最新瑞昱11月營收跌破90億元創今年新低熱門外資買超140億元加碼玉山金最多連5買台積電

更新報價

廣　運 (6125) 光電業上櫃

64.00 ▼-1.10 -1.69% 1.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	2,107	64.00	2	64.30	6	64.40	64.90	63.20	65.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.00	64.30	64.00	-1.10	2	2107
13:30:00	64.00	64.30	64.00	-1.10	127	2105
13:24:42	63.90	64.00	64.00	-1.10	1	1978
13:24:33	63.90	64.00	64.00	-1.10	1	1977
13:24:26	63.90	64.00	64.00	-1.10	1	1976
13:24:18	64.00	64.10	64.00	-1.10	10	1975
13:24:12	64.00	64.10	64.10	-1.00	1	1965
13:24:10	64.00	64.10	64.10	-1.00	1	1964
13:24:09	64.10	64.30	64.10	-1.00	1	1963
13:24:08	64.00	64.10	64.10	-1.00	1	1962
13:24:00	64.10	64.30	64.00	-1.10	6	1961
13:24:00	64.10	64.30	64.10	-1.00	4	1955
13:23:56	64.10	64.30	64.10	-1.00	5	1951
13:23:55	64.10	64.20	64.20	-0.90	9	1946
13:23:55	64.20	64.30	64.20	-0.90	6	1937
13:23:30	64.20	64.30	64.20	-0.90	1	1931
13:23:25	64.20	64.30	64.20	-0.90	7	1930
13:23:19	64.20	64.30	64.20	-0.90	1	1923
13:22:59	64.10	64.20	64.20	-0.90	10	1922
13:22:59	64.20	64.30	64.20	-0.90	1	1912
13:22:55	64.20	64.30	64.20	-0.90	1	1911
13:22:36	64.20	64.30	64.20	-0.90	2	1910
13:22:19	64.20	64.30	64.20	-0.90	1	1908
13:22:19	64.20	64.30	64.20	-0.90	1	1907
13:21:33	64.10	64.30	64.30	-0.80	1	1906
13:21:31	64.10	64.20	64.20	-0.90	5	1905
13:21:31	64.20	64.30	64.20	-0.90	15	1900
13:21:20	64.20	64.30	64.20	-0.90	1	1885
13:20:45	64.20	64.30	64.30	-0.80	2	1884
13:20:45	64.30	64.40	64.30	-0.80	3	1882
13:19:44	64.20	64.30	64.30	-0.80	1	1879
13:19:02	64.20	64.30	64.30	-0.80	1	1878
13:18:26	64.30	64.40	64.30	-0.80	3	1877
13:17:56	64.30	64.40	64.30	-0.80	1	1874
13:17:43	64.30	64.40	64.30	-0.80	1	1873
13:17:06	64.30	64.40	64.40	-0.70	1	1872
13:17:03	64.40	64.50	64.40	-0.70	5	1871
13:16:46	64.40	64.50	64.40	-0.70	1	1866
13:16:35	64.40	64.50	64.40	-0.70	2	1865
13:15:27	64.40	64.50	64.50	-0.60	1	1863
13:14:46	64.50	64.60	64.60	-0.50	1	1862
13:14:35	64.40	64.50	64.50	-0.60	1	1861
13:14:17	64.50	64.60	64.50	-0.60	1	1860
13:13:57	64.50	64.60	64.50	-0.60	5	1859
13:12:45	64.50	64.60	64.50	-0.60	1	1854
13:12:32	64.50	64.60	64.50	-0.60	3	1853
13:12:19	64.50	64.60	64.50	-0.60	2	1850
13:12:19	64.50	64.60	64.50	-0.60	2	1848
13:11:43	64.50	64.60	64.50	-0.60	2	1846
13:09:33	64.50	64.70	64.70	-0.40	1	1844
13:09:32	64.50	64.70	64.50	-0.60	2	1843
13:09:13	64.50	64.60	64.60	-0.50	5	1841
13:09:10	64.50	64.60	64.60	-0.50	1	1836
13:09:07	64.50	64.60	64.60	-0.50	1	1835
13:09:05	64.50	64.60	64.60	-0.50	1	1834
13:08:52	64.50	64.60	64.60	-0.50	1	1833
13:08:40	64.50	64.60	64.60	-0.50	1	1832
13:08:38	64.50	64.60	64.60	-0.50	1	1831
13:07:56	64.50	64.60	64.60	-0.50	1	1830
13:07:56	64.50	64.60	64.60	-0.50	2	1829
13:06:59	64.50	64.60	64.60	-0.50	2	1827
13:06:57	64.50	64.60	64.50	-0.60	1	1825
13:06:26	64.50	64.60	64.60	-0.50	2	1824
13:06:23	64.50	64.60	64.50	-0.60	1	1822
13:06:22	64.50	64.60	64.50	-0.60	1	1821
13:06:12	64.50	64.60	64.50	-0.60	1	1820
13:04:55	64.40	64.60	64.60	-0.50	3	1819
13:04:34	64.60	64.70	64.60	-0.50	1	1816
13:04:28	64.60	64.70	64.60	-0.50	1	1815
13:04:25	64.60	64.70	64.70	-0.40	4	1814
13:04:12	64.50	64.70	64.70	-0.40	1	1810
13:04:12	64.50	64.70	64.70	-0.40	1	1809
13:04:11	64.50	64.60	64.60	-0.50	3	1808
13:04:11	64.40	64.60	64.60	-0.50	9	1805
13:04:11	64.40	64.60	64.60	-0.50	1	1796
13:04:10	64.40	64.50	64.50	-0.60	5	1795
13:04:10	64.40	64.50	64.50	-0.60	1	1790
13:04:10	64.40	64.50	64.50	-0.60	1	1789
13:04:09	64.40	64.50	64.50	-0.60	1	1788
13:03:51	64.30	64.50	64.30	-0.80	1	1787
13:03:42	64.30	64.40	64.40	-0.70	9	1786
13:03:39	64.30	64.40	64.30	-0.80	1	1777
13:03:25	64.30	64.40	64.40	-0.70	2	1776
13:03:16	64.30	64.40	64.30	-0.80	1	1774
13:03:14	64.30	64.40	64.40	-0.70	1	1773
13:02:45	64.30	64.40	64.40	-0.70	1	1772
13:02:33	64.30	64.50	64.30	-0.80	1	1771
13:01:57	64.40	64.50	64.40	-0.70	2	1770
13:01:47	64.50	64.60	64.50	-0.60	3	1768
13:01:44	64.50	64.60	64.50	-0.60	1	1765
13:01:41	64.50	64.60	64.50	-0.60	1	1764
13:01:07	64.50	64.60	64.50	-0.60	1	1763
13:00:48	64.50	64.60	64.50	-0.60	1	1762
13:00:41	64.50	64.60	64.50	-0.60	1	1761
13:00:19	64.40	64.60	64.60	-0.50	1	1760
12:59:24	64.40	64.60	64.60	-0.50	1	1759
12:59:24	64.40	64.60	64.60	-0.50	1	1758
12:57:57	64.20	64.30	64.50	-0.60	7	1757
12:57:57	64.20	64.30	64.40	-0.70	8	1750
12:57:57	64.20	64.30	64.30	-0.80	2	1742
12:56:21	64.30	64.40	64.30	-0.80	1	1740
12:56:11	64.30	64.40	64.30	-0.80	1	1739
12:55:35	64.30	64.40	64.30	-0.80	2	1738
12:54:30	64.30	64.40	64.40	-0.70	1	1736
12:54:10	64.30	64.40	64.40	-0.70	1	1735
12:51:02	64.30	64.40	64.40	-0.70	4	1734
12:49:56	64.30	64.40	64.40	-0.70	1	1730
12:49:54	64.40	64.50	64.40	-0.70	1	1729
12:49:41	64.40	64.50	64.40	-0.70	1	1728
12:49:38	64.40	64.50	64.40	-0.70	1	1727
12:49:31	64.40	64.50	64.40	-0.70	3	1726
12:49:15	64.40	64.50	64.40	-0.70	1	1723
12:49:07	64.40	64.50	64.50	-0.60	1	1722
12:48:11	64.50	64.60	64.50	-0.60	1	1721
12:48:05	64.40	64.50	64.50	-0.60	1	1720
12:48:02	64.40	64.50	64.50	-0.60	2	1719
12:47:32	64.50	64.60	64.50	-0.60	1	1717
12:47:19	64.50	64.60	64.50	-0.60	3	1716
12:47:03	64.40	64.50	64.50	-0.60	1	1713
12:46:51	64.40	64.50	64.50	-0.60	4	1712
12:46:32	64.30	64.50	64.50	-0.60	1	1708
12:45:39	64.30	64.40	64.40	-0.70	1	1707
12:45:39	64.40	64.60	64.40	-0.70	1	1706
12:45:37	64.40	64.60	64.40	-0.70	1	1705
12:45:37	64.40	64.50	64.50	-0.60	8	1704
12:45:37	64.40	64.50	64.40	-0.70	1	1696
12:45:15	64.20	64.40	64.40	-0.70	12	1695
12:45:15	64.20	64.40	64.40	-0.70	5	1683
12:45:12	64.10	64.30	64.30	-0.80	10	1678
12:45:12	64.10	64.20	64.20	-0.90	1	1668
12:45:11	64.00	64.20	64.00	-1.10	1	1667
12:43:18	64.00	64.30	64.00	-1.10	1	1666
12:43:03	64.10	64.30	64.00	-1.10	2	1665
12:43:03	64.10	64.30	64.10	-1.00	1	1663
12:42:19	64.10	64.30	64.00	-1.10	2	1662
12:42:19	64.10	64.30	64.10	-1.00	3	1660
12:42:17	64.10	64.20	64.20	-0.90	9	1657
12:42:17	64.00	64.10	64.10	-1.00	25	1648
12:41:40	64.00	64.10	64.00	-1.10	1	1623
12:41:31	64.00	64.10	64.00	-1.10	8	1622
12:41:07	64.00	64.10	64.00	-1.10	1	1614
12:39:42	64.00	64.10	64.00	-1.10	1	1613
12:39:38	64.00	64.10	64.10	-1.00	1	1612
12:39:10	64.00	64.10	64.10	-1.00	1	1611
12:38:04	63.90	64.00	64.00	-1.10	1	1610
12:37:33	63.90	64.00	64.00	-1.10	1	1609
12:35:12	64.00	64.10	64.00	-1.10	1	1608
12:34:58	64.00	64.10	64.00	-1.10	1	1607
12:32:24	64.00	64.10	64.00	-1.10	1	1606
12:30:57	64.00	64.10	64.00	-1.10	1	1605
12:30:30	63.90	64.00	64.00	-1.10	10	1604
12:27:47	63.90	64.00	64.00	-1.10	1	1594
12:25:10	63.90	64.00	63.90	-1.20	1	1593
12:23:16	63.90	64.00	64.00	-1.10	1	1592
12:22:59	63.90	64.00	64.00	-1.10	1	1591
12:22:58	63.90	64.00	64.00	-1.10	2	1590
12:19:48	63.90	64.00	64.00	-1.10	5	1588
12:18:19	63.90	64.00	64.00	-1.10	1	1583
12:14:49	63.90	64.00	64.00	-1.10	2	1582
12:13:25	63.90	64.00	63.90	-1.20	1	1580
12:10:55	63.70	63.90	63.90	-1.20	1	1579
12:10:54	63.70	63.80	63.80	-1.30	2	1578
12:10:54	63.80	63.90	63.80	-1.30	3	1576
12:10:50	63.70	63.80	63.80	-1.30	2	1573
12:10:50	63.80	63.90	63.80	-1.30	5	1571
12:08:10	63.90	64.00	63.90	-1.20	5	1566
12:08:04	63.90	64.00	63.90	-1.20	2	1561
12:07:44	64.00	64.10	64.00	-1.10	3	1559
12:07:36	64.00	64.10	64.00	-1.10	1	1556
12:07:33	64.00	64.10	64.00	-1.10	1	1555
12:04:58	64.00	64.10	64.10	-1.00	1	1554
12:03:41	64.10	64.20	64.10	-1.00	2	1553
12:03:37	64.10	64.20	64.10	-1.00	1	1551
12:03:37	64.00	64.10	64.10	-1.00	1	1550
12:02:48	64.00	64.10	64.00	-1.10	1	1549
12:02:22	64.00	64.10	64.00	-1.10	1	1548
12:02:08	64.10	64.20	64.10	-1.00	2	1547
12:01:02	64.10	64.20	64.10	-1.00	3	1545
12:01:02	64.10	64.20	64.10	-1.00	1	1542
12:00:32	64.00	64.10	64.10	-1.00	1	1541
12:00:30	64.00	64.10	64.10	-1.00	1	1540
12:00:26	64.00	64.10	64.10	-1.00	3	1539
11:59:12	63.90	64.00	64.00	-1.10	2	1536
11:59:03	63.90	64.00	64.00	-1.10	2	1534
11:57:46	64.00	64.10	64.00	-1.10	2	1532
11:57:18	63.90	64.00	64.00	-1.10	2	1530
11:56:53	63.90	64.00	64.00	-1.10	1	1528
11:56:47	63.80	63.90	63.90	-1.20	1	1527
11:56:31	63.90	64.00	63.90	-1.20	2	1526
11:56:15	63.80	63.90	63.90	-1.20	3	1524
11:56:05	63.70	63.80	63.80	-1.30	1	1521
11:52:29	63.70	63.80	63.80	-1.30	1	1520
11:47:45	63.70	63.90	63.70	-1.40	4	1519
11:47:45	63.70	63.80	63.80	-1.30	1	1515
11:47:24	63.80	63.90	63.80	-1.30	1	1514
11:46:10	63.70	63.90	63.70	-1.40	2	1513
11:46:10	63.70	63.90	63.70	-1.40	1	1511
11:45:26	63.80	63.90	63.80	-1.30	3	1510
11:44:47	63.80	63.90	63.80	-1.30	1	1507
11:43:51	63.70	63.80	63.80	-1.30	1	1506
11:43:46	63.70	63.80	63.80	-1.30	1	1505
11:43:00	63.70	63.80	63.70	-1.40	1	1504
11:41:17	63.50	63.60	63.70	-1.40	15	1503
11:41:17	63.50	63.60	63.60	-1.50	7	1488
11:40:59	63.50	63.60	63.50	-1.60	2	1481
11:40:49	63.40	63.50	63.50	-1.60	1	1479
11:40:42	63.40	63.50	63.50	-1.60	2	1478
11:40:20	63.40	63.50	63.50	-1.60	1	1476
11:39:40	63.40	63.50	63.50	-1.60	1	1475
11:38:09	63.40	63.50	63.50	-1.60	1	1474
11:38:05	63.40	63.50	63.50	-1.60	2	1473
11:37:34	63.40	63.50	63.50	-1.60	1	1471
11:37:25	63.40	63.50	63.50	-1.60	1	1470
11:35:07	63.40	63.50	63.40	-1.70	2	1469
11:31:14	63.40	63.50	63.40	-1.70	1	1467
11:30:42	63.40	63.60	63.40	-1.70	3	1466
11:28:23	63.40	63.60	63.40	-1.70	1	1463
11:27:29	63.40	63.60	63.40	-1.70	3	1462
11:27:08	63.40	63.50	63.50	-1.60	1	1459
11:27:08	63.50	63.60	63.50	-1.60	4	1458
11:26:29	63.50	63.60	63.50	-1.60	1	1454
11:24:53	63.40	63.50	63.40	-1.70	4	1453
11:24:50	63.40	63.50	63.50	-1.60	1	1449
11:24:43	63.50	63.60	63.50	-1.60	1	1448
11:24:16	63.40	63.60	63.60	-1.50	2	1447
11:23:06	63.40	63.60	63.60	-1.50	5	1445
11:22:54	63.50	63.60	63.50	-1.60	1	1440
11:22:49	63.50	63.60	63.50	-1.60	1	1439
11:20:42	63.50	63.70	63.50	-1.60	2	1438
11:20:42	63.50	63.70	63.50	-1.60	3	1436
11:19:08	63.50	63.70	63.50	-1.60	1	1433
11:17:43	63.50	63.70	63.50	-1.60	1	1432
11:16:35	63.50	63.70	63.50	-1.60	1	1431
11:16:29	63.50	63.70	63.50	-1.60	6	1430
11:16:10	63.60	63.70	63.60	-1.50	24	1424
11:16:10	63.50	63.60	63.60	-1.50	6	1400
11:14:28	63.50	63.60	63.50	-1.60	1	1394
11:12:41	63.50	63.60	63.50	-1.60	7	1393
11:10:37	63.40	63.50	63.50	-1.60	1	1386
11:10:05	63.50	63.60	63.50	-1.60	1	1385
11:08:03	63.40	63.50	63.50	-1.60	1	1384
11:07:57	63.40	63.50	63.50	-1.60	1	1383
11:05:26	63.40	63.50	63.50	-1.60	1	1382
11:02:59	63.40	63.60	63.40	-1.70	16	1381
11:02:00	63.40	63.60	63.40	-1.70	1	1365
11:01:49	63.40	63.60	63.40	-1.70	1	1364
10:59:50	63.50	63.60	63.50	-1.60	1	1363
10:58:48	63.40	63.50	63.40	-1.70	1	1362
10:58:38	63.50	63.60	63.50	-1.60	1	1361
10:58:35	63.40	63.60	63.40	-1.70	10	1360
10:58:12	63.40	63.60	63.40	-1.70	1	1350
10:56:32	63.50	63.60	63.50	-1.60	2	1349
10:55:24	63.50	63.60	63.50	-1.60	2	1347
10:52:47	63.40	63.50	63.50	-1.60	1	1345
10:52:25	63.50	63.60	63.50	-1.60	3	1344
10:51:07	63.40	63.50	63.50	-1.60	1	1341
10:50:25	63.40	63.60	63.40	-1.70	1	1340
10:45:19	63.40	63.60	63.40	-1.70	2	1339
10:43:28	63.40	63.60	63.40	-1.70	7	1337
10:43:19	63.40	63.60	63.40	-1.70	2	1330
10:42:59	63.50	63.60	63.50	-1.60	1	1328
10:41:29	63.50	63.60	63.50	-1.60	2	1327
10:39:07	63.40	63.60	63.60	-1.50	1	1325
10:38:12	63.40	63.60	63.60	-1.50	1	1324
10:38:03	63.40	63.60	63.40	-1.70	2	1323
10:37:05	63.50	63.60	63.50	-1.60	11	1321
10:36:06	63.60	63.70	63.60	-1.50	3	1310
10:36:06	63.50	63.60	63.60	-1.50	1	1307
10:35:36	63.50	63.60	63.60	-1.50	1	1306
10:35:01	63.50	63.60	63.60	-1.50	1	1305
10:34:22	63.50	63.60	63.60	-1.50	2	1304
10:32:18	63.50	63.60	63.50	-1.60	1	1302
10:31:40	63.50	63.60	63.50	-1.60	1	1301
10:31:30	63.50	63.60	63.50	-1.60	6	1300
10:31:30	63.50	63.60	63.60	-1.50	1	1294
10:28:49	63.50	63.60	63.50	-1.60	1	1293
10:28:21	63.40	63.60	63.60	-1.50	1	1292
10:27:59	63.40	63.60	63.60	-1.50	1	1291
10:27:37	63.40	63.60	63.60	-1.50	1	1290
10:27:28	63.50	63.60	63.50	-1.60	1	1289
10:27:28	63.50	63.60	63.50	-1.60	2	1288
10:26:27	63.50	63.60	63.50	-1.60	1	1286
10:25:22	63.50	63.60	63.50	-1.60	2	1285
10:22:57	63.50	63.60	63.50	-1.60	1	1283
10:22:57	63.40	63.50	63.50	-1.60	4	1282
10:22:44	63.40	63.50	63.50	-1.60	2	1278
10:22:40	63.40	63.50	63.50	-1.60	1	1276
10:22:23	63.40	63.50	63.50	-1.60	1	1275
10:20:19	63.40	63.50	63.40	-1.70	1	1274
10:20:17	63.40	63.50	63.40	-1.70	1	1273
10:19:42	63.40	63.50	63.40	-1.70	1	1272
10:19:39	63.30	63.40	63.40	-1.70	1	1271
10:19:19	63.30	63.40	63.40	-1.70	1	1270
10:19:07	63.30	63.40	63.40	-1.70	1	1269
10:17:18	63.40	63.50	63.40	-1.70	1	1268
10:16:59	63.30	63.50	63.30	-1.80	1	1267
10:16:29	63.40	63.50	63.40	-1.70	2	1266
10:16:29	63.30	63.40	63.40	-1.70	1	1264
10:15:58	63.30	63.40	63.40	-1.70	1	1263
10:15:51	63.30	63.40	63.40	-1.70	1	1262
10:15:36	63.30	63.40	63.40	-1.70	1	1261
10:14:49	63.20	63.30	63.30	-1.80	2	1260
10:14:48	63.20	63.30	63.40	-1.70	1	1258
10:14:48	63.20	63.30	63.30	-1.80	6	1257
10:14:23	63.20	63.30	63.30	-1.80	1	1251
10:12:47	63.20	63.30	63.20	-1.90	1	1250
10:12:11	63.20	63.30	63.20	-1.90	1	1249
10:11:42	63.20	63.30	63.20	-1.90	3	1248
10:11:20	63.20	63.40	63.20	-1.90	5	1245
10:11:05	63.20	63.40	63.20	-1.90	1	1240
10:10:39	63.20	63.30	63.20	-1.90	1	1239
10:10:29	63.20	63.30	63.30	-1.80	1	1238
10:09:48	63.30	63.40	63.30	-1.80	30	1237
10:08:51	63.40	63.50	63.40	-1.70	2	1207
10:08:51	63.40	63.50	63.40	-1.70	1	1205
10:08:20	63.40	63.50	63.40	-1.70	1	1204
10:08:19	63.30	63.40	63.40	-1.70	1	1203
10:08:19	63.30	63.40	63.40	-1.70	1	1202
10:07:57	63.30	63.40	63.40	-1.70	5	1201
10:05:02	63.30	63.40	63.30	-1.80	6	1196
10:04:36	63.30	63.40	63.30	-1.80	9	1190
10:04:24	63.30	63.40	63.40	-1.70	1	1181
10:03:49	63.40	63.50	63.40	-1.70	2	1180
10:03:49	63.40	63.50	63.40	-1.70	1	1178
10:03:12	63.40	63.50	63.40	-1.70	1	1177
10:03:08	63.30	63.40	63.40	-1.70	2	1176
10:03:07	63.30	63.40	63.40	-1.70	3	1174
10:02:53	63.30	63.40	63.40	-1.70	1	1171
10:02:10	63.30	63.40	63.40	-1.70	2	1170
10:02:06	63.30	63.40	63.40	-1.70	1	1168
10:02:00	63.30	63.40	63.40	-1.70	1	1167
10:01:57	63.30	63.40	63.40	-1.70	1	1166
10:01:51	63.30	63.40	63.40	-1.70	5	1165
10:01:15	63.30	63.40	63.30	-1.80	1	1160
10:01:15	63.30	63.40	63.30	-1.80	1	1159
10:00:01	63.30	63.40	63.30	-1.80	1	1158
09:59:53	63.30	63.40	63.30	-1.80	2	1157
09:59:21	63.30	63.50	63.30	-1.80	26	1155
09:59:20	63.40	63.50	63.40	-1.70	2	1129
09:58:55	63.40	63.50	63.40	-1.70	2	1127
09:58:55	63.40	63.50	63.40	-1.70	1	1125
09:58:50	63.40	63.50	63.40	-1.70	5	1124
09:58:44	63.50	63.60	63.50	-1.60	1	1119
09:58:36	63.40	63.60	63.40	-1.70	1	1118
09:58:34	63.40	63.60	63.40	-1.70	4	1117
09:58:34	63.50	63.70	63.50	-1.60	53	1113
09:58:34	63.60	63.70	63.60	-1.50	2	1060
09:57:35	63.60	63.70	63.60	-1.50	1	1058
09:57:25	63.60	63.70	63.60	-1.50	2	1057
09:56:36	63.60	63.70	63.60	-1.50	1	1055
09:56:32	63.50	63.70	63.70	-1.40	1	1054
09:56:26	63.60	63.70	63.60	-1.50	2	1053
09:56:25	63.60	63.70	63.60	-1.50	4	1051
09:55:57	63.50	63.60	63.60	-1.50	3	1047
09:55:56	63.50	63.60	63.60	-1.50	1	1044
09:55:17	63.50	63.60	63.60	-1.50	10	1043
09:54:56	63.50	63.60	63.60	-1.50	1	1033
09:54:50	63.50	63.60	63.60	-1.50	2	1032
09:54:26	63.50	63.60	63.60	-1.50	1	1030
09:53:58	63.50	63.60	63.50	-1.60	1	1029
09:51:58	63.50	63.70	63.50	-1.60	5	1028
09:51:58	63.50	63.70	63.50	-1.60	5	1023
09:51:41	63.60	63.70	63.60	-1.50	5	1018
09:51:04	63.60	63.70	63.70	-1.40	1	1013
09:51:02	63.60	63.70	63.60	-1.50	1	1012
09:50:20	63.60	63.70	63.60	-1.50	1	1011
09:50:00	63.60	63.70	63.60	-1.50	11	1010
09:50:00	63.60	63.70	63.60	-1.50	2	999
09:48:51	63.60	63.70	63.60	-1.50	1	997
09:48:38	63.60	63.70	63.70	-1.40	2	996
09:47:08	63.50	63.60	63.60	-1.50	1	994
09:47:02	63.50	63.60	63.60	-1.50	1	993
09:46:53	63.50	63.60	63.60	-1.50	1	992
09:46:42	63.50	63.60	63.60	-1.50	1	991
09:46:22	63.50	63.60	63.60	-1.50	1	990
09:46:21	63.50	63.60	63.60	-1.50	1	989
09:46:02	63.50	63.60	63.60	-1.50	1	988
09:45:49	63.60	63.70	63.60	-1.50	26	987
09:45:28	63.60	63.70	63.70	-1.40	1	961
09:45:19	63.60	63.70	63.70	-1.40	1	960
09:45:04	63.70	63.80	63.70	-1.40	3	959
09:44:32	63.70	63.80	63.70	-1.40	1	956
09:42:51	63.60	63.80	63.60	-1.50	2	955
09:41:43	63.70	63.80	63.70	-1.40	11	953
09:41:37	63.70	63.80	63.70	-1.40	1	942
09:41:23	63.60	63.70	63.70	-1.40	1	941
09:41:20	63.60	63.70	63.70	-1.40	2	940
09:40:46	63.60	63.70	63.70	-1.40	1	938
09:40:35	63.60	63.70	63.70	-1.40	1	937
09:40:08	63.60	63.70	63.70	-1.40	3	936
09:39:48	63.60	63.70	63.70	-1.40	2	933
09:39:18	63.60	63.70	63.70	-1.40	1	931
09:39:06	63.70	63.80	63.60	-1.50	13	930
09:39:06	63.70	63.80	63.70	-1.40	12	917
09:38:56	63.70	63.80	63.70	-1.40	1	905
09:38:20	63.60	63.70	63.70	-1.40	1	904
09:38:18	63.60	63.70	63.70	-1.40	2	903
09:38:09	63.60	63.70	63.70	-1.40	5	901
09:37:46	63.60	63.70	63.60	-1.50	1	896
09:37:23	63.60	63.70	63.70	-1.40	1	895
09:37:13	63.70	63.80	63.70	-1.40	5	894
09:37:13	63.70	63.80	63.70	-1.40	31	889
09:36:56	63.70	63.80	63.80	-1.30	1	858
09:36:10	63.70	63.80	63.80	-1.30	1	857
09:36:04	63.80	63.90	63.80	-1.30	25	856
09:36:04	63.80	63.90	63.90	-1.20	1	831
09:35:31	63.80	63.90	63.90	-1.20	2	830
09:35:12	63.80	63.90	63.90	-1.20	3	828
09:34:58	63.80	63.90	63.90	-1.20	1	825
09:34:52	63.80	63.90	63.80	-1.30	3	824
09:34:22	63.80	63.90	63.90	-1.20	1	821
09:34:16	63.80	63.90	63.90	-1.20	3	820
09:34:16	63.80	63.90	63.80	-1.30	4	817
09:34:14	63.80	63.90	63.80	-1.30	1	813
09:32:56	63.80	63.90	63.80	-1.30	1	812
09:32:48	63.80	63.90	63.80	-1.30	3	811
09:32:03	63.80	63.90	63.90	-1.20	3	808
09:31:29	63.90	64.10	63.90	-1.20	8	805
09:31:14	64.00	64.10	64.00	-1.10	3	797
09:31:14	63.90	64.00	64.00	-1.10	7	794
09:29:48	63.90	64.00	64.00	-1.10	2	787
09:27:47	63.80	64.00	63.80	-1.30	1	785
09:27:03	63.80	64.00	63.80	-1.30	6	784
09:26:33	63.80	64.00	63.80	-1.30	2	778
09:26:16	63.80	64.00	63.80	-1.30	10	776
09:26:11	63.90	64.00	63.80	-1.30	8	766
09:26:11	63.90	64.00	63.90	-1.20	2	758
09:25:14	63.90	64.00	63.90	-1.20	1	756
09:25:14	63.90	64.00	64.00	-1.10	1	755
09:24:11	63.90	64.00	63.90	-1.20	1	754
09:23:45	63.80	64.00	64.00	-1.10	1	753
09:23:44	63.90	64.00	63.90	-1.20	4	752
09:23:44	63.90	64.00	63.90	-1.20	1	748
09:23:26	63.90	64.00	63.90	-1.20	1	747
09:23:17	63.90	64.00	63.90	-1.20	1	746
09:23:03	63.90	64.00	64.00	-1.10	5	745
09:22:52	63.90	64.00	63.90	-1.20	10	740
09:22:48	63.90	64.10	64.10	-1.00	1	730
09:22:47	64.00	64.10	64.00	-1.10	1	729
09:22:38	63.90	64.10	64.10	-1.00	1	728
09:22:37	64.00	64.20	64.00	-1.10	27	727
09:22:30	64.10	64.30	64.10	-1.00	1	700
09:21:50	64.00	64.20	64.20	-0.90	1	699
09:21:40	64.10	64.30	64.10	-1.00	9	698
09:20:34	64.10	64.30	64.30	-0.80	2	689
09:19:32	64.00	64.30	64.30	-0.80	1	687
09:19:21	64.00	64.20	64.20	-0.90	5	686
09:18:02	64.10	64.20	64.10	-1.00	2	681
09:17:26	64.10	64.20	64.10	-1.00	1	679
09:15:35	64.10	64.20	64.10	-1.00	1	678
09:15:00	64.00	64.10	64.10	-1.00	2	677
09:14:51	64.00	64.10	64.10	-1.00	3	675
09:14:39	64.00	64.10	64.00	-1.10	2	672
09:14:39	64.00	64.10	64.00	-1.10	1	670
09:14:39	64.00	64.10	64.00	-1.10	6	669
09:14:17	64.00	64.10	64.00	-1.10	1	663
09:13:53	64.10	64.40	64.10	-1.00	28	662
09:13:33	64.10	64.20	64.20	-0.90	1	634
09:13:31	64.10	64.30	64.30	-0.80	1	633
09:13:27	64.20	64.30	64.20	-0.90	5	632
09:13:12	64.20	64.30	64.20	-0.90	1	627
09:12:42	64.10	64.20	64.20	-0.90	3	626
09:12:38	64.10	64.20	64.10	-1.00	2	623
09:12:24	64.20	64.40	64.20	-0.90	2	621
09:12:04	64.20	64.40	64.20	-0.90	2	619
09:11:53	64.10	64.20	64.20	-0.90	1	617
09:11:44	64.20	64.40	64.20	-0.90	4	616
09:11:39	64.20	64.30	64.30	-0.80	1	612
09:11:39	64.20	64.30	64.30	-0.80	1	611
09:11:20	64.10	64.30	64.30	-0.80	1	610
09:10:56	64.10	64.30	64.10	-1.00	7	609
09:10:55	64.20	64.40	64.20	-0.90	3	602
09:10:41	64.20	64.40	64.40	-0.70	1	599
09:10:28	64.10	64.40	64.40	-0.70	1	598
09:10:17	64.20	64.40	64.20	-0.90	1	597
09:10:17	64.10	64.20	64.20	-0.90	1	596
09:09:36	64.10	64.20	64.10	-1.00	1	595
09:09:12	64.10	64.20	64.10	-1.00	1	594
09:09:05	64.00	64.20	64.00	-1.10	1	593
09:09:04	64.10	64.20	64.10	-1.00	1	592
09:08:32	64.10	64.20	64.10	-1.00	1	591
09:07:39	64.00	64.20	64.00	-1.10	2	590
09:07:20	63.90	64.00	64.00	-1.10	7	588
09:07:13	63.80	63.90	63.90	-1.20	1	581
09:07:13	63.90	64.00	63.90	-1.20	1	580
09:07:10	63.80	64.00	63.80	-1.30	3	579
09:07:05	63.90	64.00	63.90	-1.20	1	576
09:06:46	63.90	64.00	63.90	-1.20	1	575
09:06:32	63.90	64.00	63.90	-1.20	5	574
09:06:11	64.00	64.20	64.00	-1.10	13	569
09:06:01	64.00	64.20	64.00	-1.10	1	556
09:05:39	64.00	64.20	64.00	-1.10	1	555
09:05:31	64.00	64.20	64.00	-1.10	1	554
09:05:31	64.10	64.20	64.10	-1.00	2	553
09:05:18	64.00	64.10	64.20	-0.90	1	551
09:05:18	64.00	64.10	64.10	-1.00	2	550
09:05:12	63.90	64.00	64.00	-1.10	3	548
09:05:01	64.00	64.10	64.00	-1.10	1	545
09:05:00	63.90	64.10	63.90	-1.20	1	544
09:05:00	64.00	64.10	64.00	-1.10	5	543
09:04:47	64.00	64.20	64.00	-1.10	2	538
09:04:47	63.70	63.90	64.00	-1.10	7	536
09:04:47	63.70	63.90	63.90	-1.20	7	529
09:04:38	63.80	63.90	63.80	-1.30	1	522
09:04:38	63.80	63.90	63.80	-1.30	1	521
09:04:35	63.80	63.90	63.80	-1.30	7	520
09:04:14	63.80	63.90	63.80	-1.30	1	513
09:04:14	63.90	64.00	63.90	-1.20	2	512
09:04:14	63.90	64.00	63.90	-1.20	5	510
09:04:10	63.90	64.00	64.00	-1.10	1	505
09:04:10	63.90	64.00	64.00	-1.10	1	504
09:03:59	63.80	63.90	63.90	-1.20	11	503
09:03:50	63.60	63.80	63.80	-1.30	3	492
09:03:46	63.50	63.70	63.80	-1.30	5	489
09:03:46	63.50	63.70	63.70	-1.40	5	484
09:03:44	63.50	63.60	63.60	-1.50	4	479
09:03:44	63.60	63.70	63.60	-1.50	1	475
09:03:39	63.60	63.80	63.80	-1.30	1	474
09:03:39	63.60	63.80	63.80	-1.30	1	473
09:03:38	63.60	63.80	63.80	-1.30	6	472
09:03:38	63.70	63.90	63.60	-1.50	5	466
09:03:38	63.70	63.90	63.70	-1.40	15	461
09:03:29	63.80	63.90	63.80	-1.30	4	446
09:03:29	63.80	63.90	63.80	-1.30	8	442
09:03:29	63.90	64.00	63.90	-1.20	9	434
09:03:29	63.90	64.00	63.90	-1.20	12	425
09:03:29	64.00	64.10	64.00	-1.10	2	413
09:03:29	64.00	64.10	64.00	-1.10	6	411
09:03:14	64.00	64.10	64.00	-1.10	1	405
09:03:04	63.90	64.00	64.00	-1.10	3	404
09:03:00	64.00	64.10	64.00	-1.10	1	401
09:02:56	63.90	64.00	64.00	-1.10	1	400
09:02:49	64.00	64.10	64.00	-1.10	1	399
09:02:48	63.90	64.00	64.00	-1.10	2	398
09:02:48	64.00	64.10	64.00	-1.10	1	396
09:02:46	63.90	64.00	64.00	-1.10	1	395
09:02:43	63.90	64.00	64.00	-1.10	1	394
09:02:42	64.00	64.10	64.00	-1.10	7	393
09:02:42	64.00	64.10	64.00	-1.10	6	386
09:02:35	64.00	64.10	64.10	-1.00	1	380
09:02:33	63.90	64.00	64.00	-1.10	3	379
09:02:32	64.00	64.10	64.00	-1.10	1	376
09:02:32	64.00	64.10	64.00	-1.10	1	375
09:02:32	64.00	64.10	64.00	-1.10	2	374
09:02:32	63.90	64.00	64.00	-1.10	3	372
09:02:30	64.00	64.10	64.00	-1.10	1	369
09:02:29	63.90	64.00	64.00	-1.10	1	368
09:02:24	63.90	64.00	64.00	-1.10	1	367
09:02:24	63.90	64.00	64.00	-1.10	1	366
09:02:23	63.90	64.10	64.10	-1.00	1	365
09:02:20	63.90	64.10	64.10	-1.00	3	364
09:02:13	63.90	64.00	64.00	-1.10	1	361
09:02:01	63.90	64.00	64.00	-1.10	1	360
09:01:58	63.90	64.00	64.00	-1.10	1	359
09:01:57	64.10	64.20	64.00	-1.10	43	358
09:01:57	64.10	64.20	64.10	-1.00	4	315
09:01:49	64.00	64.10	64.10	-1.00	1	311
09:01:41	64.00	64.10	64.10	-1.00	3	310
09:01:41	64.00	64.10	64.10	-1.00	1	307
09:01:32	64.00	64.10	64.10	-1.00	1	306
09:01:32	64.10	64.20	64.10	-1.00	3	305
09:01:32	64.10	64.20	64.10	-1.00	2	302
09:01:30	64.20	64.30	64.20	-0.90	3	300
09:01:30	64.20	64.30	64.20	-0.90	1	297
09:01:30	64.20	64.30	64.20	-0.90	2	296
09:01:30	64.20	64.30	64.20	-0.90	2	294
09:01:30	64.20	64.30	64.20	-0.90	3	292
09:01:30	64.20	64.30	64.20	-0.90	9	289
09:01:30	64.20	64.30	64.20	-0.90	4	280
09:01:30	64.20	64.30	64.20	-0.90	29	276
09:01:28	64.20	64.30	64.30	-0.80	1	247
09:01:25	64.30	64.40	64.30	-0.80	1	246
09:01:24	64.30	64.40	64.30	-0.80	1	245
09:01:24	64.30	64.40	64.30	-0.80	1	244
09:01:20	64.30	64.50	64.20	-0.90	1	243
09:01:20	64.30	64.50	64.30	-0.80	1	242
09:01:14	64.40	64.70	64.40	-0.70	12	241
09:01:14	64.20	64.40	64.40	-0.70	3	229
09:00:58	64.00	64.20	64.20	-0.90	4	226
09:00:57	64.10	64.20	64.10	-1.00	9	222
09:00:57	64.10	64.20	64.20	-0.90	1	213
09:00:57	64.10	64.20	64.20	-0.90	1	212
09:00:57	64.10	64.20	64.20	-0.90	1	211
09:00:46	64.00	64.10	64.10	-1.00	3	210
09:00:46	63.90	64.10	64.10	-1.00	1	207
09:00:46	63.90	64.10	64.10	-1.00	3	206
09:00:44	63.90	64.00	64.00	-1.10	3	203
09:00:44	63.90	64.00	64.00	-1.10	1	200
09:00:44	64.00	64.20	64.00	-1.10	1	199
09:00:37	64.10	64.70	64.10	-1.00	3	198
09:00:37	63.80	63.90	64.90	-0.20	19	195
09:00:37	63.80	63.90	64.80	-0.30	3	176
09:00:37	63.80	63.90	64.40	-0.70	5	173
09:00:37	63.80	63.90	63.90	-1.20	3	168
09:00:21	63.70	63.90	63.70	-1.40	3	165
09:00:20	63.70	63.80	63.80	-1.30	7	162
09:00:20	63.80	63.90	63.80	-1.30	4	155
09:00:20	63.80	63.90	63.80	-1.30	1	151
09:00:20	63.80	64.00	63.80	-1.30	2	150
09:00:20	63.80	64.10	64.10	-1.00	1	148
09:00:20	64.00	64.10	64.00	-1.10	5	147
09:00:20	64.00	64.10	64.00	-1.10	3	142
09:00:19	64.10	64.30	64.10	-1.00	1	139
09:00:19	64.20	64.30	64.20	-0.90	3	138
09:00:19	64.20	64.40	64.20	-0.90	3	135
09:00:19	64.30	64.40	64.30	-0.80	2	132
09:00:19	--	--	64.40	-0.70	130	130

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 5000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

羅技 MX Master 4 無線滑鼠

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

PChome 購物儲值1, 000元

Samsung Galaxy A56 5G (8G/256G)

LG AS651DSS0 空氣清淨機

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值10, 000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

MyCard 3000點虛擬點數卡

日電貿：看好明年AI需求拉升被...

中國11月出口回升年增5.9%優於...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧調查：6成以上投資人看好未來3...
‧AI伺服器動能強勁廣達、緯創11...
‧台股站上28300點新台幣盤中狂...

加密貨幣

比特幣BTC	91474.65	2,196.84	2.46%
以太幣ETH	3146.49	106.31	3.50%
瑞波幣XRP	2.10	0.07	3.31%
比特幣現金BCH	594.53	10.70	1.83%
萊特幣LTC	83.57	1.87	2.29%
卡達幣ADA	0.434765	0.02	5.03%
波場幣TRX	0.285588	0.00	-0.64%
恆星幣XLM	0.245345	0.01	2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。