+5.502457
12:08:34383.50384.00384.00+5.502455
12:06:25383.50384.00383.50+5.003453
12:06:16383.00383.50383.50+5.003450
12:06:16383.50384.50383.50+5.002447
12:06:05383.50384.00384.00+5.502445
12:06:05383.50384.00384.00+5.504443
12:05:34384.00384.50384.00+5.501439
12:04:35383.50384.00384.00+5.501438
12:04:05384.00385.00384.00+5.501437
12:03:36383.00383.50383.50+5.005436
12:03:29383.50384.00383.50+5.006431
12:03:28384.00384.50384.00+5.501425
12:03:28384.00384.50384.00+5.503424
12:03:28384.00384.50384.00+5.505421
12:02:36384.00384.50384.50+6.001416
12:02:35384.00384.50384.50+6.002415
12:02:35384.50385.00384.50+6.003413
12:02:09384.50385.00384.50+6.002410
11:59:23384.50386.00384.50+6.001408
11:57:42384.50386.00384.50+6.001407
11:56:19385.00386.00385.00+6.509406
11:56:19385.50386.00385.50+7.001397
11:45:58385.00386.00386.00+7.506396
11:45:27385.50386.00385.50+7.001390
11:38:25384.50385.50385.50+7.001389
11:38:25384.50385.00385.00+6.501388
11:36:33385.00385.50385.00+6.501387
11:34:24384.50385.00385.00+6.501386
11:34:24384.50385.00385.00+6.501385
11:29:44384.50385.00385.00+6.501384
11:29:42384.50385.00385.00+6.502383
11:29:10385.00386.00385.00+6.501381
11:28:53385.00386.00385.00+6.501380
11:28:37385.00386.00385.00+6.501379
11:28:20385.00386.00385.00+6.501378
11:28:08385.00386.00385.00+6.501377
11:28:04384.50385.00385.00+6.503376
11:27:14385.00386.00385.00+6.501373
11:26:57385.00386.50385.00+6.501372
11:26:40385.00386.50385.00+6.501371
11:26:37385.00386.00386.00+7.502370
11:26:24385.00386.00385.00+6.501368
11:26:07385.00386.00385.00+6.501367
11:25:51385.00386.00385.00+6.501366
11:25:34385.00386.00385.00+6.501365
11:25:18385.00385.50385.50+7.001364
11:25:18385.00385.50385.00+6.501363
11:25:05384.50385.00385.00+6.5012362
11:22:15385.00386.00385.00+6.501350
11:22:06385.00386.00385.00+6.501349
11:21:23385.00385.50385.50+7.001348
11:17:28385.50386.00385.50+7.001347
11:16:36384.50386.00384.50+6.004346
11:16:36385.00386.00385.00+6.508342
11:16:36385.50386.00385.50+7.001334
11:16:36385.50386.00385.50+7.002333
11:16:09386.00386.50386.00+7.501331
11:16:09386.00386.50386.00+7.501330
11:13:14385.50386.00386.00+7.503329
11:08:01386.00386.50386.00+7.501326
11:04:24385.50386.00386.00+7.506325
11:04:23385.50386.00386.00+7.501319
11:03:03385.50386.00386.00+7.501318
10:59:30385.50386.00386.00+7.501317
10:56:51385.00385.50385.50+7.001316
10:55:51385.00385.50385.50+7.001315
10:55:45385.00385.50385.50+7.001314
10:51:36385.50386.50385.50+7.001313
10:50:10385.50386.00386.00+7.509312
10:32:54385.00385.50385.50+7.001303
10:32:47384.00385.00385.00+6.506302
10:31:59384.50385.00384.50+6.001296
10:31:48384.50385.00384.50+6.001295
10:31:48384.50385.00384.50+6.004294
10:31:31384.50385.00384.50+6.001290
10:29:39384.50385.00384.50+6.001289
10:28:29384.50385.00384.50+6.001288
10:21:20385.00385.50385.50+7.001287
10:19:28385.00385.50385.00+6.508286
10:17:12385.00385.50385.50+7.002278
10:14:34385.00385.50385.50+7.001276
10:13:03385.00385.50385.00+6.502275
10:12:53385.00385.50385.50+7.001273
10:12:27384.50385.50385.50+7.004272
10:12:24384.50385.00385.00+6.505268
10:12:10385.00385.50385.00+6.503263
10:10:07384.50386.00384.50+6.002260
10:09:57385.00386.00385.00+6.502258
10:09:57385.50386.00385.50+7.001256
10:08:50385.50386.00386.00+7.501255
10:07:15385.50386.00386.00+7.501254
10:05:20386.00386.50386.00+7.501253
10:04:53386.00386.50386.50+8.001252
10:04:21386.50387.00386.50+8.001251
10:04:20386.00386.50386.50+8.001250
10:02:34386.00386.50386.00+7.502249
10:02:34386.00386.50386.00+7.502247
10:01:53386.00386.50386.50+8.001245
09:59:48386.00386.50386.50+8.001244
09:59:41386.00386.50386.50+8.002243
09:59:38386.00386.50386.50+8.001241
09:58:49386.00386.50386.50+8.001240
09:57:20386.00386.50386.00+7.501239
09:55:41386.00386.50386.00+7.501238
09:54:16386.50387.00386.50+8.002237
09:54:16386.50387.00386.50+8.001235
09:53:20386.50387.00386.50+8.002234
09:52:06386.00386.50386.50+8.001232
09:51:48386.00386.50386.50+8.001231
09:49:51386.00386.50386.50+8.001230
09:49:20386.00386.50386.50+8.001229
09:48:27386.00386.50386.00+7.501228
09:47:04386.00386.50386.50+8.001227
09:45:30386.00386.50386.50+8.002226
09:45:03385.50386.00386.00+7.504224
09:44:45385.50386.00386.00+7.501220
09:43:29385.50386.00386.00+7.501219
09:41:53385.50386.00386.00+7.501218
09:41:13385.50386.00386.00+7.501217
09:40:57386.00386.50386.00+7.501216
09:40:54386.00386.50386.00+7.502215
09:40:45386.00386.50386.00+7.501213
09:39:47386.00386.50386.00+7.501212
09:38:55386.50387.50386.50+8.004211
09:38:55387.00388.00387.00+8.502207
09:38:34387.50388.00387.50+9.001205
09:37:17387.50388.00387.50+9.001204
09:37:12387.00387.50387.50+9.001203
09:36:56387.00387.50387.50+9.001202
09:35:24387.00387.50387.00+8.501201
09:34:33387.00387.50387.00+8.501200
09:34:33387.00387.50387.00+8.501199
09:34:13386.50387.00387.00+8.503198
09:34:08386.50387.00387.00+8.501195
09:33:33386.50387.00387.00+8.501194
09:33:13387.00387.50387.00+8.501193
09:32:28387.00387.50387.00+8.501192
09:30:51386.50387.00387.00+8.501191
09:30:17386.50387.00386.50+8.002190
09:28:47386.50387.50387.50+9.001188
09:28:32387.50388.00387.50+9.002187
09:28:27387.50388.00387.50+9.002185
09:28:06387.50388.00388.00+9.501183
09:27:43388.00388.50388.00+9.502182
09:27:43388.00388.50388.00+9.502180
09:26:31388.00388.50388.00+9.502178
09:26:10388.00388.50388.50+10.001176
09:26:10388.00388.50388.50+10.001175
09:26:10387.50388.00388.00+9.505174
09:25:44387.50388.00388.00+9.501169
09:23:42387.50388.00388.00+9.501168
09:23:42387.50388.00388.00+9.501167
09:23:25388.00388.50388.00+9.503166
09:22:11388.00388.50388.50+10.001163
09:21:10388.50389.00388.50+10.001162
09:20:58388.50389.00388.50+10.001161
09:20:55388.50389.00388.50+10.001160
09:20:25388.50389.00388.50+10.001159
09:20:23388.00388.50388.50+10.003158
09:20:13388.50389.00388.50+10.001155
09:20:04388.00388.50388.50+10.001154
09:20:02388.00388.50388.50+10.001153
09:19:52388.50389.00388.50+10.001152
09:19:43388.50389.00389.00+10.501151
09:19:41388.50389.00388.50+10.001150
09:19:24388.00389.00389.00+10.501149
09:19:21388.00389.00388.00+9.501148
09:19:12388.00389.00389.00+10.501147
09:19:04388.50389.00388.50+10.001146
09:18:57389.00389.50389.00+10.501145
09:18:53388.50389.00389.00+10.501144
09:18:45389.00389.50389.00+10.501143
09:18:45389.00389.50389.00+10.501142
09:18:42389.00389.50389.00+10.501141
09:18:42389.00389.50389.50+11.001140
09:18:35389.00389.50389.50+11.001139
09:18:29389.00389.50389.50+11.001138
09:18:28389.00389.50389.50+11.001137
09:18:27389.00389.50389.50+11.003136
09:18:22389.00389.50389.50+11.001133
09:18:21388.50389.50388.50+10.003132
09:18:20388.50389.00389.00+10.501129
09:18:16388.50389.00389.00+10.501128
09:18:15387.50388.50388.50+10.004127
09:18:12388.00388.50388.00+9.501123
09:18:03387.50388.50388.50+10.001122
09:18:02387.50388.50388.50+10.001121
09:17:52387.50388.50388.50+10.001120
09:17:52387.50388.00388.00+9.504119
09:17:51387.00387.50387.50+9.002115
09:17:50387.00387.50387.50+9.001113
09:17:15386.50387.50387.50+9.001112
09:17:15386.50387.50387.50+9.001111
09:17:07386.50387.50387.50+9.001110
09:17:00386.50388.00388.00+9.501109
09:16:57386.50388.00388.00+9.501108
09:16:56387.50388.00387.50+9.001107
09:16:56387.50388.00387.50+9.001106
09:16:46387.50388.00388.00+9.501105
09:16:24387.50388.00388.00+9.501104
09:16:21387.50388.00388.00+9.501103
09:16:09387.00387.50387.50+9.003102
09:16:09386.50387.00387.00+8.50399
09:15:53386.00386.50386.50+8.00196
09:15:53386.00386.50386.50+8.00195
09:15:35385.50386.00386.00+7.50194
09:15:20385.00386.00386.00+7.50393
09:15:11385.00386.00386.00+7.50190
09:15:02384.50385.50385.50+7.00189
09:15:02384.00385.00385.00+6.50488
09:15:02384.00385.00385.00+6.50284
09:14:56384.00385.00384.00+5.50182
09:14:55384.00384.50384.50+6.00181
09:14:55383.50384.00384.00+5.50880
09:13:59382.50383.50383.50+5.00172
09:13:34382.50383.50383.50+5.00171
09:13:33382.50383.50383.50+5.00170
09:13:10383.00384.00383.00+4.50169
09:12:47382.50383.00383.00+4.50168
09:12:45382.50383.00383.00+4.50167
09:11:58382.00382.50382.50+4.00166
09:11:13381.50382.00382.00+3.50165
09:11:13382.00383.00382.00+3.50364
09:11:07382.00382.50382.50+4.00261
09:10:52382.00382.50382.50+4.00159
09:09:36381.00382.00382.00+3.50258
09:09:31381.00382.00382.00+3.50156
09:09:29381.00382.00382.00+3.50155
09:09:12380.50382.00382.00+3.50154
09:08:59380.50381.50381.50+3.00253
09:08:48380.50381.50382.00+3.50551
09:08:48380.50381.50381.50+3.00446
09:08:40380.50381.00381.00+2.50242
09:08:18380.50381.50380.50+2.00440
09:06:20380.00381.50380.00+1.50336
09:06:09380.50381.50380.50+2.00233
09:05:29380.00382.00382.00+3.50131
09:04:52380.00381.00381.00+2.50130
09:03:19379.50381.00381.00+2.50129
09:03:18380.50381.00380.50+2.00128
09:03:01380.00380.50380.50+2.00127
09:02:43380.00380.50380.00+1.50126
09:02:37379.50380.00380.00+1.50125
09:02:18380.00380.50380.00+1.50124
09:02:16380.00380.50380.00+1.50123
09:02:07379.50380.00380.00+1.50122
09:01:34380.00380.50380.00+1.50121
09:01:27379.00380.00380.00+1.50120
09:01:12380.00381.00380.00+1.50419
09:01:12380.50381.00380.50+2.00115
09:01:11380.50381.00380.50+2.00114
09:01:11380.50381.00380.50+2.00113
09:00:51380.00380.50380.50+2.00112
09:00:26380.00380.50380.50+2.00111
09:00:14----380.00+1.501010
 
加密貨幣
比特幣BTC 98211.46 3,527.11 3.73%
以太幣ETH 3499.42 83.68 2.45%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.11 4.82 1.05%
萊特幣LTC 108.33 1.79 1.68%
卡達幣ADA 0.924576 0.00 0.04%
波場幣TRX 0.257285 0.01 2.04%
恆星幣XLM 0.389473 0.02 5.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。