24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
央行重拳管制 彰化縣逾千住宅使照核發恐成重災區
熱門
中國股市面臨下市潮 股民不滿沒有保護投資者
更新報價
廣 運
(6125)
光電業
上櫃
廣運
集團
92.30
▼-1.30
-1.39%
13.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.30
14,009
92.20
29
92.30
1
94.50
97.40
92.30
93.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
92.20
92.30
92.30
-1.30
9
14009
13:30:00
92.00
92.10
92.30
-1.30
4535
14000
13:24:58
93.50
93.60
93.50
-0.10
1
9465
13:24:42
93.50
93.60
93.40
-0.20
7
9464
13:24:42
93.50
93.60
93.50
-0.10
2
9457
13:24:42
93.50
93.60
93.50
-0.10
3
9455
13:24:38
93.50
93.60
93.50
-0.10
5
9452
13:24:37
93.50
93.60
93.50
-0.10
5
9447
13:24:35
93.50
93.60
93.50
-0.10
3
9442
13:24:32
93.50
93.60
93.50
-0.10
1
9439
13:24:32
93.50
93.60
93.50
-0.10
4
9438
13:24:31
93.50
93.60
93.50
-0.10
1
9434
13:24:30
93.50
93.60
93.50
-0.10
1
9433
13:24:28
93.50
93.60
93.60
0
1
9432
13:24:28
93.50
93.60
93.50
-0.10
1
9431
13:24:27
93.50
93.60
93.50
-0.10
1
9430
13:24:25
93.50
93.60
93.50
-0.10
1
9429
13:24:21
93.50
93.60
93.60
0
1
9428
13:24:20
93.50
93.60
93.50
-0.10
1
9427
13:24:19
93.50
93.60
93.50
-0.10
1
9426
13:24:15
93.50
93.60
93.50
-0.10
5
9425
13:24:15
93.50
93.60
93.50
-0.10
1
9420
13:24:12
93.50
93.60
93.50
-0.10
1
9419
13:24:11
93.50
93.60
93.50
-0.10
1
9418
13:24:09
93.50
93.60
93.50
-0.10
1
9417
13:24:09
93.50
93.60
93.60
0
1
9416
13:24:09
93.50
93.60
93.60
0
1
9415
13:24:07
93.50
93.60
93.50
-0.10
1
9414
13:24:05
93.50
93.60
93.50
-0.10
1
9413
13:24:04
93.50
93.60
93.60
0
1
9412
13:24:03
93.50
93.60
93.60
0
1
9411
13:24:01
93.50
93.60
93.50
-0.10
1
9410
13:24:00
93.50
93.60
93.60
0
1
9409
13:24:00
93.50
93.60
93.60
0
1
9408
13:24:00
93.50
93.60
93.60
0
1
9407
13:23:51
93.50
93.60
93.50
-0.10
1
9406
13:23:48
93.50
93.60
93.50
-0.10
1
9405
13:23:48
93.50
93.60
93.50
-0.10
1
9404
13:23:38
93.50
93.60
93.50
-0.10
1
9403
13:23:36
93.50
93.60
93.60
0
1
9402
13:23:34
93.50
93.60
93.60
0
1
9401
13:23:33
93.50
93.60
93.50
-0.10
1
9400
13:23:25
93.50
93.70
93.50
-0.10
1
9399
13:23:23
93.50
93.60
93.60
0
1
9398
13:23:19
93.50
93.60
93.50
-0.10
1
9397
13:23:12
93.60
93.70
93.60
0
1
9396
13:23:11
93.60
93.70
93.60
0
1
9395
13:23:04
93.50
93.60
93.60
0
1
9394
13:23:02
93.50
93.60
93.50
-0.10
1
9393
13:23:02
93.50
93.60
93.50
-0.10
1
9392
13:23:02
93.50
93.60
93.50
-0.10
2
9391
13:23:00
93.50
93.60
93.60
0
1
9389
13:22:58
93.50
93.60
93.50
-0.10
10
9388
13:22:54
93.50
93.60
93.60
0
1
9378
13:22:47
93.50
93.60
93.60
0
1
9377
13:22:40
93.50
93.60
93.50
-0.10
1
9376
13:22:39
93.50
93.60
93.60
0
1
9375
13:22:34
93.50
93.60
93.60
0
1
9374
13:22:33
93.50
93.60
93.60
0
2
9373
13:22:27
93.60
93.80
93.60
0
1
9371
13:22:27
93.60
93.80
93.60
0
1
9370
13:22:27
93.60
93.80
93.60
0
4
9369
13:22:24
93.60
93.80
93.60
0
10
9365
13:22:24
93.60
93.80
93.60
0
1
9355
13:22:24
93.60
93.70
93.80
+0.20
5
9354
13:22:24
93.60
93.70
93.70
+0.10
6
9349
13:22:24
93.60
93.70
93.70
+0.10
1
9343
13:22:23
93.60
93.70
93.70
+0.10
1
9342
13:22:20
93.60
93.70
93.60
0
16
9341
13:22:17
93.60
93.70
93.60
0
2
9325
13:22:11
93.60
93.70
93.60
0
1
9323
13:22:10
93.50
93.60
93.60
0
5
9322
13:22:07
93.50
93.60
93.60
0
1
9317
13:22:04
93.50
93.60
93.60
0
1
9316
13:22:03
93.50
93.60
93.60
0
5
9315
13:22:01
93.50
93.60
93.60
0
1
9310
13:22:01
93.50
93.60
93.50
-0.10
1
9309
13:22:01
93.50
93.60
93.50
-0.10
1
9308
13:22:00
93.50
93.60
93.60
0
1
9307
13:21:59
93.50
93.60
93.60
0
10
9306
13:21:57
93.50
93.60
93.50
-0.10
1
9296
13:21:49
93.50
93.60
93.60
0
1
9295
13:21:47
93.50
93.60
93.60
0
1
9294
13:21:42
93.50
93.60
93.60
0
1
9293
13:21:34
93.50
93.60
93.60
0
1
9292
13:21:33
93.50
93.60
93.60
0
3
9291
13:21:31
93.50
93.60
93.60
0
1
9288
13:21:30
93.50
93.60
93.50
-0.10
1
9287
13:21:29
93.50
93.60
93.60
0
1
9286
13:21:28
93.50
93.60
93.50
-0.10
1
9285
13:21:20
93.50
93.60
93.50
-0.10
3
9284
13:21:14
93.50
93.60
93.50
-0.10
2
9281
13:21:11
93.50
93.60
93.60
0
1
9279
13:21:07
93.50
93.60
93.50
-0.10
5
9278
13:21:04
93.50
93.60
93.60
0
1
9273
13:20:58
93.50
93.60
93.50
-0.10
1
9272
13:20:52
93.50
93.60
93.60
0
1
9271
13:20:48
93.50
93.60
93.50
-0.10
1
9270
13:20:42
93.50
93.60
93.50
-0.10
1
9269
13:20:24
93.40
93.50
93.50
-0.10
10
9268
13:20:23
93.40
93.50
93.50
-0.10
2
9258
13:20:17
93.40
93.50
93.40
-0.20
1
9256
13:20:16
93.40
93.50
93.50
-0.10
1
9255
13:20:12
93.40
93.50
93.50
-0.10
1
9254
13:20:10
93.40
93.50
93.50
-0.10
1
9253
13:20:07
93.40
93.50
93.50
-0.10
1
9252
13:20:04
93.40
93.50
93.50
-0.10
11
9251
13:20:04
93.40
93.50
93.50
-0.10
1
9240
13:19:59
93.40
93.50
93.50
-0.10
1
9239
13:19:54
93.40
93.50
93.40
-0.20
1
9238
13:19:50
93.40
93.50
93.50
-0.10
1
9237
13:19:44
93.40
93.50
93.50
-0.10
1
9236
13:19:34
93.40
93.50
93.40
-0.20
5
9235
13:19:34
93.40
93.50
93.50
-0.10
1
9230
13:19:23
93.40
93.50
93.50
-0.10
1
9229
13:19:23
93.40
93.50
93.50
-0.10
1
9228
13:19:22
93.40
93.50
93.40
-0.20
1
9227
13:19:14
93.40
93.50
93.40
-0.20
1
9226
13:19:03
93.40
93.50
93.50
-0.10
1
9225
13:18:54
93.40
93.50
93.50
-0.10
1
9224
13:18:54
93.40
93.50
93.50
-0.10
1
9223
13:18:49
93.40
93.50
93.50
-0.10
2
9222
13:18:47
93.40
93.50
93.50
-0.10
1
9220
13:18:42
93.40
93.50
93.50
-0.10
1
9219
13:18:40
93.40
93.50
93.50
-0.10
4
9218
13:18:38
93.40
93.50
93.50
-0.10
1
9214
13:18:33
93.40
93.50
93.50
-0.10
1
9213
13:18:30
93.40
93.50
93.50
-0.10
1
9212
13:18:23
93.40
93.50
93.50
-0.10
2
9211
13:18:12
93.40
93.50
93.50
-0.10
1
9209
13:18:11
93.40
93.50
93.50
-0.10
1
9208
13:18:03
93.40
93.50
93.50
-0.10
1
9207
13:17:58
93.40
93.50
93.50
-0.10
1
9206
13:17:51
93.40
93.50
93.50
-0.10
19
9205
13:17:46
93.40
93.50
93.50
-0.10
4
9186
13:17:35
93.40
93.50
93.50
-0.10
1
9182
13:17:33
93.40
93.50
93.50
-0.10
1
9181
13:17:30
93.40
93.50
93.50
-0.10
1
9180
13:17:23
93.40
93.50
93.40
-0.20
2
9179
13:17:20
93.40
93.50
93.40
-0.20
1
9177
13:17:18
93.40
93.50
93.40
-0.20
1
9176
13:17:17
93.40
93.50
93.40
-0.20
1
9175
13:17:07
93.40
93.50
93.40
-0.20
1
9174
13:17:03
93.40
93.50
93.50
-0.10
1
9173
13:17:02
93.40
93.50
93.50
-0.10
1
9172
13:16:59
93.40
93.50
93.50
-0.10
1
9171
13:16:49
93.40
93.50
93.50
-0.10
1
9170
13:16:46
93.40
93.50
93.50
-0.10
1
9169
13:16:33
93.40
93.50
93.50
-0.10
1
9168
13:16:28
93.40
93.50
93.40
-0.20
1
9167
13:16:24
93.40
93.50
93.50
-0.10
1
9166
13:16:23
93.40
93.50
93.50
-0.10
1
9165
13:16:19
93.40
93.50
93.50
-0.10
3
9164
13:16:17
93.40
93.50
93.40
-0.20
1
9161
13:16:17
93.40
93.50
93.50
-0.10
3
9160
13:16:13
93.40
93.50
93.50
-0.10
3
9157
13:16:12
93.40
93.50
93.50
-0.10
1
9154
13:16:10
93.40
93.50
93.50
-0.10
1
9153
13:16:10
93.40
93.50
93.50
-0.10
1
9152
13:16:09
93.40
93.50
93.50
-0.10
1
9151
13:16:09
93.40
93.50
93.40
-0.20
3
9150
13:16:08
93.40
93.50
93.40
-0.20
1
9147
13:16:07
93.40
93.50
93.50
-0.10
1
9146
13:16:06
93.40
93.50
93.50
-0.10
1
9145
13:16:03
93.40
93.50
93.50
-0.10
1
9144
13:15:47
93.40
93.50
93.50
-0.10
1
9143
13:15:37
93.40
93.50
93.40
-0.20
2
9142
13:15:33
93.40
93.50
93.50
-0.10
1
9140
13:15:29
93.40
93.50
93.50
-0.10
1
9139
13:15:29
93.40
93.50
93.50
-0.10
4
9138
13:15:19
93.40
93.50
93.50
-0.10
1
9134
13:15:11
93.40
93.50
93.50
-0.10
1
9133
13:15:10
93.40
93.50
93.50
-0.10
1
9132
13:15:03
93.40
93.50
93.50
-0.10
1
9131
13:15:03
93.40
93.50
93.50
-0.10
1
9130
13:15:03
93.40
93.50
93.50
-0.10
1
9129
13:14:53
93.40
93.50
93.50
-0.10
1
9128
13:14:43
93.40
93.50
93.50
-0.10
1
9127
13:14:35
93.40
93.50
93.50
-0.10
1
9126
13:14:33
93.40
93.50
93.50
-0.10
1
9125
13:14:33
93.40
93.50
93.40
-0.20
1
9124
13:14:30
93.40
93.50
93.40
-0.20
5
9123
13:14:22
93.40
93.50
93.40
-0.20
2
9118
13:14:16
93.40
93.50
93.50
-0.10
1
9116
13:14:14
93.40
93.50
93.50
-0.10
1
9115
13:14:05
93.40
93.50
93.40
-0.20
6
9114
13:14:05
93.40
93.50
93.40
-0.20
1
9108
13:14:03
93.40
93.50
93.50
-0.10
1
9107
13:14:02
93.40
93.50
93.50
-0.10
1
9106
13:14:01
93.40
93.50
93.50
-0.10
1
9105
13:13:16
93.40
93.50
93.50
-0.10
1
9104
13:12:51
93.40
93.50
93.50
-0.10
1
9103
13:12:44
93.40
93.50
93.40
-0.20
8
9102
13:12:44
93.40
93.50
93.40
-0.20
3
9094
13:12:42
93.40
93.50
93.50
-0.10
1
9091
13:12:34
93.40
93.50
93.50
-0.10
1
9090
13:12:33
93.40
93.50
93.50
-0.10
1
9089
13:12:30
93.40
93.50
93.40
-0.20
2
9088
13:12:22
93.40
93.50
93.50
-0.10
1
9086
13:12:11
93.40
93.50
93.50
-0.10
1
9085
13:12:04
93.40
93.50
93.50
-0.10
1
9084
13:12:00
93.50
93.60
93.50
-0.10
11
9083
13:11:58
93.50
93.60
93.50
-0.10
1
9072
13:11:58
93.50
93.60
93.50
-0.10
1
9071
13:11:51
93.50
93.60
93.50
-0.10
1
9070
13:11:45
93.50
93.60
93.50
-0.10
4
9069
13:11:35
93.50
93.60
93.60
0
1
9065
13:11:33
93.50
93.60
93.60
0
1
9064
13:11:26
93.50
93.60
93.60
0
1
9063
13:11:22
93.50
93.60
93.50
-0.10
1
9062
13:11:12
93.50
93.60
93.50
-0.10
1
9061
13:11:02
93.40
93.50
93.50
-0.10
3
9060
13:10:58
93.40
93.50
93.50
-0.10
1
9057
13:10:48
93.40
93.50
93.50
-0.10
1
9056
13:10:44
93.40
93.50
93.50
-0.10
1
9055
13:10:37
93.40
93.50
93.40
-0.20
1
9054
13:10:36
93.40
93.50
93.50
-0.10
1
9053
13:10:33
93.40
93.50
93.50
-0.10
1
9052
13:10:31
93.40
93.50
93.40
-0.20
1
9051
13:10:29
93.40
93.50
93.50
-0.10
1
9050
13:10:24
93.40
93.50
93.40
-0.20
4
9049
13:10:22
93.40
93.50
93.50
-0.10
1
9045
13:10:16
93.40
93.50
93.50
-0.10
1
9044
13:10:11
93.40
93.50
93.50
-0.10
1
9043
13:10:09
93.40
93.50
93.50
-0.10
1
9042
13:10:07
93.40
93.50
93.50
-0.10
1
9041
13:10:03
93.50
93.60
93.50
-0.10
1
9040
13:10:00
93.40
93.60
93.40
-0.20
1
9039
13:09:57
93.40
93.50
93.50
-0.10
1
9038
13:09:55
93.40
93.50
93.40
-0.20
1
9037
13:09:47
93.40
93.50
93.40
-0.20
10
9036
13:09:47
93.40
93.50
93.50
-0.10
1
9026
13:09:47
93.40
93.50
93.50
-0.10
1
9025
13:09:40
93.40
93.50
93.50
-0.10
1
9024
13:09:33
93.40
93.50
93.50
-0.10
1
9023
13:09:33
93.40
93.50
93.50
-0.10
1
9022
13:09:23
93.40
93.50
93.50
-0.10
1
9021
13:09:22
93.40
93.50
93.40
-0.20
2
9020
13:09:03
93.40
93.50
93.50
-0.10
1
9018
13:09:01
93.40
93.50
93.50
-0.10
1
9017
13:08:59
93.40
93.50
93.50
-0.10
1
9016
13:08:57
93.40
93.50
93.50
-0.10
1
9015
13:08:55
93.40
93.50
93.40
-0.20
1
9014
13:08:54
93.40
93.50
93.50
-0.10
4
9013
13:08:38
93.40
93.50
93.50
-0.10
1
9009
13:08:37
93.40
93.50
93.50
-0.10
1
9008
13:08:33
93.40
93.50
93.40
-0.20
1
9007
13:08:18
93.40
93.50
93.40
-0.20
1
9006
13:08:14
93.40
93.50
93.40
-0.20
2
9005
13:08:09
93.40
93.50
93.40
-0.20
1
9003
13:08:07
93.40
93.50
93.50
-0.10
1
9002
13:08:06
93.40
93.50
93.50
-0.10
1
9001
13:08:05
93.40
93.50
93.40
-0.20
1
9000
13:07:53
93.40
93.50
93.40
-0.20
1
8999
13:07:52
93.40
93.50
93.40
-0.20
1
8998
13:07:51
93.40
93.50
93.40
-0.20
1
8997
13:07:51
93.40
93.50
93.40
-0.20
1
8996
13:07:50
93.40
93.50
93.40
-0.20
1
8995
13:07:49
93.40
93.50
93.40
-0.20
1
8994
13:07:49
93.40
93.50
93.40
-0.20
1
8993
13:07:49
93.40
93.50
93.40
-0.20
1
8992
13:07:45
93.40
93.50
93.40
-0.20
1
8991
13:07:45
93.40
93.50
93.40
-0.20
2
8990
13:07:35
93.50
93.60
93.50
-0.10
4
8988
13:07:18
93.40
93.60
93.60
0
1
8984
13:07:07
93.40
93.60
93.60
0
1
8983
13:07:05
93.40
93.60
93.60
0
3
8982
13:07:03
93.40
93.60
93.60
0
1
8979
13:06:56
93.40
93.50
93.50
-0.10
1
8978
13:06:53
93.50
93.60
93.50
-0.10
27
8977
13:06:43
93.60
93.70
93.60
0
17
8950
13:06:43
93.60
93.70
93.60
0
3
8933
13:06:43
93.60
93.70
93.60
0
1
8930
13:06:42
93.60
93.70
93.60
0
1
8929
13:06:36
93.60
93.70
93.60
0
1
8928
13:06:23
93.70
93.80
93.70
+0.10
6
8927
13:06:23
93.70
93.80
93.70
+0.10
5
8921
13:06:21
93.70
93.80
93.70
+0.10
1
8916
13:06:18
93.70
93.80
93.70
+0.10
3
8915
13:06:05
93.70
93.80
93.70
+0.10
1
8912
13:05:55
93.70
93.80
93.70
+0.10
2
8911
13:05:38
93.70
93.80
93.70
+0.10
1
8909
13:05:38
93.70
93.80
93.80
+0.20
5
8908
13:05:31
93.70
93.80
93.70
+0.10
1
8903
13:05:18
93.70
93.80
93.70
+0.10
2
8902
13:05:03
93.70
93.80
93.80
+0.20
1
8900
13:04:55
93.70
93.80
93.80
+0.20
1
8899
13:04:51
93.70
93.80
93.70
+0.10
1
8898
13:04:51
93.70
93.80
93.70
+0.10
1
8897
13:04:49
93.70
93.80
93.70
+0.10
5
8896
13:04:30
93.70
93.80
93.70
+0.10
1
8891
13:04:21
93.60
93.70
93.70
+0.10
1
8890
13:03:51
93.60
93.70
93.70
+0.10
2
8889
13:03:47
93.60
93.70
93.70
+0.10
1
8887
13:03:47
93.60
93.70
93.70
+0.10
2
8886
13:03:35
93.60
93.70
93.70
+0.10
1
8884
13:03:32
93.60
93.70
93.70
+0.10
1
8883
13:03:25
93.60
93.70
93.70
+0.10
20
8882
13:03:21
93.60
93.70
93.60
0
1
8862
13:03:17
93.60
93.70
93.60
0
1
8861
13:02:42
93.60
93.70
93.70
+0.10
1
8860
13:02:30
93.60
93.70
93.70
+0.10
3
8859
13:01:59
93.70
93.80
93.70
+0.10
2
8856
13:01:58
93.70
93.80
93.70
+0.10
1
8854
13:01:50
93.70
93.80
93.70
+0.10
1
8853
13:01:49
93.70
93.80
93.70
+0.10
1
8852
13:01:48
93.70
93.80
93.70
+0.10
1
8851
13:01:48
93.70
93.80
93.70
+0.10
1
8850
13:01:47
93.70
93.80
93.70
+0.10
1
8849
13:01:44
93.70
93.80
93.70
+0.10
5
8848
13:01:42
93.70
93.80
93.70
+0.10
1
8843
13:01:38
93.70
93.80
93.70
+0.10
1
8842
13:01:35
93.70
93.80
93.70
+0.10
1
8841
13:01:34
93.70
93.80
93.70
+0.10
1
8840
13:01:34
93.70
93.80
93.70
+0.10
1
8839
13:01:32
93.70
93.80
93.70
+0.10
1
8838
13:01:29
93.70
93.80
93.70
+0.10
5
8837
13:01:28
93.70
93.80
93.70
+0.10
2
8832
13:01:03
93.70
93.80
93.70
+0.10
1
8830
13:01:01
93.70
93.80
93.70
+0.10
1
8829
13:00:58
93.70
93.80
93.70
+0.10
1
8828
13:00:52
93.70
93.80
93.70
+0.10
1
8827
13:00:47
93.70
93.80
93.70
+0.10
1
8826
13:00:39
93.70
93.80
93.70
+0.10
1
8825
13:00:34
93.70
93.80
93.70
+0.10
1
8824
13:00:28
93.70
93.80
93.70
+0.10
1
8823
13:00:28
93.70
93.80
93.70
+0.10
1
8822
13:00:27
93.70
93.80
93.70
+0.10
1
8821
13:00:21
93.70
93.80
93.70
+0.10
1
8820
13:00:20
93.70
93.80
93.70
+0.10
1
8819
13:00:14
93.70
93.80
93.70
+0.10
1
8818
13:00:10
93.70
93.80
93.70
+0.10
1
8817
13:00:07
93.70
93.80
93.70
+0.10
1
8816
13:00:07
93.70
93.80
93.70
+0.10
1
8815
12:59:50
93.70
93.80
93.70
+0.10
10
8814
12:59:23
93.70
93.80
93.70
+0.10
1
8804
12:59:16
93.70
93.80
93.70
+0.10
1
8803
12:58:52
93.70
93.80
93.80
+0.20
2
8802
12:58:26
93.70
93.80
93.70
+0.10
1
8800
12:58:20
93.70
93.80
93.70
+0.10
1
8799
12:58:15
93.70
93.80
93.70
+0.10
1
8798
12:57:49
93.70
93.80
93.70
+0.10
1
8797
12:57:43
93.70
93.80
93.70
+0.10
5
8796
12:57:17
93.70
93.80
93.70
+0.10
1
8791
12:57:06
93.70
93.80
93.70
+0.10
1
8790
12:55:39
93.70
93.80
93.80
+0.20
1
8789
12:55:38
93.70
93.80
93.70
+0.10
1
8788
12:55:23
93.70
93.80
93.80
+0.20
1
8787
12:55:22
93.70
93.80
93.70
+0.10
1
8786
12:55:21
93.70
93.80
93.80
+0.20
1
8785
12:54:49
93.70
93.80
93.80
+0.20
1
8784
12:54:42
93.70
93.80
93.80
+0.20
1
8783
12:54:22
93.70
93.80
93.80
+0.20
1
8782
12:53:11
93.60
93.70
93.70
+0.10
2
8781
12:52:43
93.70
93.80
93.70
+0.10
1
8779
12:52:34
93.70
93.80
93.60
0
1
8778
12:52:34
93.70
93.80
93.70
+0.10
1
8777
12:52:27
93.70
93.80
93.70
+0.10
3
8776
12:52:17
93.70
93.80
93.80
+0.20
1
8773
12:52:05
93.70
93.80
93.80
+0.20
1
8772
12:51:07
93.70
93.80
93.80
+0.20
1
8771
12:51:00
93.80
94.00
93.80
+0.20
1
8770
12:51:00
93.90
94.00
93.90
+0.30
32
8769
12:50:59
94.00
94.10
94.00
+0.40
1
8737
12:50:59
93.90
94.10
94.10
+0.50
1
8736
12:50:48
93.90
94.10
94.10
+0.50
1
8735
12:50:38
93.90
94.10
94.10
+0.50
1
8734
12:50:32
93.90
94.10
94.10
+0.50
1
8733
12:50:31
94.00
94.20
94.00
+0.40
5
8732
12:50:31
94.10
94.20
94.10
+0.50
1
8727
12:50:27
94.00
94.10
94.10
+0.50
5
8726
12:50:23
94.00
94.10
94.10
+0.50
1
8721
12:50:09
93.90
94.00
94.00
+0.40
1
8720
12:50:09
93.90
94.00
94.00
+0.40
1
8719
12:50:09
93.90
94.00
94.00
+0.40
2
8718
12:50:07
93.90
94.00
94.00
+0.40
2
8716
12:50:04
93.90
94.00
94.00
+0.40
1
8714
12:50:01
93.90
94.00
94.00
+0.40
3
8713
12:49:56
93.90
94.00
93.90
+0.30
1
8710
12:49:38
93.80
93.90
93.90
+0.30
4
8709
12:49:23
93.80
93.90
93.90
+0.30
1
8705
12:49:14
93.80
93.90
93.90
+0.30
1
8704
12:48:51
93.80
93.90
93.80
+0.20
2
8703
12:48:24
93.80
93.90
93.80
+0.20
1
8701
12:48:10
93.70
93.80
93.80
+0.20
1
8700
12:47:50
93.70
93.80
93.80
+0.20
1
8699
12:47:39
93.70
93.80
93.80
+0.20
1
8698
12:47:32
93.70
93.80
93.80
+0.20
1
8697
12:47:28
93.70
93.80
93.80
+0.20
1
8696
12:46:56
93.70
93.80
93.70
+0.10
4
8695
12:46:53
93.70
93.80
93.80
+0.20
3
8691
12:46:50
93.70
93.80
93.80
+0.20
1
8688
12:46:49
93.70
93.80
93.80
+0.20
1
8687
12:46:48
93.70
93.80
93.80
+0.20
1
8686
12:46:41
93.70
93.80
93.80
+0.20
1
8685
12:46:39
93.70
93.80
93.80
+0.20
2
8684
12:46:31
93.70
93.80
93.80
+0.20
1
8682
12:45:57
93.60
93.70
93.70
+0.10
1
8681
12:45:38
93.70
93.80
93.70
+0.10
2
8680
12:45:37
93.50
93.70
93.70
+0.10
8
8678
12:45:33
93.50
93.60
93.60
0
1
8670
12:45:31
93.50
93.60
93.60
0
3
8669
12:45:31
93.50
93.60
93.60
0
1
8666
12:45:27
93.50
93.60
93.60
0
3
8665
12:45:12
93.50
93.60
93.60
0
1
8662
12:44:52
93.50
93.60
93.60
0
2
8661
12:44:39
93.50
93.60
93.50
-0.10
1
8659
12:44:39
93.50
93.60
93.60
0
1
8658
12:44:32
93.50
93.60
93.60
0
3
8657
12:44:31
93.50
93.60
93.60
0
1
8654
12:44:19
93.50
93.60
93.60
0
1
8653
12:44:09
93.50
93.60
93.50
-0.10
1
8652
12:44:07
93.50
93.60
93.50
-0.10
1
8651
12:44:02
93.50
93.60
93.50
-0.10
1
8650
12:43:58
93.40
93.50
93.50
-0.10
8
8649
12:43:48
93.40
93.50
93.40
-0.20
1
8641
12:43:41
93.40
93.50
93.40
-0.20
1
8640
12:43:38
93.40
93.50
93.40
-0.20
1
8639
12:43:36
93.40
93.50
93.40
-0.20
1
8638
12:43:30
93.40
93.50
93.40
-0.20
2
8637
12:43:27
93.40
93.50
93.40
-0.20
3
8635
12:43:13
93.40
93.50
93.40
-0.20
1
8632
12:43:03
93.40
93.50
93.40
-0.20
1
8631
12:42:52
93.40
93.50
93.50
-0.10
1
8630
12:42:48
93.40
93.50
93.50
-0.10
1
8629
12:42:38
93.50
93.60
93.50
-0.10
1
8628
12:42:37
93.50
93.60
93.50
-0.10
8
8627
12:42:37
93.50
93.60
93.50
-0.10
8
8619
12:42:28
93.60
93.70
93.60
0
3
8611
12:42:28
93.60
93.70
93.60
0
25
8608
12:42:12
93.70
93.80
93.70
+0.10
4
8583
12:42:10
93.70
93.80
93.70
+0.10
3
8579
12:41:48
93.70
93.80
93.70
+0.10
1
8576
12:41:46
93.70
93.80
93.80
+0.20
1
8575
12:41:42
93.70
93.80
93.70
+0.10
1
8574
12:41:39
93.70
93.80
93.70
+0.10
2
8573
12:41:37
93.70
93.80
93.70
+0.10
1
8571
12:41:18
93.80
93.90
93.70
+0.10
3
8570
12:41:18
93.80
93.90
93.80
+0.20
12
8567
12:41:18
93.90
94.00
93.90
+0.30
6
8555
12:41:18
93.90
94.00
93.90
+0.30
1
8549
12:41:18
93.90
94.00
93.90
+0.30
10
8548
12:41:13
94.00
94.10
94.00
+0.40
2
8538
12:41:10
94.00
94.10
94.00
+0.40
13
8536
12:40:49
94.00
94.10
94.00
+0.40
1
8523
12:40:48
94.00
94.10
94.10
+0.50
1
8522
12:40:25
94.00
94.10
94.10
+0.50
1
8521
12:40:17
94.00
94.10
94.10
+0.50
2
8520
12:40:04
94.00
94.10
94.00
+0.40
1
8518
12:40:00
94.00
94.10
94.00
+0.40
2
8517
12:39:59
94.00
94.10
94.00
+0.40
5
8515
12:39:50
94.00
94.10
94.00
+0.40
1
8510
12:39:48
94.00
94.10
94.10
+0.50
1
8509
12:39:32
94.00
94.10
94.00
+0.40
1
8508
12:38:27
94.00
94.10
94.10
+0.50
1
8507
12:38:15
94.00
94.10
94.00
+0.40
1
8506
12:37:59
94.00
94.10
94.00
+0.40
2
8505
12:37:01
94.00
94.10
94.00
+0.40
1
8503
12:36:48
94.00
94.10
94.00
+0.40
1
8502
12:36:32
94.00
94.10
94.00
+0.40
2
8501
12:36:31
94.00
94.10
94.00
+0.40
2
8499
12:35:34
94.00
94.10
94.00
+0.40
2
8497
12:35:28
94.00
94.10
94.10
+0.50
1
8495
12:35:28
94.00
94.10
94.10
+0.50
1
8494
12:35:24
94.00
94.10
94.10
+0.50
1
8493
12:34:46
94.00
94.10
94.10
+0.50
1
8492
12:34:11
94.00
94.10
94.10
+0.50
1
8491
12:33:53
94.00
94.10
94.00
+0.40
2
8490
12:33:50
94.00
94.10
94.10
+0.50
1
8488
12:33:50
94.00
94.10
94.00
+0.40
1
8487
12:33:47
94.00
94.10
94.10
+0.50
2
8486
12:33:39
94.00
94.10
94.00
+0.40
2
8484
12:33:34
93.90
94.10
94.10
+0.50
1
8482
12:33:11
93.90
94.10
94.10
+0.50
1
8481
12:32:56
93.90
94.00
94.00
+0.40
5
8480
12:32:54
93.90
94.00
94.00
+0.40
1
8475
12:32:53
93.90
94.00
94.00
+0.40
1
8474
12:32:42
93.90
94.00
94.00
+0.40
1
8473
12:32:24
93.90
94.00
94.00
+0.40
2
8472
12:32:20
93.90
94.00
94.00
+0.40
1
8470
12:31:48
93.90
94.00
94.00
+0.40
2
8469
12:31:21
93.80
94.00
94.00
+0.40
2
8467
12:31:21
93.90
94.00
93.90
+0.30
1
8465
12:31:17
93.80
93.90
93.90
+0.30
1
8464
12:31:17
93.80
93.90
93.90
+0.30
4
8463
12:31:12
93.80
93.90
93.90
+0.30
1
8459
12:31:10
93.80
93.90
93.90
+0.30
1
8458
12:30:24
93.80
93.90
93.80
+0.20
1
8457
12:30:11
93.80
93.90
93.80
+0.20
1
8456
12:30:05
93.80
93.90
93.80
+0.20
4
8455
12:30:00
93.80
93.90
93.80
+0.20
1
8451
12:29:51
93.80
93.90
93.80
+0.20
1
8450
12:29:41
93.80
93.90
93.80
+0.20
1
8449
12:29:31
93.80
93.90
93.80
+0.20
1
8448
12:29:24
93.80
93.90
93.90
+0.30
1
8447
12:29:23
93.80
93.90
93.90
+0.30
1
8446
12:29:08
93.80
93.90
93.90
+0.30
1
8445
12:28:37
93.80
93.90
93.80
+0.20
1
8444
12:28:30
93.80
93.90
93.80
+0.20
1
8443
12:28:18
93.80
93.90
93.90
+0.30
1
8442
12:28:11
93.80
93.90
93.80
+0.20
1
8441
12:27:52
93.90
94.00
93.90
+0.30
1
8440
12:27:43
93.80
93.90
93.90
+0.30
1
8439
12:27:41
93.80
93.90
93.90
+0.30
2
8438
12:27:35
93.80
93.90
93.90
+0.30
2
8436
12:27:30
93.80
93.90
93.90
+0.30
1
8434
12:27:28
93.80
93.90
93.80
+0.20
1
8433
12:27:27
93.80
93.90
93.80
+0.20
2
8432
12:27:21
93.80
93.90
93.90
+0.30
2
8430
12:27:18
93.80
93.90
93.80
+0.20
3
8428
12:27:18
93.80
93.90
93.80
+0.20
1
8425
12:27:14
93.80
93.90
93.80
+0.20
2
8424
12:27:12
93.80
93.90
93.80
+0.20
1
8422
12:27:12
93.80
93.90
93.80
+0.20
2
8421
12:27:11
93.80
93.90
93.80
+0.20
1
8419
12:27:11
93.80
93.90
93.80
+0.20
1
8418
12:27:11
93.80
93.90
93.80
+0.20
1
8417
12:27:08
93.80
93.90
93.80
+0.20
1
8416
12:27:08
93.80
93.90
93.80
+0.20
1
8415
12:27:02
93.80
93.90
93.80
+0.20
4
8414
12:27:00
93.80
93.90
93.80
+0.20
1
8410
12:26:50
93.80
93.90
93.90
+0.30
1
8409
12:26:50
93.80
93.90
93.80
+0.20
1
8408
12:26:40
93.80
93.90
93.90
+0.30
1
8407
12:26:31
93.80
93.90
93.90
+0.30
5
8406
12:26:26
93.80
93.90
93.80
+0.20
1
8401
12:26:03
93.90
94.00
93.90
+0.30
1
8400
12:25:41
93.90
94.00
93.90
+0.30
7
8399
12:25:41
94.00
94.10
94.00
+0.40
64
8392
12:25:39
94.00
94.10
94.00
+0.40
2
8328
12:25:39
94.00
94.10
94.00
+0.40
1
8326
12:25:20
94.00
94.20
94.00
+0.40
2
8325
12:25:17
94.00
94.20
94.00
+0.40
1
8323
12:25:12
94.10
94.20
94.00
+0.40
22
8322
12:25:12
94.10
94.20
94.10
+0.50
23
8300
12:24:56
94.10
94.20
94.10
+0.50
1
8277
12:24:53
94.10
94.20
94.10
+0.50
1
8276
12:24:49
94.10
94.20
94.10
+0.50
1
8275
12:24:46
94.10
94.20
94.10
+0.50
9
8274
12:24:09
94.10
94.20
94.20
+0.60
1
8265
12:22:57
94.10
94.20
94.10
+0.50
1
8264
12:22:53
94.10
94.20
94.10
+0.50
1
8263
12:22:24
94.10
94.20
94.10
+0.50
1
8262
12:21:40
94.10
94.20
94.10
+0.50
1
8261
12:21:40
94.10
94.20
94.10
+0.50
3
8260
12:21:22
94.10
94.20
94.10
+0.50
2
8257
12:21:16
94.10
94.20
94.10
+0.50
1
8255
12:20:56
94.10
94.20
94.10
+0.50
1
8254
12:20:25
94.10
94.20
94.10
+0.50
1
8253
12:20:25
94.20
94.30
94.20
+0.60
7
8252
12:20:25
94.20
94.30
94.20
+0.60
2
8245
12:20:25
94.20
94.30
94.20
+0.60
5
8243
12:20:10
94.20
94.30
94.30
+0.70
3
8238
12:20:01
94.20
94.30
94.20
+0.60
1
8235
12:19:38
94.20
94.30
94.20
+0.60
1
8234
12:19:37
94.20
94.30
94.20
+0.60
5
8233
12:19:29
94.20
94.30
94.20
+0.60
1
8228
12:18:38
94.10
94.20
94.20
+0.60
1
8227
12:17:57
94.20
94.30
94.20
+0.60
1
8226
12:17:52
94.20
94.30
94.30
+0.70
1
8225
12:17:51
94.10
94.20
94.20
+0.60
1
8224
12:17:43
94.20
94.30
94.10
+0.50
1
8223
12:17:43
94.20
94.30
94.20
+0.60
1
8222
12:17:37
94.20
94.30
94.20
+0.60
4
8221
12:17:37
94.20
94.30
94.20
+0.60
4
8217
12:17:37
94.20
94.30
94.20
+0.60
12
8213
12:17:17
94.20
94.30
94.20
+0.60
2
8201
12:15:03
94.20
94.40
94.20
+0.60
1
8199
12:13:59
94.30
94.40
94.30
+0.70
1
8198
12:13:45
94.30
94.40
94.30
+0.70
1
8197
12:13:07
94.20
94.30
94.30
+0.70
1
8196
12:12:21
94.30
94.40
94.30
+0.70
1
8195
12:10:48
94.20
94.40
94.40
+0.80
1
8194
12:10:47
94.30
94.50
94.30
+0.70
2
8193
12:10:47
94.40
94.50
94.40
+0.80
30
8191
12:10:22
94.40
94.50
94.40
+0.80
5
8161
12:10:19
94.30
94.40
94.40
+0.80
2
8156
12:09:37
94.30
94.40
94.40
+0.80
1
8154
12:09:15
94.20
94.30
94.30
+0.70
1
8153
12:09:10
94.20
94.30
94.30
+0.70
5
8152
12:08:11
94.10
94.20
94.20
+0.60
2
8147
12:07:33
94.10
94.20
94.20
+0.60
1
8145
12:07:32
94.10
94.20
94.10
+0.50
1
8144
12:07:27
94.10
94.20
94.20
+0.60
1
8143
12:07:11
94.10
94.20
94.20
+0.60
1
8142
12:07:01
94.10
94.20
94.20
+0.60
1
8141
12:06:23
94.10
94.20
94.10
+0.50
1
8140
12:05:51
94.10
94.20
94.10
+0.50
1
8139
12:05:32
94.10
94.20
94.10
+0.50
5
8138
12:05:19
94.10
94.20
94.10
+0.50
4
8133
12:05:09
94.10
94.20
94.10
+0.50
1
8129
12:05:08
94.10
94.20
94.20
+0.60
1
8128
12:05:03
94.10
94.20
94.20
+0.60
1
8127
12:04:57
94.10
94.20
94.20
+0.60
1
8126
12:04:51
94.10
94.20
94.20
+0.60
1
8125
12:04:35
94.10
94.20
94.10
+0.50
1
8124
12:04:24
94.10
94.20
94.10
+0.50
1
8123
12:04:21
94.00
94.20
94.00
+0.40
1
8122
12:04:18
94.00
94.20
94.00
+0.40
1
8121
12:04:18
94.00
94.10
94.10
+0.50
5
8120
12:04:15
94.00
94.10
94.00
+0.40
1
8115
12:04:15
94.00
94.10
94.10
+0.50
1
8114
12:04:10
94.00
94.10
94.10
+0.50
1
8113
12:04:05
94.00
94.10
94.10
+0.50
10
8112
12:03:51
94.00
94.10
94.10
+0.50
1
8102
12:03:48
94.00
94.10
94.00
+0.40
1
8101
12:03:47
94.00
94.10
94.00
+0.40
1
8100
12:03:44
94.00
94.10
94.00
+0.40
5
8099
12:03:37
94.00
94.10
94.00
+0.40
3
8094
12:03:35
94.00
94.10
94.00
+0.40
1
8091
12:03:34
94.00
94.10
94.00
+0.40
3
8090
12:03:25
94.00
94.10
94.10
+0.50
1
8087
12:03:20
94.00
94.10
94.10
+0.50
1
8086
12:03:19
94.10
94.20
94.10
+0.50
1
8085
12:03:19
94.10
94.20
94.10
+0.50
1
8084
12:03:19
94.10
94.20
94.10
+0.50
35
8083
12:03:19
94.10
94.20
94.10
+0.50
20
8048
12:03:13
94.10
94.20
94.10
+0.50
1
8028
12:03:07
94.10
94.20
94.10
+0.50
2
8027
12:03:01
94.10
94.20
94.10
+0.50
3
8025
12:02:59
94.10
94.20
94.10
+0.50
1
8022
12:02:55
94.10
94.20
94.10
+0.50
1
8021
12:02:54
94.10
94.20
94.10
+0.50
1
8020
12:02:53
94.10
94.20
94.10
+0.50
2
8019
12:02:47
94.10
94.40
94.10
+0.50
100
8017
12:02:42
94.10
94.40
94.10
+0.50
2
7917
12:02:42
94.20
94.40
94.20
+0.60
1
7915
12:02:40
94.10
94.20
94.20
+0.60
2
7914
12:02:40
94.10
94.20
94.20
+0.60
1
7912
12:02:34
94.20
94.30
94.20
+0.60
5
7911
12:02:33
94.20
94.30
94.20
+0.60
2
7906
12:02:29
94.20
94.30
94.20
+0.60
1
7904
12:02:29
94.20
94.30
94.20
+0.60
2
7903
12:02:16
94.20
94.30
94.20
+0.60
4
7901
12:02:16
94.20
94.30
94.20
+0.60
2
7897
12:02:07
94.20
94.30
94.20
+0.60
1
7895
12:02:04
94.20
94.30
94.20
+0.60
3
7894
12:01:57
94.20
94.30
94.20
+0.60
4
7891
12:01:57
94.20
94.30
94.20
+0.60
1
7887
12:01:47
94.20
94.30
94.20
+0.60
1
7886
12:01:09
94.20
94.30
94.20
+0.60
1
7885
12:01:02
94.20
94.30
94.20
+0.60
1
7884
12:01:01
94.30
94.40
94.30
+0.70
1
7883
12:01:01
94.30
94.40
94.30
+0.70
1
7882
12:01:01
94.30
94.40
94.30
+0.70
5
7881
12:01:01
94.30
94.40
94.30
+0.70
2
7876
12:01:01
94.30
94.40
94.30
+0.70
11
7874
12:00:58
94.30
94.40
94.30
+0.70
1
7863
12:00:50
94.30
94.40
94.30
+0.70
1
7862
12:00:42
94.30
94.40
94.30
+0.70
5
7861
12:00:20
94.40
94.50
94.40
+0.80
2
7856
12:00:07
94.40
94.50
94.40
+0.80
1
7854
12:00:07
94.40
94.50
94.40
+0.80
1
7853
11:59:53
94.40
94.50
94.40
+0.80
3
7852
11:59:36
94.40
94.50
94.40
+0.80
3
7849
11:59:35
94.40
94.50
94.40
+0.80
5
7846
11:59:35
94.40
94.50
94.40
+0.80
1
7841
11:58:40
94.40
94.50
94.40
+0.80
1
7840
11:58:38
94.40
94.50
94.40
+0.80
1
7839
11:58:01
94.40
94.50
94.40
+0.80
1
7838
11:57:58
94.40
94.50
94.40
+0.80
1
7837
11:57:15
94.40
94.50
94.40
+0.80
2
7836
11:56:39
94.30
94.40
94.40
+0.80
1
7834
11:56:34
94.30
94.40
94.30
+0.70
1
7833
11:56:28
94.30
94.40
94.30
+0.70
1
7832
11:56:23
94.30
94.40
94.30
+0.70
3
7831
11:56:21
94.30
94.40
94.30
+0.70
1
7828
11:56:19
94.30
94.40
94.40
+0.80
3
7827
11:56:19
94.30
94.40
94.40
+0.80
1
7824
11:55:14
94.30
94.50
94.30
+0.70
1
7823
11:55:02
94.30
94.50
94.30
+0.70
1
7822
11:54:55
94.30
94.50
94.30
+0.70
5
7821
11:54:50
94.40
94.50
94.40
+0.80
1
7816
11:54:44
94.40
94.50
94.40
+0.80
2
7815
11:54:17
94.40
94.50
94.40
+0.80
1
7813
11:54:12
94.40
94.50
94.40
+0.80
1
7812
11:54:06
94.40
94.50
94.40
+0.80
2
7811
11:54:00
94.40
94.50
94.40
+0.80
1
7809
11:53:54
94.40
94.50
94.40
+0.80
1
7808
11:53:53
94.40
94.50
94.40
+0.80
1
7807
11:53:37
94.40
94.50
94.40
+0.80
2
7806
11:53:28
94.40
94.50
94.40
+0.80
2
7804
11:53:11
94.40
94.50
94.40
+0.80
1
7802
11:53:09
94.40
94.50
94.40
+0.80
1
7801
11:53:08
94.40
94.50
94.40
+0.80
1
7800
11:52:28
94.40
94.50
94.50
+0.90
2
7799
11:52:23
94.40
94.50
94.40
+0.80
1
7797
11:52:14
94.40
94.50
94.40
+0.80
1
7796
11:52:02
94.40
94.50
94.40
+0.80
1
7795
11:51:51
94.40
94.50
94.40
+0.80
1
7794
11:51:45
94.40
94.50
94.40
+0.80
1
7793
11:51:33
94.40
94.50
94.40
+0.80
1
7792
11:51:30
94.40
94.50
94.50
+0.90
1
7791
11:51:29
94.40
94.50
94.40
+0.80
1
7790
11:51:22
94.40
94.50
94.40
+0.80
2
7789
11:51:17
94.50
94.60
94.50
+0.90
16
7787
11:51:09
94.60
94.70
94.60
+1.00
2
7771
11:51:09
94.50
94.60
94.60
+1.00
2
7769
11:50:47
94.50
94.70
94.50
+0.90
1
7767
11:50:46
94.50
94.60
94.70
+1.10
1
7766
11:50:46
94.50
94.60
94.60
+1.00
2
7765
11:50:22
94.50
94.70
94.50
+0.90
3
7763
11:50:20
94.60
94.70
94.60
+1.00
1
7760
11:50:18
94.50
94.60
94.60
+1.00
1
7759
11:50:15
94.50
94.60
94.60
+1.00
5
7758
11:49:11
94.50
94.60
94.60
+1.00
1
7753
11:49:09
94.60
94.70
94.60
+1.00
9
7752
11:49:09
94.60
94.70
94.60
+1.00
3
7743
11:49:03
94.60
94.80
94.80
+1.20
1
7740
11:48:37
94.70
94.80
94.70
+1.10
1
7739
11:48:08
94.60
94.70
94.70
+1.10
2
7738
11:48:02
94.60
94.70
94.60
+1.00
1
7736
11:47:15
94.60
94.80
94.60
+1.00
1
7735
11:47:12
94.70
94.80
94.70
+1.10
1
7734
11:46:44
94.70
94.80
94.70
+1.10
1
7733
11:46:34
94.60
94.80
94.60
+1.00
1
7732
11:45:55
94.70
94.80
94.70
+1.10
5
7731
11:45:55
94.70
94.80
94.70
+1.10
1
7726
11:45:35
94.80
94.90
94.80
+1.20
11
7725
11:45:35
94.80
94.90
94.80
+1.20
2
7714
11:43:59
94.90
95.00
94.90
+1.30
1
7712
11:42:16
94.70
94.90
94.90
+1.30
5
7711
11:40:09
94.60
94.80
94.80
+1.20
1
7706
11:39:54
94.80
94.90
94.80
+1.20
2
7705
11:39:45
94.90
95.00
94.90
+1.30
14
7703
11:39:35
94.90
95.00
95.00
+1.40
1
7689
11:39:23
94.90
95.00
95.00
+1.40
5
7688
11:39:16
94.90
95.00
95.00
+1.40
2
7683
11:39:05
94.90
95.00
95.00
+1.40
1
7681
11:38:34
94.90
95.00
95.00
+1.40
1
7680
11:38:12
94.80
95.00
95.00
+1.40
1
7679
11:38:07
94.80
94.90
94.90
+1.30
1
7678
11:37:46
94.70
94.80
94.80
+1.20
2
7677
11:37:40
94.70
94.80
94.80
+1.20
1
7675
11:36:59
94.70
94.80
94.80
+1.20
1
7674
11:36:48
94.70
94.80
94.80
+1.20
1
7673
11:36:00
94.60
94.70
94.70
+1.10
1
7672
11:35:46
94.60
94.70
94.70
+1.10
1
7671
11:34:21
94.70
94.80
94.70
+1.10
1
7670
11:34:05
94.60
94.80
94.60
+1.00
1
7669
11:33:07
94.60
94.80
94.60
+1.00
2
7668
11:32:59
94.60
94.70
94.70
+1.10
3
7666
11:32:59
94.60
94.70
94.70
+1.10
1
7663
11:32:56
94.60
94.70
94.70
+1.10
2
7662
11:32:22
94.60
94.70
94.70
+1.10
1
7660
11:31:56
94.60
94.70
94.70
+1.10
2
7659
11:31:56
94.60
94.70
94.70
+1.10
1
7657
11:30:06
94.50
94.70
94.70
+1.10
1
7656
11:29:45
94.60
94.70
94.60
+1.00
1
7655
11:29:34
94.60
94.70
94.60
+1.00
1
7654
11:29:34
94.60
94.70
94.60
+1.00
1
7653
11:29:31
94.60
94.70
94.60
+1.00
1
7652
11:29:20
94.60
94.70
94.60
+1.00
3
7651
11:29:14
94.60
94.70
94.60
+1.00
1
7648
11:29:10
94.60
94.70
94.60
+1.00
1
7647
11:28:10
94.60
94.70
94.60
+1.00
1
7646
11:27:52
94.60
94.70
94.60
+1.00
1
7645
11:27:37
94.60
94.70
94.60
+1.00
3
7644
11:27:34
94.60
94.70
94.60
+1.00
1
7641
11:26:29
94.60
94.80
94.60
+1.00
3
7640
11:26:03
94.70
94.80
94.70
+1.10
1
7637
11:26:01
94.70
94.80
94.70
+1.10
2
7636
11:25:58
94.80
94.90
94.80
+1.20
5
7634
11:25:58
94.80
94.90
94.80
+1.20
9
7629
11:24:43
94.90
95.10
94.90
+1.30
1
7620
11:24:43
94.80
94.90
94.90
+1.30
2
7619
11:24:32
94.90
95.00
94.90
+1.30
14
7617
11:24:30
94.90
95.00
95.00
+1.40
1
7603
11:24:16
94.90
95.00
95.00
+1.40
1
7602
11:24:10
94.90
95.00
95.00
+1.40
1
7601
11:24:04
94.90
95.00
95.00
+1.40
5
7600
11:23:58
94.90
95.00
95.00
+1.40
1
7595
11:23:55
94.90
95.00
95.00
+1.40
1
7594
11:23:41
94.80
95.00
95.00
+1.40
1
7593
11:23:28
94.80
94.90
94.90
+1.30
1
7592
11:23:12
94.80
94.90
94.90
+1.30
1
7591
11:22:49
94.80
94.90
94.90
+1.30
1
7590
11:22:44
94.80
94.90
94.90
+1.30
1
7589
11:22:43
94.80
94.90
94.90
+1.30
1
7588
11:22:41
94.80
94.90
94.90
+1.30
1
7587
11:22:39
94.80
94.90
94.90
+1.30
1
7586
11:22:37
94.80
94.90
94.90
+1.30
1
7585
11:22:37
94.80
94.90
94.90
+1.30
1
7584
11:22:27
94.80
94.90
94.90
+1.30
1
7583
11:22:26
94.80
94.90
94.90
+1.30
5
7582
11:22:24
94.80
94.90
94.90
+1.30
1
7577
11:22:18
94.80
94.90
94.90
+1.30
5
7576
11:22:15
94.80
94.90
94.90
+1.30
1
7571
11:22:10
94.80
94.90
94.90
+1.30
1
7570
11:21:46
94.80
94.90
94.90
+1.30
1
7569
11:21:42
94.80
94.90
94.90
+1.30
1
7568
11:21:41
94.80
94.90
94.90
+1.30
1
7567
11:21:23
94.80
94.90
94.90
+1.30
1
7566
11:21:20
94.80
94.90
94.90
+1.30
8
7565
11:21:06
94.80
94.90
94.90
+1.30
1
7557
11:20:49
94.80
94.90
94.90
+1.30
1
7556
11:20:26
94.80
94.90
94.90
+1.30
1
7555
11:19:46
94.80
94.90
94.90
+1.30
1
7554
11:19:36
94.70
94.80
94.80
+1.20
1
7553
11:19:36
94.70
94.80
94.80
+1.20
2
7552
11:19:36
94.70
94.80
94.80
+1.20
7
7550
11:19:36
94.70
94.80
94.80
+1.20
1
7543
11:19:08
94.60
94.70
94.70
+1.10
2
7542
11:19:08
94.60
94.70
94.70
+1.10
2
7540
11:18:46
94.60
94.70
94.70
+1.10
1
7538
11:18:27
94.60
94.70
94.60
+1.00
1
7537
11:18:10
94.60
94.70
94.60
+1.00
1
7536
11:17:06
94.60
94.70
94.60
+1.00
1
7535
11:16:30
94.50
94.60
94.60
+1.00
3
7534
11:16:28
94.50
94.60
94.60
+1.00
1
7531
11:16:18
94.50
94.60
94.60
+1.00
1
7530
11:16:16
94.50
94.60
94.60
+1.00
2
7529
11:16:07
94.50
94.60
94.60
+1.00
1
7527
11:16:04
94.50
94.60
94.60
+1.00
1
7526
11:16:01
94.50
94.60
94.60
+1.00
2
7525
11:15:54
94.50
94.60
94.60
+1.00
2
7523
11:15:45
94.50
94.60
94.50
+0.90
4
7521
11:15:44
94.50
94.60
94.50
+0.90
1
7517
11:15:13
94.50
94.60
94.50
+0.90
1
7516
11:15:13
94.50
94.60
94.50
+0.90
1
7515
11:15:06
94.50
94.60
94.50
+0.90
2
7514
11:14:35
94.50
94.60
94.50
+0.90
1
7512
11:14:34
94.50
94.60
94.50
+0.90
1
7511
11:13:54
94.50
94.60
94.50
+0.90
1
7510
11:13:44
94.50
94.60
94.50
+0.90
2
7509
11:13:41
94.50
94.60
94.50
+0.90
1
7507
11:13:28
94.50
94.60
94.50
+0.90
1
7506
11:12:53
94.50
94.60
94.50
+0.90
1
7505
11:12:53
94.50
94.60
94.50
+0.90
1
7504
11:12:17
94.50
94.60
94.50
+0.90
1
7503
11:12:17
94.50
94.60
94.50
+0.90
10
7502
11:12:09
94.50
94.60
94.50
+0.90
1
7492
11:11:59
94.50
94.60
94.50
+0.90
1
7491
11:11:52
94.50
94.60
94.60
+1.00
1
7490
11:11:41
94.50
94.60
94.50
+0.90
2
7489
11:11:32
94.50
94.60
94.60
+1.00
2
7487
11:10:56
94.50
94.60
94.50
+0.90
3
7485
11:10:45
94.60
94.70
94.60
+1.00
1
7482
11:10:43
94.50
94.60
94.60
+1.00
3
7481
11:10:34
94.50
94.60
94.60
+1.00
1
7478
11:10:14
94.60
94.70
94.60
+1.00
3
7477
11:10:00
94.60
94.70
94.60
+1.00
1
7474
11:09:59
94.60
94.70
94.60
+1.00
1
7473
11:09:57
94.60
94.70
94.60
+1.00
1
7472
11:09:57
94.60
94.70
94.60
+1.00
1
7471
11:09:56
94.60
94.70
94.60
+1.00
1
7470
11:09:41
94.50
94.60
94.60
+1.00
2
7469
11:09:41
94.50
94.60
94.60
+1.00
1
7467
11:09:41
94.50
94.60
94.60
+1.00
1
7466
11:09:37
94.50
94.60
94.60
+1.00
1
7465
11:09:36
94.50
94.60
94.50
+0.90
5
7464
11:09:34
94.50
94.60
94.60
+1.00
1
7459
11:09:24
94.50
94.60
94.60
+1.00
1
7458
11:09:21
94.50
94.60
94.50
+0.90
1
7457
11:09:11
94.50
94.60
94.50
+0.90
5
7456
11:08:54
94.50
94.60
94.50
+0.90
1
7451
11:08:53
94.50
94.60
94.50
+0.90
1
7450
11:08:53
94.50
94.60
94.50
+0.90
1
7449
11:08:36
94.50
94.60
94.50
+0.90
3
7448
11:07:52
94.60
94.70
94.60
+1.00
13
7445
11:07:48
94.60
94.70
94.60
+1.00
1
7432
11:07:43
94.60
94.70
94.60
+1.00
1
7431
11:07:38
94.60
94.70
94.60
+1.00
1
7430
11:07:37
94.60
94.70
94.60
+1.00
10
7429
11:07:36
94.60
94.70
94.60
+1.00
2
7419
11:07:32
94.60
94.70
94.60
+1.00
1
7417
11:07:16
94.60
94.70
94.60
+1.00
1
7416
11:07:10
94.60
94.70
94.60
+1.00
1
7415
11:07:01
94.60
94.70
94.60
+1.00
1
7414
11:07:01
94.60
94.70
94.60
+1.00
3
7413
11:06:12
94.70
94.80
94.70
+1.10
6
7410
11:05:48
94.70
94.90
94.70
+1.10
1
7404
11:05:40
94.70
94.90
94.70
+1.10
1
7403
11:05:36
94.70
94.90
94.70
+1.10
1
7402
11:05:34
94.70
94.90
94.70
+1.10
1
7401
11:05:33
94.70
94.90
94.70
+1.10
1
7400
11:05:31
94.80
94.90
94.80
+1.20
13
7399
11:05:30
94.80
94.90
94.90
+1.30
1
7386
11:05:24
94.80
94.90
94.90
+1.30
1
7385
11:05:08
94.80
94.90
94.90
+1.30
1
7384
11:05:04
94.80
94.90
94.90
+1.30
1
7383
11:04:56
94.80
94.90
94.90
+1.30
1
7382
11:04:27
94.80
94.90
94.90
+1.30
1
7381
11:03:40
94.80
94.90
94.80
+1.20
2
7380
11:03:31
94.70
94.80
94.80
+1.20
2
7378
11:03:14
94.80
94.90
94.80
+1.20
1
7376
11:03:11
94.80
94.90
94.80
+1.20
1
7375
11:03:10
94.80
94.90
94.80
+1.20
1
7374
11:02:43
94.80
95.00
94.80
+1.20
1
7373
11:02:25
94.70
94.80
94.80
+1.20
2
7372
11:01:47
94.80
94.90
94.80
+1.20
6
7370
11:01:47
94.90
95.00
94.90
+1.30
9
7364
11:01:44
94.90
95.00
94.90
+1.30
1
7355
11:01:28
94.90
95.00
94.90
+1.30
2
7354
11:00:20
95.00
95.10
95.00
+1.40
2
7352
11:00:20
95.10
95.20
95.10
+1.50
1
7350
11:00:19
95.00
95.20
95.00
+1.40
2
7349
11:00:17
95.10
95.20
95.10
+1.50
1
7347
11:00:06
95.10
95.30
95.10
+1.50
1
7346
10:59:50
95.00
95.30
95.00
+1.40
1
7345
10:59:23
95.00
95.20
95.00
+1.40
1
7344
10:59:06
95.00
95.20
95.00
+1.40
1
7343
10:58:30
94.90
95.00
95.00
+1.40
1
7342
10:57:55
95.00
95.20
95.00
+1.40
3
7341
10:57:55
94.80
95.00
95.00
+1.40
2
7338
10:57:48
94.80
94.90
94.90
+1.30
1
7336
10:57:15
94.80
94.90
94.90
+1.30
1
7335
10:56:55
94.80
95.00
95.00
+1.40
1
7334
10:56:49
94.90
95.10
94.80
+1.20
5
7333
10:56:49
94.90
95.10
94.90
+1.30
5
7328
10:56:47
95.00
95.20
95.00
+1.40
14
7323
10:56:47
95.10
95.20
95.10
+1.50
1
7309
10:56:28
95.10
95.30
95.10
+1.50
10
7308
10:56:28
95.10
95.20
95.10
+1.50
1
7298
10:56:28
95.20
95.30
95.20
+1.60
17
7297
10:56:25
95.30
95.40
95.30
+1.70
1
7280
10:56:13
95.20
95.30
95.30
+1.70
2
7279
10:56:11
95.20
95.30
95.30
+1.70
1
7277
10:56:07
95.20
95.30
95.30
+1.70
2
7276
10:56:04
95.20
95.30
95.30
+1.70
3
7274
10:56:02
95.20
95.30
95.30
+1.70
2
7271
10:55:43
95.10
95.30
95.30
+1.70
1
7269
10:55:34
95.10
95.20
95.20
+1.60
1
7268
10:55:26
95.10
95.20
95.20
+1.60
1
7267
10:55:21
95.10
95.20
95.20
+1.60
2
7266
10:55:20
95.10
95.20
95.20
+1.60
1
7264
10:55:05
95.10
95.20
95.20
+1.60
1
7263
10:55:03
95.10
95.20
95.20
+1.60
1
7262
10:54:53
95.20
95.30
95.20
+1.60
1
7261
10:54:49
95.20
95.30
95.20
+1.60
1
7260
10:54:49
95.10
95.20
95.20
+1.60
1
7259
10:54:39
95.20
95.30
95.20
+1.60
1
7258
10:54:38
95.10
95.20
95.20
+1.60
4
7257
10:53:53
95.10
95.20
95.20
+1.60
1
7253
10:53:52
95.10
95.20
95.20
+1.60
1
7252
10:53:41
95.10
95.20
95.20
+1.60
1
7251
10:53:13
95.10
95.20
95.20
+1.60
1
7250
10:52:19
95.10
95.20
95.20
+1.60
1
7249
10:52:07
95.10
95.20
95.20
+1.60
1
7248
10:51:53
95.10
95.20
95.20
+1.60
2
7247
10:51:28
95.10
95.20
95.10
+1.50
1
7245
10:51:05
95.10
95.20
95.10
+1.50
2
7244
10:50:50
95.10
95.20
95.10
+1.50
1
7242
10:50:30
95.20
95.30
95.20
+1.60
1
7241
10:50:30
95.20
95.30
95.20
+1.60
5
7240
10:50:26
95.20
95.30
95.20
+1.60
1
7235
10:50:23
95.20
95.30
95.20
+1.60
1
7234
10:50:14
95.20
95.30
95.20
+1.60
1
7233
10:50:11
95.20
95.30
95.20
+1.60
1
7232
10:50:10
95.20
95.30
95.20
+1.60
1
7231
10:49:32
95.20
95.30
95.20
+1.60
1
7230
10:49:24
95.10
95.20
95.30
+1.70
1
7229
10:49:24
95.10
95.20
95.20
+1.60
2
7228
10:49:22
95.10
95.20
95.20
+1.60
1
7226
10:49:15
95.10
95.20
95.20
+1.60
1
7225
10:49:00
95.20
95.30
95.20
+1.60
10
7224
10:48:49
95.20
95.30
95.30
+1.70
1
7214
10:48:48
95.20
95.30
95.20
+1.60
2
7213
10:48:43
95.20
95.30
95.30
+1.70
1
7211
10:48:37
95.20
95.30
95.20
+1.60
1
7210
10:48:29
95.20
95.30
95.30
+1.70
1
7209
10:48:26
95.20
95.30
95.30
+1.70
1
7208
10:48:17
95.20
95.30
95.30
+1.70
1
7207
10:48:15
95.10
95.20
95.20
+1.60
1
7206
10:48:08
95.10
95.20
95.20
+1.60
1
7205
10:48:04
95.10
95.20
95.20
+1.60
1
7204
10:48:03
95.10
95.20
95.20
+1.60
1
7203
10:48:01
95.10
95.20
95.20
+1.60
1
7202
10:48:00
95.10
95.20
95.20
+1.60
1
7201
10:47:56
95.10
95.20
95.20
+1.60
1
7200
10:47:56
95.10
95.20
95.20
+1.60
1
7199
10:47:39
95.00
95.10
95.10
+1.50
7
7198
10:47:12
94.90
95.00
95.00
+1.40
8
7191
10:47:03
94.90
95.00
94.90
+1.30
6
7183
10:46:55
94.80
94.90
94.90
+1.30
17
7177
10:46:52
94.80
94.90
94.80
+1.20
1
7160
10:46:27
94.80
94.90
94.80
+1.20
1
7159
10:46:27
94.80
94.90
94.80
+1.20
1
7158
10:46:19
94.80
94.90
94.80
+1.20
1
7157
10:46:06
94.80
94.90
94.80
+1.20
2
7156
10:46:04
94.80
94.90
94.80
+1.20
1
7154
10:46:01
94.80
94.90
94.80
+1.20
1
7153
10:45:58
94.80
94.90
94.80
+1.20
1
7152
10:45:53
94.80
94.90
94.80
+1.20
1
7151
10:45:48
94.80
94.90
94.80
+1.20
1
7150
10:45:43
94.80
94.90
94.80
+1.20
1
7149
10:45:43
94.80
94.90
94.80
+1.20
1
7148
10:45:42
94.80
94.90
94.80
+1.20
10
7147
10:45:10
94.80
94.90
94.80
+1.20
1
7137
10:45:08
94.80
94.90
94.80
+1.20
2
7136
10:45:03
94.80
94.90
94.80
+1.20
2
7134
10:45:03
94.80
94.90
94.80
+1.20
5
7132
10:44:54
94.80
94.90
94.80
+1.20
1
7127
10:44:52
94.90
95.00
94.90
+1.30
13
7126
10:44:52
94.90
95.00
94.90
+1.30
1
7113
10:44:31
95.00
95.10
95.00
+1.40
1
7112
10:43:52
94.90
95.10
94.90
+1.30
5
7111
10:43:43
95.00
95.10
94.90
+1.30
2
7106
10:43:43
95.00
95.10
95.00
+1.40
1
7104
10:43:42
95.00
95.10
94.90
+1.30
1
7103
10:43:42
95.00
95.10
95.00
+1.40
1
7102
10:43:36
94.90
95.00
95.00
+1.40
1
7101
10:43:29
94.90
95.00
95.00
+1.40
1
7100
10:43:23
94.90
95.00
94.90
+1.30
1
7099
10:43:13
95.00
95.10
95.00
+1.40
1
7098
10:43:13
95.00
95.10
95.00
+1.40
2
7097
10:43:11
95.00
95.10
95.00
+1.40
1
7095
10:43:07
95.00
95.10
95.00
+1.40
1
7094
10:42:50
95.00
95.10
95.00
+1.40
7
7093
10:42:50
95.00
95.10
95.00
+1.40
1
7086
10:42:47
95.00
95.10
95.00
+1.40
1
7085
10:42:34
95.00
95.10
95.00
+1.40
2
7084
10:42:28
95.00
95.10
95.10
+1.50
1
7082
10:42:14
95.00
95.20
95.00
+1.40
2
7081
10:42:06
95.00
95.10
95.00
+1.40
1
7079
10:41:48
95.00
95.10
95.10
+1.50
1
7078
10:41:41
95.00
95.10
95.10
+1.50
1
7077
10:41:26
95.00
95.10
95.10
+1.50
1
7076
10:41:13
95.00
95.20
95.00
+1.40
1
7075
10:41:07
95.00
95.20
95.00
+1.40
1
7074
10:40:54
95.00
95.10
95.00
+1.40
1
7073
10:40:50
94.90
95.00
95.00
+1.40
4
7072
10:40:40
94.90
95.00
95.00
+1.40
1
7068
10:40:28
94.90
95.10
95.10
+1.50
1
7067
10:40:26
95.00
95.10
95.00
+1.40
1
7066
10:40:24
95.00
95.10
95.00
+1.40
1
7065
10:40:19
95.00
95.10
95.00
+1.40
1
7064
10:40:19
95.00
95.10
95.00
+1.40
1
7063
10:40:19
95.00
95.10
95.00
+1.40
10
7062
10:40:09
95.00
95.10
95.10
+1.50
1
7052
10:39:56
94.90
95.00
95.00
+1.40
2
7051
10:39:55
94.90
95.00
95.00
+1.40
4
7049
10:39:52
94.90
95.00
95.00
+1.40
1
7045
10:39:49
94.90
95.00
95.00
+1.40
1
7044
10:39:48
94.90
95.00
95.00
+1.40
1
7043
10:39:46
94.90
95.00
95.00
+1.40
1
7042
10:39:46
94.90
95.00
95.00
+1.40
4
7041
10:39:35
94.90
95.00
95.00
+1.40
1
7037
10:39:35
94.90
95.00
94.90
+1.30
1
7036
10:39:24
94.90
95.00
95.00
+1.40
1
7035
10:39:21
94.90
95.00
94.90
+1.30
1
7034
10:39:12
94.80
94.90
94.90
+1.30
4
7033
10:39:12
94.80
94.90
94.90
+1.30
8
7029
10:39:11
94.80
94.90
94.90
+1.30
1
7021
10:39:10
94.80
94.90
94.90
+1.30
1
7020
10:39:07
94.80
94.90
94.90
+1.30
1
7019
10:38:59
94.80
94.90
94.90
+1.30
1
7018
10:38:33
94.80
94.90
94.80
+1.20
1
7017
10:38:23
94.80
94.90
94.90
+1.30
1
7016
10:38:12
94.80
94.90
94.90
+1.30
1
7015
10:38:05
94.80
94.90
94.80
+1.20
1
7014
10:37:47
94.80
94.90
94.90
+1.30
1
7013
10:37:41
94.70
94.80
94.80
+1.20
1
7012
10:37:31
94.70
94.80
94.80
+1.20
5
7011
10:37:25
94.70
94.80
94.80
+1.20
1
7006
10:37:25
94.70
94.80
94.70
+1.10
1
7005
10:37:24
94.70
94.80
94.80
+1.20
1
7004
10:37:20
94.70
94.80
94.80
+1.20
1
7003
10:37:00
94.70
94.80
94.80
+1.20
1
7002
10:36:55
94.70
94.80
94.80
+1.20
1
7001
10:36:51
94.70
94.80
94.80
+1.20
1
7000
10:36:48
94.80
94.90
94.80
+1.20
8
6999
10:36:46
94.80
94.90
94.80
+1.20
1
6991
10:36:29
94.80
94.90
94.80
+1.20
1
6990
10:36:23
94.80
94.90
94.80
+1.20
1
6989
10:36:19
94.70
94.80
94.80
+1.20
6
6988
10:36:11
94.70
94.80
94.70
+1.10
1
6982
10:36:05
94.70
94.80
94.70
+1.10
2
6981
10:36:03
94.70
94.90
94.70
+1.10
1
6979
10:36:02
94.70
94.80
94.80
+1.20
10
6978
10:36:02
94.70
94.80
94.80
+1.20
2
6968
10:36:01
94.70
94.80
94.80
+1.20
1
6966
10:35:54
94.80
94.90
94.80
+1.20
3
6965
10:35:52
94.80
94.90
94.80
+1.20
2
6962
10:35:52
94.80
94.90
94.80
+1.20
1
6960
10:35:52
94.80
94.90
94.80
+1.20
2
6959
10:35:51
94.80
94.90
94.80
+1.20
4
6957
10:35:51
94.80
94.90
94.80
+1.20
5
6953
10:35:50
94.80
94.90
94.80
+1.20
1
6948
10:35:49
94.80
94.90
94.80
+1.20
1
6947
10:35:47
94.80
94.90
94.80
+1.20
1
6946
10:35:47
94.80
94.90
94.80
+1.20
2
6945
10:35:46
94.80
94.90
94.80
+1.20
2
6943
10:35:40
94.80
94.90
94.80
+1.20
1
6941
10:35:38
94.80
94.90
94.80
+1.20
1
6940
10:35:32
94.90
95.00
94.90
+1.30
2
6939
10:35:31
94.90
95.00
94.90
+1.30
1
6937
10:35:29
94.90
95.00
94.90
+1.30
2
6936
10:35:26
94.90
95.00
94.90
+1.30
1
6934
10:35:24
94.90
95.00
94.90
+1.30
1
6933
10:35:22
94.90
95.00
94.90
+1.30
1
6932
10:35:22
94.90
95.00
94.90
+1.30
1
6931
10:35:21
94.90
95.00
94.90
+1.30
1
6930
10:35:18
94.90
95.00
94.90
+1.30
1
6929
10:35:13
95.00
95.10
95.00
+1.40
9
6928
10:35:11
95.00
95.10
95.10
+1.50
1
6919
10:35:10
95.00
95.10
95.00
+1.40
9
6918
10:35:07
95.00
95.10
95.10
+1.50
1
6909
10:35:06
95.00
95.10
95.00
+1.40
1
6908
10:35:04
95.00
95.10
95.00
+1.40
3
6907
10:35:04
95.00
95.10
95.00
+1.40
1
6904
10:35:03
95.00
95.10
95.00
+1.40
1
6903
10:35:03
95.00
95.10
95.10
+1.50
1
6902
10:35:02
95.00
95.10
95.10
+1.50
1
6901
10:35:01
95.00
95.10
95.00
+1.40
1
6900
10:34:58
95.00
95.10
95.10
+1.50
1
6899
10:34:58
95.00
95.10
95.00
+1.40
4
6898
10:34:56
95.00
95.10
95.10
+1.50
1
6894
10:34:55
95.00
95.10
95.00
+1.40
1
6893
10:34:51
95.00
95.10
95.10
+1.50
1
6892
10:34:50
95.00
95.10
95.00
+1.40
3
6891
10:34:49
95.00
95.10
95.00
+1.40
1
6888
10:34:48
95.00
95.10
95.00
+1.40
1
6887
10:34:46
95.00
95.10
95.00
+1.40
1
6886
10:34:42
95.00
95.10
95.00
+1.40
10
6885
10:34:41
95.00
95.10
95.00
+1.40
1
6875
10:34:38
95.00
95.10
95.00
+1.40
1
6874
10:34:36
95.00
95.10
95.00
+1.40
1
6873
10:34:36
95.00
95.10
95.00
+1.40
1
6872
10:34:28
95.00
95.10
95.00
+1.40
1
6871
10:34:26
95.00
95.10
95.10
+1.50
1
6870
10:34:25
95.00
95.10
95.00
+1.40
1
6869
10:34:19
95.00
95.10
95.10
+1.50
1
6868
10:34:18
95.00
95.10
95.00
+1.40
15
6867
10:34:11
95.00
95.10
95.10
+1.50
1
6852
10:34:10
95.00
95.10
95.00
+1.40
4
6851
10:34:10
95.00
95.10
95.00
+1.40
1
6847
10:34:09
95.00
95.10
95.10
+1.50
1
6846
10:34:08
95.00
95.10
95.10
+1.50
1
6845
10:34:05
95.00
95.10
95.10
+1.50
1
6844
10:34:02
95.00
95.10
95.10
+1.50
1
6843
10:34:00
95.10
95.20
95.10
+1.50
8
6842
10:34:00
95.10
95.20
95.10
+1.50
3
6834
10:34:00
95.10
95.20
95.10
+1.50
1
6831
10:34:00
95.10
95.20
95.10
+1.50
4
6830
10:33:58
95.10
95.20
95.10
+1.50
1
6826
10:33:57
95.10
95.20
95.10
+1.50
1
6825
10:33:55
95.10
95.20
95.10
+1.50
1
6824
10:33:54
95.10
95.20
95.10
+1.50
1
6823
10:33:54
95.10
95.20
95.10
+1.50
1
6822
10:33:52
95.10
95.20
95.10
+1.50
2
6821
10:33:51
95.10
95.20
95.10
+1.50
1
6819
10:33:46
95.10
95.30
95.10
+1.50
1
6818
10:33:45
95.10
95.20
95.10
+1.50
1
6817
10:33:44
95.20
95.30
95.20
+1.60
1
6816
10:33:44
95.20
95.30
95.20
+1.60
7
6815
10:33:43
95.20
95.30
95.20
+1.60
10
6808
10:33:39
95.30
95.40
95.30
+1.70
1
6798
10:33:39
95.30
95.40
95.30
+1.70
2
6797
10:33:39
95.30
95.40
95.30
+1.70
19
6795
10:33:32
95.40
95.50
95.40
+1.80
7
6776
10:33:20
95.50
95.60
95.50
+1.90
1
6769
10:33:18
95.40
95.60
95.40
+1.80
1
6768
10:33:14
95.50
95.60
95.50
+1.90
1
6767
10:33:07
95.40
95.50
95.50
+1.90
1
6766
10:33:07
95.40
95.50
95.50
+1.90
1
6765
10:32:59
95.40
95.50
95.50
+1.90
1
6764
10:32:51
95.30
95.40
95.40
+1.80
2
6763
10:32:46
95.30
95.40
95.40
+1.80
1
6761
10:32:37
95.30
95.40
95.40
+1.80
1
6760
10:32:37
95.30
95.40
95.40
+1.80
2
6759
10:32:33
95.30
95.40
95.40
+1.80
1
6757
10:32:20
95.30
95.40
95.40
+1.80
1
6756
10:32:15
95.40
95.50
95.40
+1.80
2
6755
10:32:08
95.40
95.50
95.40
+1.80
1
6753
10:31:59
95.40
95.50
95.40
+1.80
1
6752
10:31:49
95.50
95.60
95.50
+1.90
2
6751
10:31:46
95.50
95.60
95.50
+1.90
1
6749
10:31:41
95.50
95.60
95.50
+1.90
3
6748
10:31:26
95.60
95.70
95.60
+2.00
1
6745
10:31:12
95.60
95.70
95.60
+2.00
1
6744
10:31:03
95.60
95.70
95.60
+2.00
5
6743
10:30:54
95.60
95.70
95.70
+2.10
1
6738
10:30:48
95.60
95.70
95.60
+2.00
1
6737
10:30:46
95.60
95.70
95.60
+2.00
1
6736
10:30:22
95.60
95.70
95.60
+2.00
1
6735
10:30:12
95.60
95.70
95.60
+2.00
1
6734
10:30:00
95.60
95.70
95.60
+2.00
2
6733
10:29:52
95.60
95.70
95.60
+2.00
1
6731
10:29:49
95.60
95.70
95.60
+2.00
1
6730
10:29:45
95.60
95.70
95.60
+2.00
1
6729
10:29:21
95.50
95.60
95.60
+2.00
1
6728
10:29:17
95.50
95.60
95.60
+2.00
1
6727
10:29:09
95.60
95.70
95.60
+2.00
5
6726
10:29:07
95.60
95.70
95.60
+2.00
2
6721
10:29:02
95.60
95.70
95.60
+2.00
1
6719
10:28:34
95.50
95.60
95.60
+2.00
3
6718
10:28:34
95.50
95.60
95.60
+2.00
1
6715
10:28:34
95.50
95.60
95.60
+2.00
2
6714
10:28:32
95.50
95.60
95.60
+2.00
1
6712
10:28:26
95.50
95.60
95.60
+2.00
1
6711
10:28:25
95.50
95.60
95.60
+2.00
4
6710
10:28:18
95.50
95.60
95.60
+2.00
1
6706
10:28:17
95.50
95.60
95.50
+1.90
1
6705
10:28:08
95.50
95.60
95.50
+1.90
1
6704
10:28:05
95.40
95.50
95.50
+1.90
1
6703
10:28:04
95.40
95.60
95.40
+1.80
1
6702
10:28:00
95.40
95.60
95.40
+1.80
1
6701
10:28:00
95.40
95.50
95.50
+1.90
3
6700
10:27:59
95.30
95.40
95.40
+1.80
9
6697
10:27:59
95.30
95.40
95.40
+1.80
3
6688
10:27:56
95.30
95.40
95.30
+1.70
1
6685
10:27:55
95.30
95.40
95.30
+1.70
2
6684
10:27:54
95.30
95.40
95.30
+1.70
1
6682
10:27:46
95.30
95.40
95.30
+1.70
1
6681
10:27:44
95.30
95.40
95.30
+1.70
1
6680
10:27:42
95.30
95.40
95.30
+1.70
1
6679
10:27:38
95.30
95.40
95.30
+1.70
2
6678
10:27:33
95.30
95.40
95.40
+1.80
1
6676
10:27:26
95.30
95.40
95.40
+1.80
1
6675
10:27:23
95.30
95.40
95.40
+1.80
1
6674
10:27:22
95.30
95.40
95.40
+1.80
1
6673
10:27:22
95.30
95.40
95.30
+1.70
1
6672
10:27:21
95.30
95.40
95.40
+1.80
1
6671
10:27:18
95.30
95.40
95.40
+1.80
1
6670
10:27:13
95.30
95.40
95.40
+1.80
1
6669
10:27:10
95.30
95.40
95.40
+1.80
1
6668
10:27:09
95.30
95.40
95.30
+1.70
2
6667
10:27:07
95.30
95.40
95.40
+1.80
3
6665
10:27:07
95.30
95.40
95.30
+1.70
1
6662
10:26:59
95.30
95.50
95.30
+1.70
7
6661
10:26:59
95.40
95.50
95.40
+1.80
1
6654
10:26:59
95.40
95.50
95.40
+1.80
1
6653
10:26:58
95.40
95.50
95.40
+1.80
1
6652
10:26:57
95.40
95.50
95.40
+1.80
1
6651
10:26:55
95.40
95.50
95.40
+1.80
1
6650
10:26:53
95.40
95.50
95.40
+1.80
1
6649
10:26:45
95.40
95.50
95.40
+1.80
1
6648
10:26:44
95.40
95.50
95.40
+1.80
1
6647
10:26:36
95.50
95.60
95.50
+1.90
4
6646
10:26:36
95.50
95.60
95.50
+1.90
7
6642
10:26:36
95.50
95.60
95.50
+1.90
7
6635
10:26:36
95.50
95.60
95.50
+1.90
1
6628
10:26:36
95.50
95.60
95.50
+1.90
1
6627
10:26:27
95.60
95.80
95.60
+2.00
7
6626
10:26:27
95.60
95.80
95.60
+2.00
10
6619
10:26:13
95.70
95.80
95.70
+2.10
7
6609
10:26:13
95.70
95.80
95.70
+2.10
1
6602
10:26:08
95.60
95.70
95.70
+2.10
4
6601
10:26:06
95.60
95.70
95.60
+2.00
1
6597
10:26:05
95.60
95.70
95.60
+2.00
1
6596
10:25:49
95.60
95.70
95.60
+2.00
1
6595
10:25:41
95.60
95.70
95.60
+2.00
1
6594
10:25:34
95.70
95.80
95.70
+2.10
9
6593
10:25:34
95.70
95.80
95.70
+2.10
2
6584
10:25:33
95.70
95.80
95.70
+2.10
1
6582
10:25:28
95.70
95.80
95.80
+2.20
1
6581
10:25:26
95.70
95.80
95.80
+2.20
3
6580
10:25:25
95.70
95.80
95.70
+2.10
5
6577
10:25:22
95.70
95.80
95.70
+2.10
1
6572
10:25:20
95.70
95.80
95.80
+2.20
1
6571
10:25:18
95.70
95.80
95.70
+2.10
1
6570
10:25:18
95.70
95.80
95.70
+2.10
2
6569
10:25:06
95.70
95.80
95.70
+2.10
1
6567
10:24:44
95.70
95.80
95.70
+2.10
1
6566
10:24:37
95.80
95.90
95.80
+2.20
1
6565
10:24:22
95.80
95.90
95.80
+2.20
6
6564
10:24:19
95.90
96.00
95.90
+2.30
2
6558
10:24:19
95.90
96.00
95.90
+2.30
3
6556
10:24:07
95.90
96.00
95.90
+2.30
2
6553
10:23:56
95.80
95.90
95.90
+2.30
1
6551
10:23:14
95.80
95.90
95.90
+2.30
1
6550
10:23:12
95.80
95.90
95.90
+2.30
1
6549
10:23:03
95.80
95.90
95.90
+2.30
1
6548
10:23:01
95.80
95.90
95.80
+2.20
1
6547
10:22:46
95.70
95.80
95.90
+2.30
2
6546
10:22:46
95.70
95.80
95.80
+2.20
3
6544
10:22:39
95.80
95.90
95.80
+2.20
3
6541
10:22:39
95.80
95.90
95.80
+2.20
6
6538
10:22:39
95.80
96.00
95.80
+2.20
1
6532
10:22:37
95.80
96.00
95.80
+2.20
1
6531
10:22:36
95.90
96.00
95.90
+2.30
9
6530
10:22:12
95.80
95.90
95.90
+2.30
2
6521
10:22:04
95.80
95.90
95.80
+2.20
1
6519
10:21:55
95.80
95.90
95.80
+2.20
1
6518
10:21:53
95.80
95.90
95.80
+2.20
1
6517
10:21:39
95.80
95.90
95.80
+2.20
1
6516
10:21:31
95.80
95.90
95.80
+2.20
1
6515
10:21:24
95.80
95.90
95.80
+2.20
1
6514
10:21:08
95.80
96.00
95.80
+2.20
1
6513
10:21:08
95.80
95.90
95.90
+2.30
1
6512
10:20:58
95.90
96.00
95.90
+2.30
1
6511
10:20:47
95.90
96.00
95.90
+2.30
2
6510
10:20:47
95.90
96.00
95.90
+2.30
3
6508
10:20:44
96.00
96.20
96.00
+2.40
15
6505
10:20:44
96.10
96.30
96.10
+2.50
32
6490
10:20:22
96.20
96.30
96.20
+2.60
7
6458
10:20:22
96.20
96.30
96.20
+2.60
1
6451
10:20:21
96.20
96.30
96.20
+2.60
1
6450
10:20:07
96.20
96.30
96.30
+2.70
1
6449
10:19:59
96.20
96.30
96.30
+2.70
2
6448
10:19:31
96.20
96.30
96.30
+2.70
1
6446
10:19:30
96.20
96.30
96.20
+2.60
2
6445
10:19:07
96.10
96.20
96.20
+2.60
1
6443
10:18:54
96.20
96.30
96.20
+2.60
1
6442
10:18:53
96.20
96.30
96.20
+2.60
3
6441
10:18:53
96.20
96.30
96.20
+2.60
1
6438
10:18:43
96.20
96.30
96.30
+2.70
1
6437
10:18:39
96.20
96.30
96.30
+2.70
1
6436
10:18:37
96.20
96.30
96.20
+2.60
1
6435
10:18:09
96.10
96.20
96.20
+2.60
1
6434
10:18:07
96.10
96.20
96.20
+2.60
1
6433
10:18:01
96.20
96.40
96.20
+2.60
16
6432
10:18:01
96.30
96.40
96.30
+2.70
1
6416
10:18:00
96.30
96.40
96.30
+2.70
4
6415
10:17:59
96.20
96.30
96.30
+2.70
1
6411
10:17:59
96.20
96.30
96.30
+2.70
1
6410
10:17:57
96.20
96.30
96.30
+2.70
1
6409
10:17:55
96.20
96.30
96.30
+2.70
1
6408
10:17:54
96.20
96.30
96.30
+2.70
1
6407
10:17:53
96.20
96.30
96.30
+2.70
1
6406
10:17:52
96.20
96.30
96.30
+2.70
1
6405
10:17:50
96.20
96.30
96.30
+2.70
1
6404
10:17:44
96.20
96.30
96.30
+2.70
1
6403
10:17:34
96.10
96.20
96.20
+2.60
2
6402
10:17:34
96.10
96.20
96.20
+2.60
1
6400
10:17:31
96.10
96.20
96.20
+2.60
1
6399
10:17:29
96.00
96.10
96.10
+2.50
8
6398
10:17:29
96.00
96.10
96.10
+2.50
2
6390
10:17:29
96.00
96.10
96.10
+2.50
4
6388
10:17:29
96.00
96.10
96.10
+2.50
7
6384
10:17:29
96.00
96.10
96.10
+2.50
4
6377
10:17:29
95.90
96.00
96.00
+2.40
29
6373
10:17:24
95.90
96.00
96.00
+2.40
2
6344
10:17:16
95.90
96.00
96.00
+2.40
1
6342
10:17:13
95.90
96.00
95.90
+2.30
1
6341
10:16:42
95.80
95.90
95.90
+2.30
1
6340
10:16:37
95.80
95.90
95.90
+2.30
1
6339
10:16:24
95.80
95.90
95.90
+2.30
1
6338
10:16:20
95.80
95.90
96.00
+2.40
1
6337
10:16:20
95.80
95.90
95.90
+2.30
1
6336
10:16:18
95.90
96.00
95.90
+2.30
4
6335
10:16:07
95.80
95.90
95.90
+2.30
1
6331
10:16:02
95.70
95.80
95.80
+2.20
1
6330
10:15:55
95.70
95.80
95.80
+2.20
1
6329
10:15:54
95.70
95.80
95.80
+2.20
1
6328
10:15:49
95.80
95.90
95.80
+2.20
8
6327
10:15:49
95.80
95.90
95.80
+2.20
1
6319
10:15:19
95.80
96.00
95.80
+2.20
5
6318
10:15:19
95.80
96.00
95.80
+2.20
1
6313
10:15:18
95.80
96.00
95.80
+2.20
1
6312
10:14:57
95.80
96.00
95.80
+2.20
3
6311
10:14:57
95.80
96.00
95.80
+2.20
2
6308
10:14:47
95.80
96.00
95.80
+2.20
2
6306
10:14:43
95.70
95.90
95.90
+2.30
1
6304
10:14:41
95.80
95.90
95.80
+2.20
1
6303
10:14:39
95.60
95.80
95.80
+2.20
1
6302
10:14:32
95.60
95.80
95.80
+2.20
1
6301
10:14:31
95.70
95.80
95.70
+2.10
2
6300
10:14:28
95.60
95.70
95.70
+2.10
1
6298
10:14:24
95.60
95.80
95.80
+2.20
2
6297
10:14:22
95.70
95.80
95.70
+2.10
1
6295
10:14:22
95.70
95.80
95.70
+2.10
1
6294
10:14:17
95.80
95.90
95.80
+2.20
4
6293
10:14:17
95.80
95.90
95.80
+2.20
2
6289
10:13:51
95.80
96.00
95.80
+2.20
4
6287
10:13:51
95.80
96.00
95.80
+2.20
5
6283
10:13:40
95.80
96.00
95.80
+2.20
1
6278
10:13:33
95.60
95.80
95.80
+2.20
1
6277
10:13:29
95.70
95.90
95.70
+2.10
18
6276
10:13:29
95.80
95.90
95.80
+2.20
1
6258
10:13:24
95.80
96.00
95.80
+2.20
14
6257
10:13:24
95.90
96.00
95.90
+2.30
1
6243
10:13:24
95.90
96.00
95.90
+2.30
1
6242
10:13:22
95.80
95.90
95.90
+2.30
1
6241
10:13:16
95.80
96.00
96.00
+2.40
2
6240
10:13:12
95.90
96.00
95.90
+2.30
1
6238
10:13:12
95.80
95.90
95.90
+2.30
1
6237
10:13:04
95.90
96.00
95.90
+2.30
1
6236
10:13:04
95.80
96.00
95.80
+2.20
1
6235
10:13:03
95.90
96.00
95.90
+2.30
1
6234
10:13:01
95.80
95.90
95.90
+2.30
1
6233
10:12:59
95.80
95.90
95.90
+2.30
1
6232
10:12:59
95.90
96.00
95.90
+2.30
3
6231
10:12:55
95.80
95.90
95.90
+2.30
9
6228
10:12:54
95.80
95.90
95.90
+2.30
1
6219
10:12:42
95.80
95.90
95.90
+2.30
1
6218
10:12:40
95.80
95.90
95.90
+2.30
1
6217
10:12:30
95.80
95.90
95.90
+2.30
1
6216
10:12:19
95.80
95.90
95.90
+2.30
1
6215
10:12:17
95.80
95.90
95.90
+2.30
1
6214
10:12:15
95.80
95.90
95.80
+2.20
2
6213
10:12:15
95.80
95.90
95.80
+2.20
1
6211
10:12:13
95.80
95.90
95.80
+2.20
1
6210
10:12:11
95.80
95.90
95.80
+2.20
2
6209
10:12:08
95.80
95.90
95.80
+2.20
1
6207
10:12:08
95.80
95.90
95.80
+2.20
1
6206
10:11:58
95.80
95.90
95.80
+2.20
2
6205
10:11:55
95.80
95.90
95.80
+2.20
1
6203
10:11:50
95.80
95.90
95.80
+2.20
3
6202
10:11:50
95.80
95.90
95.80
+2.20
4
6199
10:11:49
95.80
95.90
95.80
+2.20
2
6195
10:11:47
95.70
95.80
95.80
+2.20
1
6193
10:11:47
95.70
95.80
95.80
+2.20
2
6192
10:11:46
95.70
95.80
95.80
+2.20
1
6190
10:11:45
95.70
95.80
95.80
+2.20
1
6189
10:11:45
95.70
95.80
95.70
+2.10
1
6188
10:11:34
95.70
95.80
95.70
+2.10
1
6187
10:11:32
95.80
95.90
95.80
+2.20
1
6186
10:11:27
95.60
95.70
95.80
+2.20
9
6185
10:11:27
95.60
95.70
95.70
+2.10
1
6176
10:11:25
95.60
95.70
95.70
+2.10
1
6175
10:11:16
95.70
95.80
95.70
+2.10
1
6174
10:11:16
95.70
95.80
95.70
+2.10
1
6173
10:11:16
95.70
95.80
95.70
+2.10
3
6172
10:11:11
95.60
95.70
95.70
+2.10
1
6169
10:11:11
95.60
95.70
95.70
+2.10
1
6168
10:11:11
95.60
95.70
95.70
+2.10
1
6167
10:11:08
95.70
95.80
95.70
+2.10
1
6166
10:11:03
95.70
95.80
95.70
+2.10
1
6165
10:11:03
95.70
95.80
95.70
+2.10
1
6164
10:10:59
95.60
95.70
95.70
+2.10
1
6163
10:10:51
95.80
95.90
95.80
+2.20
2
6162
10:10:51
95.60
95.80
95.80
+2.20
8
6160
10:10:49
95.70
95.80
95.70
+2.10
1
6152
10:10:48
95.60
95.80
95.60
+2.00
1
6151
10:10:48
95.70
95.90
95.70
+2.10
11
6150
10:10:48
95.80
95.90
95.80
+2.20
1
6139
10:10:38
95.80
95.90
95.80
+2.20
4
6138
10:10:35
95.90
96.00
95.90
+2.30
3
6134
10:10:35
95.70
95.90
95.90
+2.30
7
6131
10:10:31
95.80
96.00
95.80
+2.20
7
6124
10:10:31
95.80
95.90
95.80
+2.20
12
6117
10:10:22
95.90
96.00
95.90
+2.30
2
6105
10:10:22
95.80
95.90
95.90
+2.30
3
6103
10:10:20
95.90
96.00
95.90
+2.30
3
6100
10:10:17
95.90
96.00
95.90
+2.30
1
6097
10:10:12
95.90
96.00
96.00
+2.40
1
6096
10:10:10
95.90
96.00
95.90
+2.30
1
6095
10:10:08
95.90
96.00
95.90
+2.30
1
6094
10:10:04
95.90
96.00
96.00
+2.40
1
6093
10:09:56
95.90
96.00
96.00
+2.40
2
6092
10:09:53
95.90
96.00
95.90
+2.30
10
6090
10:09:37
95.80
95.90
95.90
+2.30
3
6080
10:09:36
95.80
95.90
95.90
+2.30
1
6077
10:09:33
95.80
95.90
95.90
+2.30
2
6076
10:09:33
95.80
95.90
95.90
+2.30
7
6074
10:09:26
95.70
95.80
95.80
+2.20
4
6067
10:09:26
95.70
95.80
95.80
+2.20
1
6063
10:09:21
95.70
95.80
95.80
+2.20
2
6062
10:09:13
95.80
95.90
95.80
+2.20
3
6060
10:09:12
95.80
95.90
95.80
+2.20
3
6057
10:09:11
95.80
95.90
95.80
+2.20
3
6054
10:09:11
95.80
95.90
95.80
+2.20
1
6051
10:09:11
95.80
95.90
95.80
+2.20
3
6050
10:09:10
95.80
95.90
95.80
+2.20
2
6047
10:09:06
95.80
95.90
95.80
+2.20
1
6045
10:09:06
95.80
95.90
95.80
+2.20
1
6044
10:09:05
95.80
95.90
95.80
+2.20
1
6043
10:09:01
95.80
95.90
95.90
+2.30
1
6042
10:09:00
95.80
95.90
95.80
+2.20
2
6041
10:08:57
95.80
95.90
95.80
+2.20
1
6039
10:08:48
95.80
96.00
95.80
+2.20
6
6038
10:08:45
95.90
96.00
95.90
+2.30
2
6032
10:08:43
95.90
96.00
95.90
+2.30
1
6030
10:08:42
95.90
96.00
95.90
+2.30
1
6029
10:08:40
95.90
96.00
95.90
+2.30
2
6028
10:08:39
95.90
96.00
95.90
+2.30
2
6026
10:08:39
95.90
96.00
95.90
+2.30
3
6024
10:08:39
95.90
96.00
95.90
+2.30
1
6021
10:08:27
96.00
96.10
96.00
+2.40
10
6020
10:08:26
96.00
96.10
96.00
+2.40
1
6010
10:08:24
96.00
96.10
96.00
+2.40
3
6009
10:08:24
96.00
96.10
96.00
+2.40
7
6006
10:08:24
96.00
96.10
96.00
+2.40
1
5999
10:08:24
96.00
96.10
96.00
+2.40
1
5998
10:08:23
96.00
96.10
96.00
+2.40
5
5997
10:08:23
96.00
96.10
96.00
+2.40
3
5992
10:08:22
96.00
96.10
96.00
+2.40
2
5989
10:08:17
96.00
96.10
96.00
+2.40
1
5987
10:08:16
96.00
96.10
96.00
+2.40
1
5986
10:08:04
96.00
96.10
96.00
+2.40
1
5985
10:08:01
96.00
96.10
96.00
+2.40
1
5984
10:07:58
96.00
96.10
96.00
+2.40
1
5983
10:07:53
96.00
96.10
96.00
+2.40
2
5982
10:07:51
96.00
96.10
96.10
+2.50
2
5980
10:07:49
96.00
96.10
96.10
+2.50
5
5978
10:07:47
96.00
96.10
96.00
+2.40
2
5973
10:07:47
96.00
96.10
96.00
+2.40
5
5971
10:07:46
96.00
96.10
96.00
+2.40
1
5966
10:07:45
96.00
96.10
96.10
+2.50
1
5965
10:07:36
96.00
96.10
96.00
+2.40
1
5964
10:07:35
96.00
96.10
96.10
+2.50
1
5963
10:07:25
96.10
96.20
96.10
+2.50
18
5962
10:07:25
96.10
96.30
96.10
+2.50
1
5944
10:07:24
96.20
96.30
96.20
+2.60
5
5943
10:07:24
96.20
96.30
96.20
+2.60
1
5938
10:07:24
96.20
96.30
96.20
+2.60
1
5937
10:07:14
96.20
96.30
96.30
+2.70
1
5936
10:07:13
96.20
96.30
96.20
+2.60
1
5935
10:07:02
96.30
96.40
96.30
+2.70
10
5934
10:06:59
96.30
96.40
96.40
+2.80
1
5924
10:06:54
96.30
96.40
96.30
+2.70
1
5923
10:06:46
96.20
96.30
96.30
+2.70
7
5922
10:06:36
96.20
96.30
96.30
+2.70
1
5915
10:06:28
96.20
96.30
96.30
+2.70
1
5914
10:06:20
96.20
96.30
96.30
+2.70
1
5913
10:06:20
96.20
96.30
96.20
+2.60
6
5912
10:06:13
96.20
96.30
96.20
+2.60
1
5906
10:05:55
96.20
96.40
96.40
+2.80
1
5905
10:05:53
96.30
96.40
96.30
+2.70
2
5904
10:05:53
96.30
96.40
96.30
+2.70
6
5902
10:05:50
96.30
96.40
96.30
+2.70
10
5896
10:05:48
96.30
96.40
96.40
+2.80
1
5886
10:05:27
96.30
96.40
96.40
+2.80
1
5885
10:05:25
96.30
96.40
96.30
+2.70
2
5884
10:05:21
96.30
96.40
96.30
+2.70
1
5882
10:05:03
96.30
96.40
96.30
+2.70
1
5881
10:05:01
96.30
96.40
96.30
+2.70
1
5880
10:04:53
96.30
96.40
96.30
+2.70
2
5879
10:04:49
96.40
96.50
96.40
+2.80
1
5877
10:04:45
96.40
96.50
96.40
+2.80
3
5876
10:04:45
96.40
96.50
96.40
+2.80
5
5873
10:04:41
96.40
96.50
96.40
+2.80
2
5868
10:04:39
96.30
96.40
96.40
+2.80
8
5866
10:04:39
96.30
96.40
96.40
+2.80
1
5858
10:04:33
96.30
96.40
96.40
+2.80
1
5857
10:04:25
96.30
96.40
96.40
+2.80
1
5856
10:04:22
96.30
96.40
96.30
+2.70
1
5855
10:04:22
96.20
96.30
96.30
+2.70
4
5854
10:04:21
96.20
96.30
96.20
+2.60
1
5850
10:04:16
96.20
96.30
96.20
+2.60
1
5849
10:04:13
96.20
96.30
96.20
+2.60
1
5848
10:04:12
96.20
96.30
96.20
+2.60
1
5847
10:04:09
96.20
96.30
96.20
+2.60
1
5846
10:04:04
96.20
96.30
96.20
+2.60
1
5845
10:04:02
96.20
96.30
96.20
+2.60
2
5844
10:04:02
96.20
96.30
96.20
+2.60
1
5842
10:04:02
96.20
96.30
96.20
+2.60
1
5841
10:04:01
96.20
96.30
96.20
+2.60
1
5840
10:04:01
96.20
96.30
96.20
+2.60
2
5839
10:04:00
96.20
96.30
96.20
+2.60
1
5837
10:03:59
96.20
96.30
96.20
+2.60
6
5836
10:03:53
96.20
96.40
96.20
+2.60
2
5830
10:03:52
96.30
96.40
96.30
+2.70
4
5828
10:03:52
96.30
96.40
96.30
+2.70
3
5824
10:03:46
96.40
96.50
96.40
+2.80
5
5821
10:03:46
96.40
96.50
96.40
+2.80
1
5816
10:03:43
96.40
96.50
96.40
+2.80
1
5815
10:03:34
96.50
96.60
96.50
+2.90
1
5814
10:03:31
96.40
96.60
96.40
+2.80
1
5813
10:03:27
96.50
96.60
96.50
+2.90
2
5812
10:03:27
96.50
96.60
96.50
+2.90
2
5810
10:03:23
96.60
96.70
96.60
+3.00
6
5808
10:03:23
96.60
96.70
96.60
+3.00
1
5802
10:03:21
96.50
96.60
96.60
+3.00
4
5801
10:03:11
96.50
96.60
96.60
+3.00
1
5797
10:03:11
96.50
96.60
96.60
+3.00
1
5796
10:02:50
96.50
96.60
96.60
+3.00
1
5795
10:02:42
96.60
96.70
96.60
+3.00
6
5794
10:02:38
96.60
96.70
96.60
+3.00
2
5788
10:02:29
96.60
96.70
96.70
+3.10
1
5786
10:02:25
96.60
96.70
96.60
+3.00
2
5785
10:02:24
96.60
96.70
96.60
+3.00
1
5783
10:02:20
96.60
96.70
96.60
+3.00
3
5782
10:02:19
96.60
96.70
96.60
+3.00
1
5779
10:02:16
96.60
96.80
96.60
+3.00
1
5778
10:02:14
96.60
96.80
96.80
+3.20
1
5777
10:02:14
96.60
96.70
96.70
+3.10
1
5776
10:02:13
96.60
96.70
96.60
+3.00
1
5775
10:02:12
96.60
96.70
96.70
+3.10
1
5774
10:02:08
96.60
96.70
96.70
+3.10
1
5773
10:02:06
96.60
96.70
96.70
+3.10
1
5772
10:02:01
96.60
96.70
96.60
+3.00
1
5771
10:02:00
96.60
96.70
96.70
+3.10
1
5770
10:01:51
96.50
96.60
96.60
+3.00
6
5769
10:01:34
96.50
96.60
96.60
+3.00
2
5763
10:01:34
96.50
96.60
96.50
+2.90
1
5761
10:01:28
96.50
96.60
96.50
+2.90
1
5760
10:01:06
96.50
96.60
96.50
+2.90
1
5759
10:00:59
96.60
96.70
96.60
+3.00
11
5758
10:00:46
96.60
96.70
96.60
+3.00
2
5747
10:00:44
96.60
96.70
96.70
+3.10
1
5745
10:00:42
96.60
96.70
96.70
+3.10
1
5744
10:00:42
96.70
96.80
96.70
+3.10
4
5743
10:00:42
96.70
96.80
96.70
+3.10
1
5739
10:00:38
96.70
96.80
96.70
+3.10
1
5738
10:00:35
96.70
96.80
96.70
+3.10
1
5737
10:00:35
96.70
96.80
96.70
+3.10
1
5736
10:00:35
96.70
96.80
96.70
+3.10
1
5735
10:00:35
96.70
96.80
96.70
+3.10
2
5734
10:00:31
96.70
96.80
96.80
+3.20
1
5732
10:00:27
96.70
96.80
96.80
+3.20
1
5731
10:00:26
96.80
96.90
96.80
+3.20
1
5730
10:00:26
96.80
96.90
96.80
+3.20
10
5729
10:00:23
96.80
96.90
96.80
+3.20
1
5719
10:00:23
96.80
96.90
96.80
+3.20
1
5718
10:00:14
96.80
96.90
96.90
+3.30
1
5717
10:00:13
96.80
96.90
96.80
+3.20
5
5716
10:00:08
96.80
96.90
96.80
+3.20
1
5711
10:00:08
96.80
96.90
96.80
+3.20
1
5710
10:00:06
96.80
96.90
96.90
+3.30
2
5709
10:00:02
96.80
96.90
96.80
+3.20
1
5707
10:00:01
96.80
96.90
96.90
+3.30
1
5706
09:59:59
96.80
96.90
96.80
+3.20
1
5705
09:59:57
96.80
96.90
96.80
+3.20
2
5704
09:59:57
96.80
96.90
96.90
+3.30
1
5702
09:59:56
96.80
96.90
96.80
+3.20
1
5701
09:59:55
96.70
96.80
96.80
+3.20
1
5700
09:59:55
96.70
96.80
96.80
+3.20
10
5699
09:59:53
96.70
96.80
96.80
+3.20
1
5689
09:59:50
96.70
96.80
96.80
+3.20
1
5688
09:59:47
96.70
96.80
96.70
+3.10
3
5687
09:59:45
96.60
96.70
96.70
+3.10
8
5684
09:59:44
96.60
96.70
96.70
+3.10
4
5676
09:59:42
96.60
96.70
96.70
+3.10
1
5672
09:59:38
96.60
96.70
96.70
+3.10
5
5671
09:59:37
96.60
96.70
96.60
+3.00
1
5666
09:59:34
96.60
96.70
96.60
+3.00
1
5665
09:59:26
96.60
96.70
96.60
+3.00
1
5664
09:59:26
96.60
96.70
96.70
+3.10
1
5663
09:59:17
96.50
96.60
96.60
+3.00
10
5662
09:59:15
96.40
96.50
96.50
+2.90
3
5652
09:59:09
96.40
96.50
96.40
+2.80
2
5649
09:59:04
96.40
96.50
96.40
+2.80
1
5647
09:59:02
96.30
96.50
96.30
+2.70
1
5646
09:59:02
96.30
96.40
96.40
+2.80
2
5645
09:59:02
96.30
96.40
96.40
+2.80
10
5643
09:59:02
96.30
96.40
96.40
+2.80
1
5633
09:58:50
96.30
96.40
96.40
+2.80
2
5632
09:58:50
96.30
96.40
96.40
+2.80
6
5630
09:58:50
96.30
96.40
96.40
+2.80
2
5624
09:58:44
96.30
96.40
96.40
+2.80
1
5622
09:58:22
96.30
96.40
96.40
+2.80
1
5621
09:58:18
96.40
96.50
96.40
+2.80
1
5620
09:58:13
96.40
96.50
96.40
+2.80
3
5619
09:58:13
96.40
96.50
96.40
+2.80
1
5616
09:58:11
96.40
96.50
96.40
+2.80
1
5615
09:58:08
96.30
96.40
96.40
+2.80
1
5614
09:58:07
96.30
96.50
96.50
+2.90
1
5613
09:58:05
96.40
96.50
96.40
+2.80
1
5612
09:58:05
96.40
96.50
96.40
+2.80
3
5611
09:58:04
96.40
96.50
96.40
+2.80
1
5608
09:57:59
96.40
96.50
96.40
+2.80
2
5607
09:57:59
96.40
96.50
96.40
+2.80
1
5605
09:57:57
96.40
96.50
96.40
+2.80
1
5604
09:57:50
96.40
96.50
96.40
+2.80
1
5603
09:57:49
96.40
96.50
96.50
+2.90
1
5602
09:57:45
96.40
96.50
96.40
+2.80
1
5601
09:57:44
96.40
96.50
96.50
+2.90
1
5600
09:57:32
96.40
96.60
96.40
+2.80
1
5599
09:57:32
96.40
96.60
96.40
+2.80
1
5598
09:57:30
96.40
96.50
96.50
+2.90
10
5597
09:57:30
96.40
96.50
96.40
+2.80
1
5587
09:57:27
96.30
96.40
96.40
+2.80
2
5586
09:57:27
96.40
96.50
96.40
+2.80
1
5584
09:57:25
96.40
96.50
96.40
+2.80
1
5583
09:57:25
96.20
96.30
96.40
+2.80
15
5582
09:57:25
96.20
96.30
96.30
+2.70
13
5567
09:57:16
96.20
96.30
96.20
+2.60
3
5554
09:57:15
96.20
96.30
96.20
+2.60
1
5551
09:57:12
96.10
96.20
96.20
+2.60
1
5550
09:57:12
96.20
96.30
96.20
+2.60
4
5549
09:57:10
96.10
96.20
96.20
+2.60
6
5545
09:57:09
96.10
96.20
96.10
+2.50
2
5539
09:57:04
96.10
96.20
96.10
+2.50
1
5537
09:57:02
96.10
96.20
96.10
+2.50
2
5536
09:57:01
96.10
96.20
96.20
+2.60
2
5534
09:56:58
96.10
96.20
96.10
+2.50
5
5532
09:56:54
96.10
96.20
96.10
+2.50
1
5527
09:56:53
96.10
96.20
96.10
+2.50
1
5526
09:56:53
96.10
96.20
96.20
+2.60
2
5525
09:56:53
96.10
96.20
96.20
+2.60
1
5523
09:56:51
96.10
96.20
96.10
+2.50
1
5522
09:56:50
96.10
96.20
96.10
+2.50
1
5521
09:56:44
96.10
96.20
96.20
+2.60
1
5520
09:56:43
96.10
96.20
96.10
+2.50
5
5519
09:56:42
96.10
96.20
96.20
+2.60
1
5514
09:56:40
96.10
96.20
96.20
+2.60
1
5513
09:56:35
96.20
96.30
96.20
+2.60
1
5512
09:56:33
96.20
96.30
96.20
+2.60
1
5511
09:56:33
96.20
96.30
96.20
+2.60
1
5510
09:56:31
96.20
96.30
96.20
+2.60
1
5509
09:56:28
96.20
96.30
96.20
+2.60
3
5508
09:56:28
96.10
96.30
96.30
+2.70
1
5505
09:56:28
96.20
96.30
96.20
+2.60
3
5504
09:56:28
96.20
96.30
96.20
+2.60
9
5501
09:56:22
96.20
96.30
96.20
+2.60
1
5492
09:56:21
96.30
96.40
96.30
+2.70
3
5491
09:56:21
96.30
96.40
96.30
+2.70
4
5488
09:56:19
96.30
96.40
96.30
+2.70
1
5484
09:56:09
96.30
96.50
96.30
+2.70
1
5483
09:56:08
96.30
96.50
96.30
+2.70
1
5482
09:56:04
96.40
96.60
96.40
+2.80
2
5481
09:56:04
96.50
96.60
96.50
+2.90
25
5479
09:56:04
96.50
96.60
96.50
+2.90
1
5454
09:56:03
96.50
96.60
96.50
+2.90
1
5453
09:55:59
96.50
96.60
96.50
+2.90
1
5452
09:55:52
96.50
96.60
96.60
+3.00
1
5451
09:55:40
96.50
96.60
96.50
+2.90
1
5450
09:55:35
96.50
96.60
96.60
+3.00
1
5449
09:55:32
96.50
96.60
96.60
+3.00
1
5448
09:55:29
96.50
96.60
96.60
+3.00
1
5447
09:55:27
96.50
96.60
96.50
+2.90
2
5446
09:55:22
96.50
96.60
96.60
+3.00
1
5444
09:55:22
96.50
96.60
96.50
+2.90
1
5443
09:55:21
96.60
96.70
96.60
+3.00
5
5442
09:55:15
96.60
96.70
96.60
+3.00
2
5437
09:55:14
96.60
96.70
96.70
+3.10
1
5435
09:55:10
96.70
96.80
96.70
+3.10
3
5434
09:55:10
96.70
96.80
96.80
+3.20
1
5431
09:55:01
96.80
96.90
96.80
+3.20
4
5430
09:55:01
96.80
96.90
96.80
+3.20
1
5426
09:54:57
96.80
96.90
96.90
+3.30
1
5425
09:54:56
96.80
96.90
96.90
+3.30
3
5424
09:54:50
96.90
97.00
96.90
+3.30
7
5421
09:54:50
96.90
97.00
96.90
+3.30
1
5414
09:54:50
96.90
97.00
96.90
+3.30
1
5413
09:54:50
96.90
97.00
96.90
+3.30
1
5412
09:54:47
96.90
97.00
97.00
+3.40
1
5411
09:54:46
96.90
97.00
96.90
+3.30
3
5410
09:54:45
96.90
97.00
96.90
+3.30
1
5407
09:54:44
96.90
97.00
97.00
+3.40
1
5406
09:54:40
96.90
97.00
97.00
+3.40
1
5405
09:54:39
96.90
97.00
97.00
+3.40
1
5404
09:54:38
96.90
97.00
96.90
+3.30
2
5403
09:54:33
96.90
97.00
97.00
+3.40
1
5401
09:54:31
96.90
97.00
96.90
+3.30
1
5400
09:54:30
96.90
97.00
96.90
+3.30
1
5399
09:54:29
96.90
97.00
97.00
+3.40
5
5398
09:54:26
96.80
97.00
97.00
+3.40
1
5393
09:54:26
96.80
97.00
97.00
+3.40
3
5392
09:54:25
96.80
97.00
96.80
+3.20
2
5389
09:54:24
96.80
96.90
96.90
+3.30
1
5387
09:54:23
96.80
97.00
96.80
+3.20
1
5386
09:54:23
96.80
97.00
96.80
+3.20
1
5385
09:54:22
96.70
97.00
97.00
+3.40
1
5384
09:54:22
96.70
97.00
96.70
+3.10
1
5383
09:54:21
96.80
97.00
96.80
+3.20
1
5382
09:54:21
96.70
97.00
97.00
+3.40
1
5381
09:54:21
96.80
97.00
96.80
+3.20
1
5380
09:54:20
96.70
96.90
96.90
+3.30
15
5379
09:54:20
96.70
96.80
96.80
+3.20
1
5364
09:54:18
96.70
96.80
96.80
+3.20
1
5363
09:54:16
96.80
96.90
96.70
+3.10
2
5362
09:54:16
96.80
96.90
96.80
+3.20
1
5360
09:54:10
96.70
96.90
96.70
+3.10
2
5359
09:54:09
96.60
96.80
96.80
+3.20
11
5357
09:54:09
96.60
96.80
96.80
+3.20
3
5346
09:54:09
96.60
96.70
96.70
+3.10
15
5343
09:54:09
96.60
96.70
96.60
+3.00
1
5328
09:54:07
96.60
96.70
96.60
+3.00
1
5327
09:54:03
96.50
96.60
96.60
+3.00
5
5326
09:54:03
96.50
96.60
96.60
+3.00
1
5321
09:53:56
96.50
96.60
96.60
+3.00
2
5320
09:53:55
96.50
96.60
96.50
+2.90
1
5318
09:53:54
96.50
96.60
96.50
+2.90
1
5317
09:53:53
96.50
96.60
96.50
+2.90
1
5316
09:53:51
96.50
96.60
96.60
+3.00
1
5315
09:53:48
96.50
96.60
96.50
+2.90
1
5314
09:53:38
96.50
96.60
96.50
+2.90
1
5313
09:53:36
96.50
96.60
96.50
+2.90
1
5312
09:53:32
96.50
96.60
96.50
+2.90
1
5311
09:53:31
96.50
96.60
96.50
+2.90
1
5310
09:53:27
96.50
96.60
96.50
+2.90
1
5309
09:53:23
96.50
96.60
96.50
+2.90
1
5308
09:53:21
96.50
96.60
96.50
+2.90
1
5307
09:53:20
96.40
96.50
96.50
+2.90
1
5306
09:53:20
96.40
96.50
96.40
+2.80
1
5305
09:53:16
96.40
96.50
96.40
+2.80
1
5304
09:53:15
96.30
96.50
96.50
+2.90
6
5303
09:53:14
96.40
96.50
96.20
+2.60
3
5297
09:53:14
96.40
96.50
96.30
+2.70
6
5294
09:53:14
96.40
96.50
96.40
+2.80
1
5288
09:53:14
96.30
96.40
96.40
+2.80
9
5287
09:53:12
96.30
96.40
96.30
+2.70
1
5278
09:53:10
96.20
96.30
96.30
+2.70
1
5277
09:53:09
96.30
96.40
96.30
+2.70
1
5276
09:53:08
96.20
96.30
96.30
+2.70
1
5275
09:53:08
96.30
96.40
96.30
+2.70
1
5274
09:53:06
96.30
96.40
96.30
+2.70
1
5273
09:53:06
96.30
96.40
96.30
+2.70
5
5272
09:53:02
96.20
96.30
96.30
+2.70
1
5267
09:53:00
96.20
96.40
96.40
+2.80
5
5266
09:53:00
96.30
96.40
96.30
+2.70
1
5261
09:52:59
96.30
96.40
96.30
+2.70
1
5260
09:52:58
96.20
96.40
96.20
+2.60
1
5259
09:52:57
96.20
96.30
96.30
+2.70
1
5258
09:52:57
96.20
96.30
96.30
+2.70
1
5257
09:52:56
96.30
96.40
96.30
+2.70
1
5256
09:52:56
96.30
96.40
96.30
+2.70
1
5255
09:52:55
96.30
96.40
96.30
+2.70
1
5254
09:52:55
96.30
96.40
96.30
+2.70
1
5253
09:52:54
96.30
96.40
96.30
+2.70
2
5252
09:52:52
96.30
96.40
96.30
+2.70
1
5250
09:52:49
96.30
96.40
96.30
+2.70
3
5249
09:52:47
96.30
96.40
96.30
+2.70
3
5246
09:52:47
96.30
96.40
96.40
+2.80
1
5243
09:52:44
96.40
96.50
96.40
+2.80
2
5242
09:52:44
96.40
96.50
96.40
+2.80
1
5240
09:52:44
96.40
96.50
96.40
+2.80
4
5239
09:52:42
96.40
96.50
96.40
+2.80
1
5235
09:52:42
96.40
96.50
96.40
+2.80
1
5234
09:52:39
96.40
96.50
96.50
+2.90
1
5233
09:52:36
96.40
96.50
96.50
+2.90
2
5232
09:52:36
96.40
96.50
96.40
+2.80
3
5230
09:52:31
96.40
96.50
96.50
+2.90
1
5227
09:52:31
96.40
96.50
96.50
+2.90
1
5226
09:52:29
96.50
96.60
96.50
+2.90
5
5225
09:52:29
96.50
96.60
96.50
+2.90
1
5220
09:52:29
96.50
96.60
96.50
+2.90
1
5219
09:52:26
96.50
96.60
96.50
+2.90
1
5218
09:52:25
96.50
96.60
96.50
+2.90
1
5217
09:52:24
96.50
96.60
96.50
+2.90
1
5216
09:52:22
96.50
96.60
96.50
+2.90
2
5215
09:52:19
96.50
96.60
96.50
+2.90
1
5213
09:52:18
96.50
96.60
96.50
+2.90
1
5212
09:52:18
96.50
96.60
96.60
+3.00
1
5211
09:52:16
96.50
96.60
96.50
+2.90
1
5210
09:52:15
96.50
96.60
96.50
+2.90
2
5209
09:52:14
96.50
96.60
96.50
+2.90
1
5207
09:52:13
96.50
96.70
96.50
+2.90
1
5206
09:52:12
96.50
96.60
96.60
+3.00
3
5205
09:52:08
96.50
96.70
96.50
+2.90
1
5202
09:52:06
96.50
96.70
96.50
+2.90
1
5201
09:52:05
96.60
96.70
96.60
+3.00
1
5200
09:52:03
96.60
96.70
96.60
+3.00
1
5199
09:52:03
96.60
96.70
96.70
+3.10
1
5198
09:52:03
96.60
96.70
96.60
+3.00
2
5197
09:52:02
96.60
96.70
96.60
+3.00
1
5195
09:52:01
96.60
96.70
96.60
+3.00
1
5194
09:52:00
96.60
96.70
96.70
+3.10
1
5193
09:51:59
96.50
96.60
96.70
+3.10
9
5192
09:51:59
96.50
96.60
96.60
+3.00
1
5183
09:51:52
96.50
96.60
96.60
+3.00
1
5182
09:51:51
96.60
96.70
96.60
+3.00
19
5181
09:51:50
96.60
96.70
96.70
+3.10
2
5162
09:51:50
96.60
96.70
96.60
+3.00
1
5160
09:51:49
96.60
96.70
96.60
+3.00
1
5159
09:51:37
96.60
96.70
96.70
+3.10
1
5158
09:51:24
96.60
96.80
96.80
+3.20
1
5157
09:51:19
96.70
96.80
96.70
+3.10
1
5156
09:51:19
96.70
96.80
96.70
+3.10
10
5155
09:51:13
96.70
96.80
96.80
+3.20
1
5145
09:51:09
96.70
96.80
96.80
+3.20
2
5144
09:51:09
96.70
96.80
96.80
+3.20
1
5142
09:51:08
96.80
96.90
96.80
+3.20
1
5141
09:51:04
96.70
96.90
96.70
+3.10
1
5140
09:51:04
96.70
96.80
96.80
+3.20
5
5139
09:50:57
96.70
96.80
96.80
+3.20
1
5134
09:50:53
96.70
96.80
96.90
+3.30
1
5133
09:50:53
96.70
96.80
96.80
+3.20
3
5132
09:50:48
96.80
96.90
96.80
+3.20
1
5129
09:50:47
96.80
96.90
96.80
+3.20
1
5128
09:50:46
96.80
96.90
96.80
+3.20
1
5127
09:50:43
96.80
96.90
96.80
+3.20
1
5126
09:50:43
96.80
96.90
96.80
+3.20
2
5125
09:50:40
96.80
96.90
96.80
+3.20
1
5123
09:50:39
96.80
96.90
96.80
+3.20
1
5122
09:50:39
96.80
96.90
96.80
+3.20
2
5121
09:50:39
96.80
96.90
96.80
+3.20
1
5119
09:50:37
96.80
96.90
96.80
+3.20
1
5118
09:50:36
96.80
96.90
96.80
+3.20
1
5117
09:50:35
96.80
96.90
96.80
+3.20
1
5116
09:50:35
96.80
96.90
96.80
+3.20
1
5115
09:50:30
96.80
96.90
96.80
+3.20
2
5114
09:50:30
96.80
96.90
96.80
+3.20
2
5112
09:50:27
96.80
96.90
96.80
+3.20
1
5110
09:50:27
96.80
96.90
96.80
+3.20
1
5109
09:50:23
96.80
96.90
96.80
+3.20
1
5108
09:50:16
96.80
97.00
96.80
+3.20
1
5107
09:50:15
96.80
97.00
97.00
+3.40
1
5106
09:50:13
96.80
97.00
97.00
+3.40
1
5105
09:50:05
96.80
97.00
97.00
+3.40
1
5104
09:50:05
96.90
97.10
96.90
+3.30
5
5103
09:50:04
96.90
97.00
97.10
+3.50
5
5098
09:50:04
96.90
97.00
97.00
+3.40
3
5093
09:50:04
97.00
97.10
97.00
+3.40
3
5090
09:50:02
96.90
97.00
97.00
+3.40
3
5087
09:50:02
96.90
97.00
97.00
+3.40
1
5084
09:50:01
96.90
97.10
96.90
+3.30
12
5083
09:50:01
97.00
97.10
97.00
+3.40
1
5071
09:50:00
97.00
97.10
97.00
+3.40
1
5070
09:49:59
97.00
97.10
97.00
+3.40
1
5069
09:49:57
97.00
97.10
97.00
+3.40
1
5068
09:49:57
97.00
97.10
97.10
+3.50
1
5067
09:49:57
97.00
97.10
97.00
+3.40
1
5066
09:49:56
97.00
97.10
97.10
+3.50
1
5065
09:49:56
97.00
97.10
97.00
+3.40
1
5064
09:49:55
97.00
97.10
97.00
+3.40
2
5063
09:49:53
97.00
97.10
97.00
+3.40
1
5061
09:49:53
97.00
97.10
97.00
+3.40
1
5060
09:49:52
97.00
97.10
97.00
+3.40
4
5059
09:49:50
96.90
97.00
97.00
+3.40
1
5055
09:49:48
96.90
97.00
97.00
+3.40
2
5054
09:49:47
97.00
97.10
97.00
+3.40
1
5052
09:49:47
97.00
97.10
97.00
+3.40
3
5051
09:49:43
97.10
97.20
97.10
+3.50
1
5048
09:49:42
97.00
97.10
97.10
+3.50
7
5047
09:49:39
96.90
97.10
97.10
+3.50
1
5040
09:49:38
96.90
97.10
97.10
+3.50
1
5039
09:49:36
97.00
97.10
97.00
+3.40
3
5038
09:49:36
97.00
97.20
97.00
+3.40
10
5035
09:49:36
97.10
97.20
97.10
+3.50
17
5025
09:49:28
97.10
97.20
97.20
+3.60
1
5008
09:49:28
97.10
97.20
97.20
+3.60
1
5007
09:49:25
97.20
97.30
97.20
+3.60
1
5006
09:49:25
97.20
97.30
97.20
+3.60
1
5005
09:49:25
97.20
97.30
97.20
+3.60
3
5004
09:49:24
97.20
97.30
97.20
+3.60
3
5001
09:49:24
97.20
97.30
97.20
+3.60
1
4998
09:49:23
97.20
97.30
97.20
+3.60
1
4997
09:49:23
97.20
97.30
97.20
+3.60
1
4996
09:49:23
97.20
97.30
97.20
+3.60
1
4995
09:49:22
97.20
97.30
97.20
+3.60
1
4994
09:49:21
97.20
97.30
97.20
+3.60
1
4993
09:49:21
97.20
97.30
97.30
+3.70
20
4992
09:49:21
97.20
97.30
97.20
+3.60
1
4972
09:49:19
97.20
97.30
97.20
+3.60
3
4971
09:49:18
97.20
97.30
97.20
+3.60
1
4968
09:49:13
97.20
97.30
97.20
+3.60
1
4967
09:49:13
97.20
97.30
97.20
+3.60
1
4966
09:49:13
97.20
97.30
97.30
+3.70
1
4965
09:49:11
97.20
97.30
97.20
+3.60
1
4964
09:49:10
97.20
97.30
97.30
+3.70
10
4963
09:49:09
97.20
97.30
97.30
+3.70
3
4953
09:49:06
97.10
97.20
97.20
+3.60
1
4950
09:49:04
97.10
97.20
97.20
+3.60
1
4949
09:49:04
97.10
97.20
97.20
+3.60
1
4948
09:49:02
97.10
97.30
97.30
+3.70
1
4947
09:49:01
97.10
97.30
97.30
+3.70
2
4946
09:49:01
97.10
97.30
97.30
+3.70
1
4944
09:49:01
97.10
97.20
97.20
+3.60
1
4943
09:49:00
97.10
97.20
97.10
+3.50
1
4942
09:48:59
97.20
97.30
97.10
+3.50
3
4941
09:48:59
97.20
97.30
97.20
+3.60
2
4938
09:48:59
97.20
97.30
97.30
+3.70
1
4936
09:48:58
97.10
97.20
97.20
+3.60
3
4935
09:48:58
97.10
97.20
97.20
+3.60
2
4932
09:48:57
97.10
97.20
97.20
+3.60
1
4930
09:48:57
97.10
97.20
97.20
+3.60
1
4929
09:48:57
97.20
97.30
97.20
+3.60
3
4928
09:48:57
97.20
97.30
97.20
+3.60
1
4925
09:48:57
97.20
97.30
97.30
+3.70
1
4924
09:48:56
97.20
97.30
97.30
+3.70
1
4923
09:48:53
97.20
97.30
97.30
+3.70
1
4922
09:48:52
97.20
97.30
97.20
+3.60
1
4921
09:48:52
97.20
97.30
97.20
+3.60
1
4920
09:48:51
97.20
97.30
97.30
+3.70
1
4919
09:48:50
97.10
97.30
97.30
+3.70
1
4918
09:48:50
97.10
97.30
97.10
+3.50
1
4917
09:48:50
97.10
97.20
97.30
+3.70
10
4916
09:48:50
97.10
97.20
97.20
+3.60
10
4906
09:48:49
97.10
97.20
97.20
+3.60
2
4896
09:48:49
97.10
97.20
97.20
+3.60
10
4894
09:48:47
97.10
97.20
97.20
+3.60
1
4884
09:48:47
97.10
97.20
97.20
+3.60
3
4883
09:48:47
97.10
97.20
97.20
+3.60
1
4880
09:48:47
97.10
97.20
97.10
+3.50
1
4879
09:48:46
97.10
97.20
97.20
+3.60
1
4878
09:48:46
97.10
97.20
97.20
+3.60
1
4877
09:48:45
97.10
97.20
97.10
+3.50
1
4876
09:48:45
97.10
97.20
97.20
+3.60
10
4875
09:48:43
97.10
97.20
97.20
+3.60
1
4865
09:48:43
97.10
97.20
97.10
+3.50
2
4864
09:48:41
97.10
97.20
97.10
+3.50
2
4862
09:48:41
97.10
97.20
97.20
+3.60
1
4860
09:48:39
97.10
97.20
97.10
+3.50
1
4859
09:48:38
97.10
97.20
97.10
+3.50
2
4858
09:48:38
97.10
97.20
97.20
+3.60
1
4856
09:48:38
97.10
97.20
97.10
+3.50
1
4855
09:48:36
97.10
97.20
97.10
+3.50
1
4854
09:48:34
97.10
97.20
97.10
+3.50
1
4853
09:48:34
97.10
97.20
97.20
+3.60
19
4852
09:48:33
97.10
97.20
97.10
+3.50
1
4833
09:48:33
97.10
97.20
97.20
+3.60
2
4832
09:48:33
97.10
97.20
97.20
+3.60
3
4830
09:48:33
97.00
97.20
97.20
+3.60
1
4827
09:48:33
96.90
97.10
97.10
+3.50
47
4826
09:48:33
96.90
97.10
97.10
+3.50
3
4779
09:48:33
96.80
97.00
97.00
+3.40
52
4776
09:48:33
96.80
97.00
97.00
+3.40
2
4724
09:48:33
96.80
97.00
97.00
+3.40
27
4722
09:48:32
96.80
96.90
96.90
+3.30
1
4695
09:48:30
96.80
96.90
96.90
+3.30
2
4694
09:48:30
96.80
96.90
96.90
+3.30
1
4692
09:48:27
96.80
96.90
96.90
+3.30
1
4691
09:48:27
96.90
97.00
96.90
+3.30
1
4690
09:48:27
96.90
97.00
96.90
+3.30
1
4689
09:48:26
96.90
97.00
96.90
+3.30
1
4688
09:48:26
96.80
96.90
96.90
+3.30
1
4687
09:48:25
96.80
96.90
96.90
+3.30
1
4686
09:48:23
96.80
96.90
96.90
+3.30
2
4685
09:48:23
96.80
96.90
96.90
+3.30
3
4683
09:48:23
96.80
96.90
96.90
+3.30
1
4680
09:48:20
96.90
97.00
96.90
+3.30
1
4679
09:48:20
96.90
97.00
96.90
+3.30
4
4678
09:48:19
96.90
97.00
96.90
+3.30
6
4674
09:48:19
96.90
97.00
96.90
+3.30
1
4668
09:48:18
96.90
97.00
96.90
+3.30
1
4667
09:48:18
96.90
97.00
96.90
+3.30
1
4666
09:48:18
96.90
97.00
96.90
+3.30
1
4665
09:48:17
96.90
97.00
97.00
+3.40
3
4664
09:48:17
96.90
97.00
96.90
+3.30
1
4661
09:48:16
96.90
97.00
96.90
+3.30
1
4660
09:48:15
96.90
97.00
96.90
+3.30
3
4659
09:48:15
96.90
97.00
97.00
+3.40
1
4656
09:48:13
96.90
97.00
97.00
+3.40
1
4655
09:48:13
96.90
97.00
96.90
+3.30
1
4654
09:48:11
96.90
97.00
96.90
+3.30
1
4653
09:48:10
96.90
97.00
96.90
+3.30
1
4652
09:48:09
96.90
97.00
97.00
+3.40
2
4651
09:48:08
96.90
97.00
96.90
+3.30
2
4649
09:48:04
96.90
97.00
96.90
+3.30
1
4647
09:48:03
96.90
97.00
96.90
+3.30
1
4646
09:48:03
96.80
96.90
96.90
+3.30
4
4645
09:48:03
96.80
96.90
96.90
+3.30
1
4641
09:48:02
96.80
96.90
96.80
+3.20
2
4640
09:48:01
96.70
96.90
96.90
+3.30
20
4638
09:48:01
96.60
96.70
96.70
+3.10
1
4618
09:48:00
96.60
96.80
96.80
+3.20
15
4617
09:48:00
96.60
96.80
96.80
+3.20
5
4602
09:47:58
96.60
96.80
96.80
+3.20
1
4597
09:47:57
96.70
96.80
96.70
+3.10
1
4596
09:47:56
96.70
96.80
96.70
+3.10
2
4595
09:47:55
96.70
96.80
96.80
+3.20
1
4593
09:47:55
96.70
96.80
96.80
+3.20
1
4592
09:47:55
96.70
96.80
96.80
+3.20
1
4591
09:47:52
96.60
96.80
96.60
+3.00
5
4590
09:47:50
96.70
96.80
96.70
+3.10
1
4585
09:47:49
96.70
96.80
96.80
+3.20
5
4584
09:47:49
96.70
96.80
96.80
+3.20
1
4579
09:47:48
96.60
96.80
96.80
+3.20
1
4578
09:47:44
96.60
96.80
96.80
+3.20
2
4577
09:47:39
96.50
96.80
96.80
+3.20
1
4575
09:47:38
96.80
96.90
96.50
+2.90
12
4574
09:47:38
96.80
96.90
96.60
+3.00
12
4562
09:47:38
96.80
96.90
96.70
+3.10
16
4550
09:47:38
96.80
96.90
96.80
+3.20
10
4534
09:47:33
96.70
96.90
96.90
+3.30
1
4524
09:47:33
96.70
96.90
96.90
+3.30
3
4523
09:47:32
96.80
97.00
96.80
+3.20
1
4520
09:47:30
96.80
97.00
96.80
+3.20
1
4519
09:47:29
96.80
97.00
96.80
+3.20
2
4518
09:47:29
96.90
97.00
96.90
+3.30
1
4516
09:47:28
96.80
96.90
96.90
+3.30
1
4515
09:47:26
96.80
97.00
96.80
+3.20
2
4514
09:47:26
96.70
96.90
96.90
+3.30
9
4512
09:47:26
96.70
96.80
96.80
+3.20
1
4503
09:47:25
96.70
96.80
96.80
+3.20
1
4502
09:47:25
96.70
96.80
96.80
+3.20
6
4501
09:47:25
96.80
96.90
96.80
+3.20
4
4495
09:47:25
96.80
96.90
96.80
+3.20
1
4491
09:47:24
96.80
96.90
96.80
+3.20
1
4490
09:47:24
96.80
96.90
96.80
+3.20
2
4489
09:47:24
96.80
96.90
96.80
+3.20
1
4487
09:47:24
96.80
96.90
96.80
+3.20
1
4486
09:47:24
96.80
96.90
96.90
+3.30
3
4485
09:47:23
96.80
96.90
96.80
+3.20
1
4482
09:47:23
96.80
96.90
96.80
+3.20
1
4481
09:47:23
96.80
96.90
96.80
+3.20
2
4480
09:47:21
96.80
96.90
96.80
+3.20
5
4478
09:47:20
96.80
96.90
96.80
+3.20
1
4473
09:47:20
96.80
96.90
96.80
+3.20
1
4472
09:47:18
96.80
96.90
96.80
+3.20
1
4471
09:47:18
96.80
96.90
96.80
+3.20
1
4470
09:47:17
96.80
96.90
96.90
+3.30
1
4469
09:47:14
96.80
96.90
96.80
+3.20
1
4468
09:47:03
96.90
97.00
96.90
+3.30
3
4467
09:47:03
96.90
97.00
96.90
+3.30
5
4464
09:47:03
96.90
97.00
96.90
+3.30
1
4459
09:47:00
96.90
97.00
96.90
+3.30
2
4458
09:46:58
96.90
97.00
97.00
+3.40
1
4456
09:46:56
96.90
97.00
97.00
+3.40
1
4455
09:46:56
96.90
97.00
96.90
+3.30
1
4454
09:46:53
96.90
97.00
97.00
+3.40
1
4453
09:46:53
96.90
97.00
97.00
+3.40
1
4452
09:46:52
96.90
97.00
97.00
+3.40
1
4451
09:46:51
97.00
97.10
97.00
+3.40
4
4450
09:46:51
97.00
97.10
97.00
+3.40
1
4446
09:46:51
97.00
97.10
97.00
+3.40
1
4445
09:46:49
97.00
97.10
97.00
+3.40
1
4444
09:46:48
97.00
97.10
97.00
+3.40
1
4443
09:46:47
97.00
97.10
97.10
+3.50
2
4442
09:46:45
97.00
97.10
97.10
+3.50
1
4440
09:46:44
97.00
97.10
97.00
+3.40
1
4439
09:46:43
97.00
97.10
97.00
+3.40
1
4438
09:46:42
97.00
97.10
97.10
+3.50
1
4437
09:46:39
97.00
97.10
97.00
+3.40
2
4436
09:46:37
96.90
97.10
97.10
+3.50
5
4434
09:46:36
97.00
97.10
97.00
+3.40
2
4429
09:46:34
96.90
97.10
97.10
+3.50
1
4427
09:46:33
96.90
97.10
97.10
+3.50
1
4426
09:46:32
96.90
97.10
97.10
+3.50
1
4425
09:46:31
96.80
97.10
97.10
+3.50
1
4424
09:46:30
96.80
96.90
96.90
+3.30
1
4423
09:46:30
96.80
96.90
96.90
+3.30
1
4422
09:46:30
96.80
96.90
96.90
+3.30
1
4421
09:46:30
97.10
97.20
96.90
+3.30
10
4420
09:46:30
97.10
97.20
97.00
+3.40
8
4410
09:46:30
97.10
97.20
97.10
+3.50
1
4402
09:46:30
97.10
97.20
97.20
+3.60
1
4401
09:46:30
97.10
97.20
97.10
+3.50
1
4400
09:46:30
97.10
97.20
97.10
+3.50
1
4399
09:46:30
97.10
97.20
97.10
+3.50
5
4398
09:46:30
97.10
97.20
97.10
+3.50
1
4393
09:46:29
97.10
97.20
97.10
+3.50
1
4392
09:46:29
97.10
97.20
97.10
+3.50
1
4391
09:46:28
97.10
97.20
97.10
+3.50
1
4390
09:46:27
97.10
97.20
97.20
+3.60
1
4389
09:46:27
97.10
97.20
97.10
+3.50
1
4388
09:46:26
97.10
97.20
97.10
+3.50
1
4387
09:46:26
97.10
97.20
97.10
+3.50
1
4386
09:46:26
97.10
97.20
97.20
+3.60
1
4385
09:46:25
97.10
97.20
97.20
+3.60
5
4384
09:46:25
97.10
97.20
97.10
+3.50
1
4379
09:46:25
97.10
97.20
97.10
+3.50
2
4378
09:46:24
97.10
97.20
97.20
+3.60
2
4376
09:46:23
97.10
97.20
97.20
+3.60
1
4374
09:46:23
97.10
97.20
97.10
+3.50
1
4373
09:46:23
97.10
97.20
97.10
+3.50
1
4372
09:46:22
97.10
97.20
97.10
+3.50
1
4371
09:46:22
97.00
97.10
97.10
+3.50
1
4370
09:46:22
97.00
97.10
97.10
+3.50
5
4369
09:46:22
96.90
97.10
97.10
+3.50
11
4364
09:46:22
96.90
97.00
97.00
+3.40
1
4353
09:46:22
97.00
97.10
97.00
+3.40
2
4352
09:46:21
96.90
97.00
97.00
+3.40
16
4350
09:46:21
96.90
97.00
97.00
+3.40
1
4334
09:46:21
96.90
97.00
97.00
+3.40
1
4333
09:46:16
96.80
97.00
97.00
+3.40
1
4332
09:46:16
96.80
96.90
96.90
+3.30
1
4331
09:46:15
96.90
97.00
96.90
+3.30
2
4330
09:46:14
96.90
97.00
96.90
+3.30
1
4328
09:46:14
96.90
97.00
96.90
+3.30
1
4327
09:46:14
96.80
96.90
96.90
+3.30
1
4326
09:46:14
96.80
96.90
96.90
+3.30
1
4325
09:46:13
96.80
96.90
96.90
+3.30
1
4324
09:46:13
96.80
96.90
96.90
+3.30
1
4323
09:46:13
96.80
96.90
96.90
+3.30
1
4322
09:46:12
96.80
96.90
97.00
+3.40
6
4321
09:46:12
96.80
96.90
96.90
+3.30
4
4315
09:46:11
96.80
96.90
96.80
+3.20
1
4311
09:46:11
96.80
96.90
96.90
+3.30
1
4310
09:46:10
96.80
96.90
96.90
+3.30
2
4309
09:46:09
96.80
96.90
96.90
+3.30
1
4307
09:46:08
96.80
96.90
96.90
+3.30
1
4306
09:46:08
96.80
96.90
96.90
+3.30
2
4305
09:46:02
96.80
97.00
97.00
+3.40
1
4303
09:46:01
96.80
97.00
97.00
+3.40
1
4302
09:46:01
96.90
97.00
96.80
+3.20
2
4301
09:46:01
96.90
97.00
96.90
+3.30
3
4299
09:46:01
96.90
97.00
97.00
+3.40
1
4296
09:46:01
96.90
97.00
96.90
+3.30
1
4295
09:46:01
97.00
97.10
97.00
+3.40
4
4294
09:45:59
97.00
97.10
97.10
+3.50
1
4290
09:45:59
97.00
97.10
97.10
+3.50
1
4289
09:45:59
97.00
97.10
97.00
+3.40
5
4288
09:45:58
97.00
97.10
97.10
+3.50
1
4283
09:45:57
97.00
97.10
97.10
+3.50
1
4282
09:45:57
97.00
97.10
97.10
+3.50
2
4281
09:45:57
97.00
97.10
97.00
+3.40
1
4279
09:45:57
97.00
97.10
97.00
+3.40
5
4278
09:45:56
97.00
97.10
97.10
+3.50
1
4273
09:45:55
97.00
97.10
97.00
+3.40
1
4272
09:45:55
97.00
97.10
97.00
+3.40
5
4271
09:45:54
97.00
97.10
97.10
+3.50
1
4266
09:45:53
97.10
97.20
97.10
+3.50
1
4265
09:45:53
97.10
97.20
97.10
+3.50
1
4264
09:45:53
97.10
97.20
97.10
+3.50
2
4263
09:45:52
97.10
97.20
97.20
+3.60
1
4261
09:45:51
97.10
97.20
97.10
+3.50
2
4260
09:45:50
97.00
97.10
97.10
+3.50
1
4258
09:45:50
97.00
97.20
97.00
+3.40
10
4257
09:45:50
97.10
97.20
97.10
+3.50
1
4247
09:45:50
97.00
97.10
97.10
+3.50
1
4246
09:45:49
97.00
97.10
97.10
+3.50
2
4245
09:45:48
97.00
97.10
97.10
+3.50
1
4243
09:45:48
97.00
97.10
97.00
+3.40
1
4242
09:45:48
97.00
97.10
97.00
+3.40
10
4241
09:45:48
97.00
97.10
97.10
+3.50
1
4231
09:45:47
97.00
97.10
97.10
+3.50
1
4230
09:45:47
97.00
97.10
97.10
+3.50
1
4229
09:45:45
97.00
97.10
97.10
+3.50
1
4228
09:45:44
97.00
97.10
97.10
+3.50
1
4227
09:45:44
97.00
97.10
97.10
+3.50
1
4226
09:45:43
97.00
97.10
97.00
+3.40
1
4225
09:45:43
97.00
97.10
97.10
+3.50
3
4224
09:45:41
97.10
97.20
97.10
+3.50
3
4221
09:45:41
97.10
97.20
97.10
+3.50
1
4218
09:45:41
97.00
97.10
97.10
+3.50
1
4217
09:45:41
97.00
97.20
97.20
+3.60
1
4216
09:45:40
97.00
97.10
97.10
+3.50
1
4215
09:45:40
97.00
97.10
97.10
+3.50
1
4214
09:45:40
97.00
97.10
97.10
+3.50
1
4213
09:45:40
97.00
97.10
97.00
+3.40
1
4212
09:45:40
97.00
97.10
97.00
+3.40
1
4211
09:45:39
97.10
97.20
97.10
+3.50
7
4210
09:45:39
97.10
97.20
97.10
+3.50
10
4203
09:45:38
97.10
97.20
97.20
+3.60
1
4193
09:45:38
97.10
97.20
97.20
+3.60
2
4192
09:45:37
97.10
97.20
97.20
+3.60
1
4190
09:45:37
97.10
97.20
97.10
+3.50
1
4189
09:45:36
97.10
97.20
97.20
+3.60
4
4188
09:45:35
97.10
97.20
97.20
+3.60
2
4184
09:45:35
97.10
97.20
97.20
+3.60
2
4182
09:45:35
97.10
97.20
97.20
+3.60
1
4180
09:45:34
97.10
97.20
97.20
+3.60
1
4179
09:45:33
97.10
97.20
97.10
+3.50
1
4178
09:45:33
97.10
97.20
97.20
+3.60
1
4177
09:45:33
97.10
97.20
97.20
+3.60
1
4176
09:45:33
97.10
97.20
97.10
+3.50
5
4175
09:45:33
97.10
97.20
97.20
+3.60
1
4170
09:45:32
97.10
97.20
97.20
+3.60
1
4169
09:45:32
97.10
97.20
97.20
+3.60
1
4168
09:45:32
97.10
97.20
97.20
+3.60
1
4167
09:45:31
97.10
97.20
97.20
+3.60
1
4166
09:45:30
97.10
97.20
97.10
+3.50
2
4165
09:45:30
97.10
97.20
97.10
+3.50
1
4163
09:45:29
97.10
97.20
97.20
+3.60
1
4162
09:45:29
97.10
97.20
97.20
+3.60
1
4161
09:45:28
97.10
97.20
97.20
+3.60
1
4160
09:45:27
97.10
97.20
97.20
+3.60
1
4159
09:45:27
97.10
97.20
97.10
+3.50
3
4158
09:45:26
97.10
97.20
97.20
+3.60
2
4155
09:45:25
97.10
97.20
97.20
+3.60
1
4153
09:45:24
97.10
97.20
97.20
+3.60
1
4152
09:45:23
97.10
97.20
97.10
+3.50
1
4151
09:45:22
97.10
97.20
97.20
+3.60
2
4150
09:45:21
97.10
97.20
97.20
+3.60
1
4148
09:45:20
97.10
97.30
97.10
+3.50
3
4147
09:45:19
97.10
97.20
97.20
+3.60
1
4144
09:45:17
97.00
97.10
97.10
+3.50
4
4143
09:45:17
97.00
97.10
97.10
+3.50
2
4139
09:45:17
97.00
97.10
97.10
+3.50
1
4137
09:45:16
97.00
97.20
97.20
+3.60
1
4136
09:45:16
97.00
97.20
97.20
+3.60
2
4135
09:45:15
97.00
97.20
97.20
+3.60
2
4133
09:45:15
97.00
97.20
97.20
+3.60
4
4131
09:45:15
97.00
97.10
97.20
+3.60
9
4127
09:45:15
97.00
97.10
97.10
+3.50
1
4118
09:45:15
97.00
97.10
97.00
+3.40
1
4117
09:45:15
97.00
97.10
97.10
+3.50
1
4116
09:45:14
97.00
97.10
97.00
+3.40
1
4115
09:45:14
97.00
97.10
97.00
+3.40
1
4114
09:45:14
96.80
97.00
97.00
+3.40
8
4113
09:45:14
96.80
97.00
97.00
+3.40
1
4105
09:45:13
96.80
97.00
97.00
+3.40
1
4104
09:45:12
96.80
97.00
97.00
+3.40
1
4103
09:45:12
97.00
97.20
97.00
+3.40
3
4102
09:45:12
97.00
97.10
97.20
+3.60
5
4099
09:45:12
97.00
97.10
97.10
+3.50
5
4094
09:45:12
97.10
97.20
97.10
+3.50
1
4089
09:45:11
97.00
97.20
97.20
+3.60
1
4088
09:45:10
97.10
97.20
97.00
+3.40
3
4087
09:45:10
97.10
97.20
97.10
+3.50
1
4084
09:45:09
97.00
97.10
97.10
+3.50
2
4083
09:45:09
97.00
97.10
97.10
+3.50
1
4081
09:45:07
97.00
97.20
97.20
+3.60
3
4080
09:45:07
97.00
97.20
97.20
+3.60
1
4077
09:45:07
97.10
97.20
97.10
+3.50
1
4076
09:45:07
97.00
97.20
97.00
+3.40
4
4075
09:45:04
97.00
97.20
97.20
+3.60
1
4071
09:45:03
97.00
97.20
97.00
+3.40
1
4070
09:45:02
97.00
97.20
97.00
+3.40
1
4069
09:45:02
97.00
97.20
97.20
+3.60
1
4068
09:45:01
97.10
97.20
97.20
+3.60
7
4067
09:45:01
97.10
97.20
97.20
+3.60
1
4060
09:45:01
97.30
97.40
97.30
+3.70
1
4059
09:45:00
97.30
97.40
97.30
+3.70
1
4058
09:45:00
97.10
97.20
97.20
+3.60
1
4057
09:45:00
97.00
97.30
97.40
+3.80
1
4056
09:45:00
97.00
97.30
97.30
+3.70
4
4055
09:45:00
97.00
97.30
97.30
+3.70
1
4051
09:45:00
97.00
97.30
97.30
+3.70
1
4050
09:45:00
97.10
97.30
97.30
+3.70
1
4049
09:44:59
97.20
97.30
97.10
+3.50
1
4048
09:44:59
97.20
97.30
97.20
+3.60
4
4047
09:44:59
97.20
97.30
97.20
+3.60
1
4043
09:44:59
97.20
97.30
97.30
+3.70
1
4042
09:44:59
97.20
97.30
97.20
+3.60
1
4041
09:44:59
97.20
97.30
97.30
+3.70
2
4040
09:44:58
97.20
97.30
97.30
+3.70
1
4038
09:44:58
97.20
97.30
97.30
+3.70
1
4037
09:44:58
97.20
97.30
97.30
+3.70
1
4036
09:44:57
97.20
97.30
97.20
+3.60
1
4035
09:44:57
97.20
97.30
97.20
+3.60
1
4034
09:44:55
97.20
97.30
97.30
+3.70
1
4033
09:44:55
97.10
97.20
97.20
+3.60
7
4032
09:44:55
97.10
97.20
97.20
+3.60
5
4025
09:44:55
97.00
97.10
97.10
+3.50
2
4020
09:44:55
97.00
97.10
97.10
+3.50
2
4018
09:44:55
96.90
97.10
97.10
+3.50
2
4016
09:44:55
96.90
97.00
97.00
+3.40
33
4014
09:44:55
96.90
97.00
97.00
+3.40
16
3981
09:44:55
96.90
97.00
97.00
+3.40
16
3965
09:44:55
96.90
97.00
97.00
+3.40
16
3949
09:44:55
96.90
97.00
96.90
+3.30
1
3933
09:44:55
96.90
97.00
96.90
+3.30
1
3932
09:44:55
96.90
97.00
97.00
+3.40
1
3931
09:44:54
96.90
97.00
97.00
+3.40
1
3930
09:44:54
96.90
97.00
97.00
+3.40
1
3929
09:44:54
96.90
97.00
96.90
+3.30
1
3928
09:44:54
96.80
96.90
96.90
+3.30
31
3927
09:44:54
96.70
96.80
96.80
+3.20
51
3896
09:44:54
96.70
96.80
96.70
+3.10
1
3845
09:44:54
96.60
96.80
96.80
+3.20
2
3844
09:44:54
96.60
96.70
96.70
+3.10
15
3842
09:44:54
96.50
96.70
96.70
+3.10
2
3827
09:44:54
96.40
96.60
96.60
+3.00
38
3825
09:44:54
96.40
96.60
96.60
+3.00
1
3787
09:44:54
96.40
96.50
96.50
+2.90
1
3786
09:44:54
96.40
96.50
96.50
+2.90
1
3785
09:44:53
96.50
96.60
96.50
+2.90
5
3784
09:44:53
96.50
96.60
96.50
+2.90
1
3779
09:44:52
96.50
96.60
96.50
+2.90
2
3778
09:44:51
96.50
96.60
96.50
+2.90
1
3776
09:44:49
96.50
96.60
96.50
+2.90
4
3775
09:44:49
96.50
96.60
96.50
+2.90
1
3771
09:44:49
96.50
96.60
96.50
+2.90
1
3770
09:44:47
96.50
96.60
96.60
+3.00
1
3769
09:44:46
96.50
96.60
96.50
+2.90
1
3768
09:44:46
96.50
96.60
96.60
+3.00
1
3767
09:44:45
96.50
96.60
96.50
+2.90
2
3766
09:44:44
96.50
96.60
96.50
+2.90
1
3764
09:44:43
96.50
96.60
96.50
+2.90
1
3763
09:44:43
96.50
96.60
96.60
+3.00
10
3762
09:44:43
96.50
96.60
96.60
+3.00
1
3752
09:44:42
96.50
96.60
96.50
+2.90
1
3751
09:44:42
96.50
96.60
96.60
+3.00
1
3750
09:44:42
96.50
96.60
96.50
+2.90
5
3749
09:44:42
96.50
96.60
96.60
+3.00
1
3744
09:44:41
96.50
96.60
96.50
+2.90
1
3743
09:44:41
96.50
96.60
96.60
+3.00
2
3742
09:44:40
96.50
96.60
96.50
+2.90
2
3740
09:44:40
96.50
96.60
96.60
+3.00
1
3738
09:44:40
96.60
96.70
96.60
+3.00
11
3737
09:44:39
96.60
96.70
96.70
+3.10
20
3726
09:44:39
96.60
96.70
96.70
+3.10
1
3706
09:44:39
96.60
96.70
96.60
+3.00
1
3705
09:44:38
96.60
96.70
96.60
+3.00
2
3704
09:44:38
96.60
96.70
96.70
+3.10
1
3702
09:44:37
96.60
96.70
96.70
+3.10
4
3701
09:44:35
96.60
96.70
96.70
+3.10
1
3697
09:44:34
96.60
96.70
96.70
+3.10
2
3696
09:44:33
96.60
96.70
96.60
+3.00
1
3694
09:44:32
96.50
96.60
96.70
+3.10
7
3693
09:44:32
96.50
96.60
96.60
+3.00
3
3686
09:44:31
96.50
96.60
96.50
+2.90
1
3683
09:44:30
96.50
96.60
96.50
+2.90
1
3682
09:44:30
96.50
96.60
96.50
+2.90
5
3681
09:44:30
96.50
96.60
96.60
+3.00
2
3676
09:44:30
96.50
96.60
96.50
+2.90
1
3674
09:44:29
96.50
96.60
96.60
+3.00
1
3673
09:44:27
96.50
96.60
96.50
+2.90
2
3672
09:44:26
96.50
96.60
96.70
+3.10
4
3670
09:44:26
96.50
96.60
96.60
+3.00
1
3666
09:44:25
96.50
96.60
96.70
+3.10
6
3665
09:44:25
96.50
96.60
96.60
+3.00
1
3659
09:44:25
96.50
96.60
96.60
+3.00
1
3658
09:44:25
96.60
96.70
96.60
+3.00
1
3657
09:44:25
96.60
96.70
96.60
+3.00
1
3656
09:44:24
96.50
96.60
96.60
+3.00
1
3655
09:44:24
96.50
96.70
96.50
+2.90
1
3654
09:44:23
96.50
96.70
96.70
+3.10
1
3653
09:44:23
96.60
96.70
96.60
+3.00
3
3652
09:44:22
96.60
96.70
96.60
+3.00
2
3649
09:44:22
96.60
96.70
96.70
+3.10
1
3647
09:44:22
96.60
96.70
96.60
+3.00
1
3646
09:44:22
96.60
96.70
96.60
+3.00
2
3645
09:44:21
96.60
96.70
96.60
+3.00
1
3643
09:44:19
96.60
96.70
96.70
+3.10
5
3642
09:44:19
96.60
96.70
96.60
+3.00
1
3637
09:44:17
96.60
96.70
96.60
+3.00
1
3636
09:44:17
96.60
96.70
96.60
+3.00
1
3635
09:44:17
96.60
96.70
96.60
+3.00
1
3634
09:44:17
96.60
96.70
96.60
+3.00
1
3633
09:44:17
96.50
96.60
96.60
+3.00
6
3632
09:44:16
96.50
96.60
96.60
+3.00
1
3626
09:44:16
96.50
96.60
96.60
+3.00
1
3625
09:44:16
96.50
96.60
96.60
+3.00
1
3624
09:44:15
96.50
96.60
96.60
+3.00
2
3623
09:44:15
96.50
96.60
96.60
+3.00
1
3621
09:44:14
96.50
96.60
96.60
+3.00
1
3620
09:44:14
96.50
96.60
96.60
+3.00
1
3619
09:44:13
96.50
96.60
96.60
+3.00
2
3618
09:44:13
96.50
96.60
96.60
+3.00
1
3616
09:44:12
96.60
96.70
96.60
+3.00
1
3615
09:44:12
96.50
96.60
96.60
+3.00
1
3614
09:44:12
96.50
96.60
96.60
+3.00
1
3613
09:44:11
96.50
96.60
96.60
+3.00
1
3612
09:44:11
96.60
96.70
96.60
+3.00
5
3611
09:44:11
96.60
96.70
96.60
+3.00
1
3606
09:44:08
96.60
96.70
96.60
+3.00
1
3605
09:44:08
96.60
96.70
96.70
+3.10
1
3604
09:44:08
96.70
96.80
96.70
+3.10
2
3603
09:44:08
96.70
96.80
96.70
+3.10
1
3601
09:44:08
96.60
96.70
96.70
+3.10
5
3600
09:44:07
96.60
96.70
96.70
+3.10
1
3595
09:44:06
96.70
96.80
96.70
+3.10
1
3594
09:44:05
96.60
96.70
96.70
+3.10
2
3593
09:44:04
96.60
96.70
96.70
+3.10
5
3591
09:44:04
96.50
96.70
96.70
+3.10
2
3586
09:44:04
96.50
96.60
96.60
+3.00
1
3584
09:44:03
96.50
96.70
96.70
+3.10
3
3583
09:44:03
96.50
96.70
96.70
+3.10
8
3580
09:44:02
96.60
96.70
96.60
+3.00
1
3572
09:44:00
96.40
96.70
96.40
+2.80
1
3571
09:44:00
96.60
96.70
96.60
+3.00
1
3570
09:43:59
96.40
96.70
96.40
+2.80
1
3569
09:43:59
96.40
96.60
96.60
+3.00
1
3568
09:43:59
96.50
96.70
96.50
+2.90
1
3567
09:43:59
96.50
96.70
96.50
+2.90
1
3566
09:43:59
96.50
96.70
96.50
+2.90
1
3565
09:43:58
96.50
96.70
96.70
+3.10
3
3564
09:43:58
96.60
96.70
96.60
+3.00
1
3561
09:43:58
96.40
96.60
96.60
+3.00
19
3560
09:43:58
96.40
96.60
96.60
+3.00
1
3541
09:43:58
96.40
96.60
96.60
+3.00
3
3540
09:43:58
96.40
96.60
96.60
+3.00
3
3537
09:43:58
96.40
96.50
96.50
+2.90
2
3534
09:43:58
96.30
96.50
96.50
+2.90
3
3532
09:43:58
96.20
96.40
96.50
+2.90
93
3529
09:43:58
96.20
96.40
96.40
+2.80
7
3436
09:43:56
96.20
96.40
96.40
+2.80
1
3429
09:43:55
96.20
96.40
96.40
+2.80
1
3428
09:43:54
96.20
96.40
96.40
+2.80
1
3427
09:43:54
96.20
96.30
96.30
+2.70
1
3426
09:43:53
96.20
96.40
96.20
+2.60
1
3425
09:43:52
96.10
96.20
96.20
+2.60
1
3424
09:43:52
96.40
96.50
96.40
+2.80
1
3423
09:43:52
96.10
96.20
96.20
+2.60
1
3422
09:43:52
96.10
96.20
96.20
+2.60
7
3421
09:43:52
96.10
96.20
96.20
+2.60
1
3414
09:43:52
96.10
96.20
96.20
+2.60
5
3413
09:43:52
96.10
96.20
96.10
+2.50
1
3408
09:43:52
96.10
96.20
96.10
+2.50
1
3407
09:43:52
96.20
96.50
96.20
+2.60
17
3406
09:43:52
96.40
96.50
96.40
+2.80
1
3389
09:43:51
96.30
96.40
96.40
+2.80
3
3388
09:43:51
96.30
96.40
96.40
+2.80
8
3385
09:43:51
96.30
96.40
96.40
+2.80
3
3377
09:43:51
96.30
96.40
96.40
+2.80
4
3374
09:43:51
96.20
96.30
96.30
+2.70
19
3370
09:43:51
96.20
96.30
96.30
+2.70
10
3351
09:43:47
96.20
96.30
96.20
+2.60
1
3341
09:43:47
96.10
96.20
96.20
+2.60
5
3340
09:43:47
96.10
96.20
96.20
+2.60
1
3335
09:43:45
96.10
96.20
96.20
+2.60
6
3334
09:43:43
96.00
96.20
96.20
+2.60
1
3328
09:43:42
96.00
96.10
96.20
+2.60
3
3327
09:43:42
96.00
96.10
96.10
+2.50
2
3324
09:43:41
96.00
96.20
96.20
+2.60
1
3322
09:43:41
96.10
96.20
96.10
+2.50
5
3321
09:43:40
96.10
96.20
96.20
+2.60
2
3316
09:43:39
96.10
96.20
96.20
+2.60
1
3314
09:43:38
96.10
96.20
96.20
+2.60
10
3313
09:43:38
96.10
96.20
96.10
+2.50
1
3303
09:43:38
96.10
96.20
96.10
+2.50
1
3302
09:43:38
96.10
96.20
96.20
+2.60
1
3301
09:43:37
96.10
96.20
96.20
+2.60
2
3300
09:43:36
96.10
96.20
96.10
+2.50
1
3298
09:43:36
96.10
96.20
96.20
+2.60
1
3297
09:43:33
96.10
96.20
96.20
+2.60
1
3296
09:43:32
96.10
96.20
96.00
+2.40
7
3295
09:43:32
96.10
96.20
96.10
+2.50
3
3288
09:43:32
96.10
96.20
96.20
+2.60
2
3285
09:43:32
96.10
96.20
96.20
+2.60
1
3283
09:43:32
96.10
96.20
96.10
+2.50
1
3282
09:43:31
96.10
96.20
96.10
+2.50
1
3281
09:43:31
96.10
96.20
96.20
+2.60
1
3280
09:43:30
96.10
96.20
96.20
+2.60
1
3279
09:43:29
96.10
96.20
96.10
+2.50
1
3278
09:43:28
96.10
96.20
96.10
+2.50
2
3277
09:43:27
96.10
96.20
96.20
+2.60
2
3275
09:43:27
96.10
96.20
96.10
+2.50
1
3273
09:43:26
96.10
96.20
96.20
+2.60
1
3272
09:43:25
96.10
96.20
96.20
+2.60
1
3271
09:43:25
96.00
96.10
96.10
+2.50
2
3270
09:43:25
96.00
96.10
96.10
+2.50
8
3268
09:43:25
96.00
96.10
96.10
+2.50
1
3260
09:43:25
96.00
96.10
96.10
+2.50
8
3259
09:43:25
96.00
96.10
96.10
+2.50
23
3251
09:43:24
95.90
96.00
96.00
+2.40
1
3228
09:43:24
95.90
96.10
95.90
+2.30
1
3227
09:43:24
95.90
96.00
96.00
+2.40
1
3226
09:43:24
95.90
96.00
96.00
+2.40
1
3225
09:43:23
96.00
96.10
96.00
+2.40
3
3224
09:43:23
95.90
96.00
96.00
+2.40
1
3221
09:43:23
95.90
96.00
96.00
+2.40
1
3220
09:43:23
95.90
96.00
96.00
+2.40
4
3219
09:43:23
95.90
96.00
96.00
+2.40
2
3215
09:43:23
95.90
96.00
96.00
+2.40
1
3213
09:43:22
96.00
96.10
96.00
+2.40
1
3212
09:43:21
95.90
96.00
96.00
+2.40
1
3211
09:43:21
95.90
96.00
96.00
+2.40
1
3210
09:43:20
95.90
96.00
96.00
+2.40
1
3209
09:43:18
95.80
96.00
96.00
+2.40
1
3208
09:43:17
95.80
96.00
96.10
+2.50
12
3207
09:43:17
95.80
96.00
96.00
+2.40
8
3195
09:43:17
95.80
96.00
96.00
+2.40
1
3187
09:43:17
95.90
96.00
95.90
+2.30
2
3186
09:43:16
95.90
96.00
96.00
+2.40
2
3184
09:43:12
95.80
96.00
96.00
+2.40
2
3182
09:43:11
95.80
95.90
95.90
+2.30
1
3180
09:43:11
95.90
96.00
95.90
+2.30
3
3179
09:43:11
95.90
96.00
95.90
+2.30
2
3176
09:43:10
95.90
96.00
96.00
+2.40
1
3174
09:43:08
95.90
96.00
96.00
+2.40
1
3173
09:43:08
95.90
96.00
96.00
+2.40
1
3172
09:43:08
95.90
96.00
95.90
+2.30
1
3171
09:43:07
95.80
96.00
96.00
+2.40
1
3170
09:43:07
95.80
95.90
95.90
+2.30
1
3169
09:43:05
95.80
96.00
96.00
+2.40
3
3168
09:43:05
95.80
96.00
96.00
+2.40
1
3165
09:43:05
95.90
96.00
95.90
+2.30
21
3164
09:43:05
95.90
96.00
95.90
+2.30
1
3143
09:43:03
96.00
96.10
96.00
+2.40
2
3142
09:43:03
95.90
96.00
96.00
+2.40
1
3140
09:43:02
96.00
96.10
96.00
+2.40
1
3139
09:43:02
96.00
96.10
96.00
+2.40
1
3138
09:43:02
95.90
96.00
96.00
+2.40
1
3137
09:43:01
96.00
96.10
96.00
+2.40
3
3136
09:43:01
95.90
96.00
96.00
+2.40
1
3133
09:43:01
96.00
96.10
96.00
+2.40
3
3132
09:43:01
96.00
96.10
96.00
+2.40
1
3129
09:43:00
96.00
96.10
96.10
+2.50
1
3128
09:42:59
96.00
96.20
96.00
+2.40
1
3127
09:42:58
96.00
96.20
96.00
+2.40
1
3126
09:42:57
96.10
96.20
96.10
+2.50
1
3125
09:42:57
95.90
96.10
96.20
+2.60
2
3124
09:42:57
95.90
96.10
96.10
+2.50
1
3122
09:42:56
95.90
96.10
95.90
+2.30
1
3121
09:42:56
95.90
96.10
96.10
+2.50
1
3120
09:42:56
95.90
96.10
96.10
+2.50
3
3119
09:42:54
96.00
96.10
96.00
+2.40
3
3116
09:42:54
96.00
96.10
96.00
+2.40
1
3113
09:42:52
95.90
96.00
96.10
+2.50
3
3112
09:42:52
95.90
96.00
96.00
+2.40
2
3109
09:42:52
95.90
96.10
96.10
+2.50
1
3107
09:42:50
95.80
95.90
96.00
+2.40
2
3106
09:42:50
95.80
95.90
95.90
+2.30
1
3104
09:42:49
95.90
96.10
95.80
+2.20
4
3103
09:42:49
95.90
96.10
95.90
+2.30
6
3099
09:42:47
95.90
96.10
96.10
+2.50
1
3093
09:42:47
95.90
96.10
95.90
+2.30
1
3092
09:42:44
95.90
96.10
95.90
+2.30
1
3091
09:42:44
95.90
96.10
96.10
+2.50
1
3090
09:42:43
95.90
96.10
95.90
+2.30
1
3089
09:42:43
95.90
96.10
96.10
+2.50
1
3088
09:42:43
96.00
96.20
96.00
+2.40
20
3087
09:42:43
96.00
96.20
96.00
+2.40
1
3067
09:42:40
96.10
96.20
96.10
+2.50
1
3066
09:42:40
96.00
96.10
96.10
+2.50
1
3065
09:42:40
96.10
96.20
96.10
+2.50
2
3064
09:42:40
96.10
96.20
96.10
+2.50
1
3062
09:42:40
96.10
96.20
96.10
+2.50
8
3061
09:42:38
96.10
96.20
96.10
+2.50
1
3053
09:42:38
96.10
96.20
96.10
+2.50
1
3052
09:42:37
96.10
96.20
96.20
+2.60
1
3051
09:42:37
96.10
96.20
96.20
+2.60
1
3050
09:42:36
96.10
96.20
96.20
+2.60
1
3049
09:42:36
96.20
96.30
96.20
+2.60
6
3048
09:42:34
96.20
96.30
96.30
+2.70
1
3042
09:42:34
96.20
96.30
96.20
+2.60
1
3041
09:42:34
96.20
96.30
96.30
+2.70
2
3040
09:42:34
96.20
96.30
96.30
+2.70
2
3038
09:42:33
96.20
96.30
96.30
+2.70
1
3036
09:42:33
96.20
96.30
96.20
+2.60
5
3035
09:42:32
96.30
96.50
96.30
+2.70
1
3030
09:42:31
96.30
96.50
96.30
+2.70
1
3029
09:42:30
96.20
96.30
96.30
+2.70
1
3028
09:42:30
96.20
96.30
96.50
+2.90
18
3027
09:42:30
96.20
96.30
96.40
+2.80
8
3009
09:42:30
96.20
96.30
96.30
+2.70
4
3001
09:42:30
96.20
96.30
96.30
+2.70
1
2997
09:42:29
96.20
96.30
96.30
+2.70
2
2996
09:42:29
96.20
96.30
96.30
+2.70
1
2994
09:42:28
96.20
96.30
96.20
+2.60
1
2993
09:42:28
96.30
96.40
96.30
+2.70
1
2992
09:42:26
96.20
96.30
96.30
+2.70
1
2991
09:42:26
96.20
96.30
96.30
+2.70
1
2990
09:42:26
96.20
96.30
96.30
+2.70
1
2989
09:42:25
96.20
96.30
96.30
+2.70
1
2988
09:42:25
96.20
96.30
96.30
+2.70
1
2987
09:42:25
96.30
96.40
96.30
+2.70
1
2986
09:42:24
96.30
96.40
96.30
+2.70
1
2985
09:42:24
96.30
96.40
96.40
+2.80
1
2984
09:42:23
96.30
96.50
96.30
+2.70
1
2983
09:42:23
96.30
96.50
96.50
+2.90
1
2982
09:42:22
96.30
96.40
96.40
+2.80
2
2981
09:42:22
96.30
96.40
96.40
+2.80
1
2979
09:42:22
96.30
96.40
96.30
+2.70
1
2978
09:42:22
96.30
96.40
96.40
+2.80
1
2977
09:42:21
96.30
96.50
96.50
+2.90
1
2976
09:42:21
96.30
96.50
96.50
+2.90
2
2975
09:42:21
96.30
96.40
96.40
+2.80
1
2973
09:42:20
96.30
96.50
96.50
+2.90
2
2972
09:42:20
96.30
96.50
96.50
+2.90
1
2970
09:42:18
96.20
96.50
96.50
+2.90
2
2969
09:42:18
96.30
96.50
96.20
+2.60
1
2967
09:42:18
96.30
96.50
96.30
+2.70
1
2966
09:42:18
96.30
96.50
96.50
+2.90
1
2965
09:42:18
96.30
96.50
96.30
+2.70
5
2964
09:42:18
96.30
96.40
96.50
+2.90
1
2959
09:42:18
96.30
96.40
96.40
+2.80
1
2958
09:42:18
96.30
96.50
96.50
+2.90
1
2957
09:42:17
96.30
96.50
96.30
+2.70
1
2956
09:42:17
96.30
96.50
96.50
+2.90
1
2955
09:42:15
96.30
96.50
96.50
+2.90
1
2954
09:42:15
96.30
96.50
96.30
+2.70
1
2953
09:42:15
96.30
96.50
96.50
+2.90
1
2952
09:42:15
96.30
96.50
96.50
+2.90
2
2951
09:42:14
96.30
96.50
96.50
+2.90
1
2949
09:42:14
96.30
96.50
96.50
+2.90
1
2948
09:42:13
96.30
96.50
96.30
+2.70
1
2947
09:42:13
96.30
96.50
96.50
+2.90
2
2946
09:42:13
96.30
96.50
96.50
+2.90
1
2944
09:42:13
96.40
96.50
96.40
+2.80
2
2943
09:42:12
96.50
96.60
96.50
+2.90
18
2941
09:42:12
96.50
96.60
96.50
+2.90
6
2923
09:42:12
96.50
96.60
96.60
+3.00
1
2917
09:42:12
96.60
96.70
96.60
+3.00
2
2916
09:42:12
96.50
96.70
96.70
+3.10
2
2914
09:42:12
96.50
96.60
96.60
+3.00
1
2912
09:42:11
96.50
96.60
96.60
+3.00
1
2911
09:42:11
96.50
96.60
96.60
+3.00
1
2910
09:42:11
96.60
96.70
96.60
+3.00
1
2909
09:42:11
96.60
96.70
96.60
+3.00
2
2908
09:42:11
96.60
96.70
96.60
+3.00
1
2906
09:42:11
96.60
96.70
96.60
+3.00
1
2905
09:42:11
96.60
96.70
96.60
+3.00
12
2904
09:42:11
96.60
96.70
96.70
+3.10
1
2892
09:42:11
96.50
96.70
96.70
+3.10
1
2891
09:42:10
96.60
96.70
96.60
+3.00
1
2890
09:42:10
96.60
96.70
96.70
+3.10
1
2889
09:42:10
96.60
96.70
96.60
+3.00
2
2888
09:42:10
96.60
96.70
96.60
+3.00
1
2886
09:42:10
96.60
96.70
96.60
+3.00
1
2885
09:42:09
96.50
96.70
96.50
+2.90
2
2884
09:42:09
96.50
96.70
96.50
+2.90
1
2882
09:42:09
96.60
96.70
96.60
+3.00
1
2881
09:42:09
96.50
96.60
96.60
+3.00
1
2880
09:42:09
96.50
96.60
96.60
+3.00
1
2879
09:42:09
96.50
96.60
96.50
+2.90
5
2878
09:42:09
96.60
96.70
96.60
+3.00
1
2873
09:42:09
96.60
96.70
96.60
+3.00
1
2872
09:42:09
96.50
96.60
96.60
+3.00
1
2871
09:42:09
96.50
96.60
96.60
+3.00
1
2870
09:42:08
96.50
96.70
96.50
+2.90
1
2869
09:42:08
96.50
96.60
96.60
+3.00
1
2868
09:42:08
96.50
96.60
96.60
+3.00
1
2867
09:42:07
96.50
96.60
96.60
+3.00
1
2866
09:42:06
96.50
96.60
96.60
+3.00
1
2865
09:42:06
96.50
96.60
96.50
+2.90
1
2864
09:42:06
96.50
96.60
96.60
+3.00
1
2863
09:42:06
96.50
96.60
96.60
+3.00
1
2862
09:42:05
96.50
96.60
96.50
+2.90
10
2861
09:42:04
96.40
96.50
96.50
+2.90
5
2851
09:42:04
96.40
96.50
96.50
+2.90
10
2846
09:42:03
96.40
96.50
96.50
+2.90
1
2836
09:42:03
96.40
96.50
96.50
+2.90
1
2835
09:42:03
96.40
96.50
96.50
+2.90
1
2834
09:42:03
96.40
96.50
96.40
+2.80
1
2833
09:42:03
96.40
96.50
96.50
+2.90
1
2832
09:42:03
96.40
96.50
96.50
+2.90
1
2831
09:42:02
96.40
96.50
96.40
+2.80
2
2830
09:42:02
96.40
96.50
96.40
+2.80
2
2828
09:42:01
96.40
96.50
96.50
+2.90
4
2826
09:42:01
96.40
96.50
96.40
+2.80
1
2822
09:42:00
96.40
96.50
96.50
+2.90
1
2821
09:42:00
96.30
96.40
96.40
+2.80
5
2820
09:42:00
96.20
96.30
96.30
+2.70
2
2815
09:42:00
96.20
96.30
96.30
+2.70
5
2813
09:42:00
96.20
96.30
96.30
+2.70
1
2808
09:42:00
96.20
96.30
96.20
+2.60
1
2807
09:41:59
96.20
96.30
96.30
+2.70
1
2806
09:41:59
96.20
96.30
96.30
+2.70
2
2805
09:41:58
96.20
96.30
96.30
+2.70
5
2803
09:41:58
96.10
96.20
96.20
+2.60
21
2798
09:41:58
96.10
96.20
96.20
+2.60
1
2777
09:41:58
96.00
96.20
96.20
+2.60
1
2776
09:41:58
96.00
96.10
96.10
+2.50
2
2775
09:41:58
96.00
96.10
96.10
+2.50
4
2773
09:41:58
96.00
96.10
96.10
+2.50
1
2769
09:41:58
95.90
96.00
96.00
+2.40
40
2768
09:41:58
95.90
96.00
96.00
+2.40
2
2728
09:41:58
95.90
96.00
96.00
+2.40
1
2726
09:41:58
95.90
96.00
96.00
+2.40
1
2725
09:41:57
95.90
96.00
95.90
+2.30
1
2724
09:41:57
95.90
96.00
96.00
+2.40
1
2723
09:41:57
95.90
96.00
96.00
+2.40
1
2722
09:41:56
95.90
96.00
96.00
+2.40
5
2721
09:41:56
95.90
96.00
96.00
+2.40
2
2716
09:41:56
95.90
96.00
96.00
+2.40
1
2714
09:41:56
95.90
96.00
96.00
+2.40
1
2713
09:41:55
95.90
96.00
95.90
+2.30
3
2712
09:41:55
95.90
96.00
96.00
+2.40
1
2709
09:41:55
95.90
96.00
95.90
+2.30
1
2708
09:41:54
95.90
96.00
95.90
+2.30
1
2707
09:41:54
95.90
96.00
96.00
+2.40
1
2706
09:41:53
95.90
96.00
96.00
+2.40
2
2705
09:41:53
95.90
96.00
95.90
+2.30
1
2703
09:41:53
95.80
96.00
96.00
+2.40
1
2702
09:41:52
95.80
96.00
95.80
+2.20
1
2701
09:41:52
95.90
96.00
95.90
+2.30
1
2700
09:41:52
95.80
96.00
95.80
+2.20
10
2699
09:41:52
95.80
96.00
96.00
+2.40
4
2689
09:41:52
95.80
96.00
95.80
+2.20
1
2685
09:41:52
95.80
95.90
95.90
+2.30
1
2684
09:41:52
95.80
95.90
95.90
+2.30
1
2683
09:41:52
95.80
95.90
95.90
+2.30
1
2682
09:41:52
95.80
95.90
95.90
+2.30
1
2681
09:41:51
95.80
95.90
95.90
+2.30
1
2680
09:41:51
95.80
95.90
95.80
+2.20
1
2679
09:41:50
95.80
95.90
95.90
+2.30
1
2678
09:41:50
95.80
95.90
95.80
+2.20
1
2677
09:41:49
95.70
95.80
95.80
+2.20
8
2676
09:41:49
95.70
95.80
95.80
+2.20
1
2668
09:41:49
95.70
95.80
95.80
+2.20
2
2667
09:41:49
95.70
95.80
95.80
+2.20
1
2665
09:41:48
95.70
95.80
95.80
+2.20
1
2664
09:41:48
95.70
95.80
95.80
+2.20
1
2663
09:41:47
95.70
95.80
95.80
+2.20
1
2662
09:41:47
95.70
95.80
95.80
+2.20
1
2661
09:41:46
95.60
95.80
95.80
+2.20
5
2660
09:41:45
95.60
95.80
95.80
+2.20
1
2655
09:41:45
95.50
95.60
95.60
+2.00
1
2654
09:41:45
95.50
95.70
95.80
+2.20
1
2653
09:41:45
95.50
95.70
95.70
+2.10
1
2652
09:41:45
95.50
95.60
95.60
+2.00
1
2651
09:41:45
95.50
95.60
95.60
+2.00
1
2650
09:41:45
95.50
95.60
95.60
+2.00
5
2649
09:41:45
95.50
95.60
95.60
+2.00
1
2644
09:41:42
95.50
95.60
95.60
+2.00
1
2643
09:41:42
95.50
95.60
95.60
+2.00
3
2642
09:41:42
95.50
95.60
95.50
+1.90
1
2639
09:41:42
95.50
95.60
95.50
+1.90
1
2638
09:41:41
95.40
95.50
95.50
+1.90
12
2637
09:41:41
95.40
95.50
95.50
+1.90
1
2625
09:41:41
95.40
95.50
95.50
+1.90
2
2624
09:41:40
95.30
95.50
95.50
+1.90
1
2622
09:41:40
95.40
95.50
95.40
+1.80
1
2621
09:41:39
95.40
95.50
95.40
+1.80
1
2620
09:41:39
95.30
95.50
95.50
+1.90
1
2619
09:41:39
95.30
95.40
95.40
+1.80
1
2618
09:41:38
95.30
95.50
95.30
+1.70
2
2617
09:41:37
95.30
95.50
95.50
+1.90
1
2615
09:41:36
95.30
95.50
95.30
+1.70
1
2614
09:41:35
95.30
95.40
95.40
+1.80
7
2613
09:41:35
95.20
95.30
95.30
+1.70
16
2606
09:41:35
95.10
95.20
95.20
+1.60
4
2590
09:41:35
95.10
95.20
95.20
+1.60
10
2586
09:41:35
95.10
95.20
95.20
+1.60
3
2576
09:41:35
95.10
95.20
95.20
+1.60
1
2573
09:41:35
95.10
95.20
95.20
+1.60
2
2572
09:41:35
95.10
95.20
95.20
+1.60
10
2570
09:41:35
95.10
95.20
95.20
+1.60
1
2560
09:41:35
95.10
95.20
95.20
+1.60
1
2559
09:41:34
95.10
95.20
95.20
+1.60
1
2558
09:41:34
95.10
95.20
95.20
+1.60
10
2557
09:41:34
95.10
95.20
95.20
+1.60
1
2547
09:41:34
95.10
95.20
95.20
+1.60
1
2546
09:41:33
95.10
95.20
95.20
+1.60
2
2545
09:41:33
95.10
95.20
95.20
+1.60
1
2543
09:41:33
95.10
95.20
95.20
+1.60
1
2542
09:41:33
95.10
95.20
95.20
+1.60
1
2541
09:41:32
95.10
95.20
95.10
+1.50
1
2540
09:41:32
95.10
95.20
95.20
+1.60
2
2539
09:41:32
95.10
95.20
95.20
+1.60
10
2537
09:41:32
95.10
95.20
95.20
+1.60
10
2527
09:41:31
95.10
95.20
95.20
+1.60
1
2517
09:41:31
95.10
95.20
95.20
+1.60
1
2516
09:41:31
95.10
95.20
95.20
+1.60
1
2515
09:41:30
95.10
95.20
95.20
+1.60
1
2514
09:41:30
95.10
95.20
95.20
+1.60
10
2513
09:41:28
95.10
95.20
95.20
+1.60
1
2503
09:41:28
95.10
95.20
95.20
+1.60
1
2502
09:41:28
95.10
95.20
95.20
+1.60
2
2501
09:41:28
95.10
95.20
95.10
+1.50
2
2499
09:41:27
95.10
95.20
95.20
+1.60
1
2497
09:41:27
95.10
95.20
95.20
+1.60
1
2496
09:41:27
95.10
95.20
95.10
+1.50
1
2495
09:41:27
95.10
95.20
95.20
+1.60
1
2494
09:41:24
95.10
95.20
95.20
+1.60
1
2493
09:41:24
95.10
95.20
95.20
+1.60
1
2492
09:41:24
95.10
95.20
95.10
+1.50
1
2491
09:41:23
95.10
95.20
95.20
+1.60
1
2490
09:41:23
95.10
95.20
95.10
+1.50
2
2489
09:41:22
95.10
95.20
95.10
+1.50
4
2487
09:41:22
95.10
95.20
95.20
+1.60
10
2483
09:41:21
95.10
95.20
95.20
+1.60
1
2473
09:41:21
95.10
95.20
95.20
+1.60
10
2472
09:41:21
95.10
95.20
95.10
+1.50
1
2462
09:41:20
95.10
95.20
95.10
+1.50
1
2461
09:41:18
95.10
95.20
95.20
+1.60
1
2460
09:41:18
95.10
95.20
95.10
+1.50
1
2459
09:41:17
95.10
95.20
95.10
+1.50
3
2458
09:41:16
95.10
95.20
95.10
+1.50
1
2455
09:41:16
95.10
95.20
95.10
+1.50
1
2454
09:41:13
95.10
95.20
95.20
+1.60
1
2453
09:41:13
95.10
95.20
95.20
+1.60
2
2452
09:41:11
95.10
95.20
95.20
+1.60
1
2450
09:41:10
95.10
95.20
95.10
+1.50
1
2449
09:41:10
95.10
95.20
95.20
+1.60
2
2448
09:41:09
95.10
95.20
95.20
+1.60
5
2446
09:41:09
95.10
95.20
95.10
+1.50
1
2441
09:41:08
95.10
95.20
95.20
+1.60
1
2440
09:41:08
95.10
95.20
95.20
+1.60
1
2439
09:41:08
95.10
95.20
95.10
+1.50
1
2438
09:41:08
95.10
95.20
95.20
+1.60
1
2437
09:41:07
95.10
95.20
95.10
+1.50
2
2436
09:41:06
95.10
95.20
95.10
+1.50
1
2434
09:41:04
95.10
95.20
95.10
+1.50
1
2433
09:41:03
95.10
95.20
95.20
+1.60
5
2432
09:41:03
95.00
95.10
95.10
+1.50
14
2427
09:41:03
95.00
95.10
95.10
+1.50
1
2413
09:41:02
94.90
95.00
95.00
+1.40
2
2412
09:41:02
94.90
95.00
95.00
+1.40
68
2410
09:41:02
94.90
95.00
95.00
+1.40
16
2342
09:41:02
94.80
94.90
94.90
+1.30
57
2326
09:41:02
94.80
94.90
94.90
+1.30
1
2269
09:41:02
94.80
94.90
94.90
+1.30
1
2268
09:41:00
94.70
94.80
94.80
+1.20
3
2267
09:41:00
94.70
94.80
94.80
+1.20
6
2264
09:41:00
94.70
94.80
94.80
+1.20
9
2258
09:41:00
94.70
94.80
94.80
+1.20
31
2249
09:41:00
94.70
94.80
94.80
+1.20
2
2218
09:40:59
94.70
94.80
94.70
+1.10
1
2216
09:40:58
94.70
94.80
94.60
+1.00
1
2215
09:40:58
94.70
94.80
94.70
+1.10
1
2214
09:40:57
94.70
94.80
94.70
+1.10
1
2213
09:40:56
94.50
94.70
94.70
+1.10
24
2212
09:40:56
94.40
94.60
94.60
+1.00
58
2188
09:40:56
94.40
94.60
94.60
+1.00
3
2130
09:40:56
94.40
94.60
94.60
+1.00
11
2127
09:40:56
94.40
94.50
94.50
+0.90
122
2116
09:40:56
94.30
94.40
94.40
+0.80
24
1994
09:40:56
94.20
94.30
94.30
+0.70
23
1970
09:40:56
94.10
94.20
94.20
+0.60
4
1947
09:40:56
94.10
94.20
94.20
+0.60
1
1943
09:40:55
94.10
94.20
94.20
+0.60
1
1942
09:40:52
94.10
94.20
94.20
+0.60
3
1941
09:40:50
94.10
94.20
94.20
+0.60
2
1938
09:40:49
94.10
94.20
94.10
+0.50
1
1936
09:40:49
94.10
94.20
94.20
+0.60
1
1935
09:40:46
94.10
94.20
94.20
+0.60
1
1934
09:40:39
94.10
94.20
94.20
+0.60
1
1933
09:40:38
94.10
94.20
94.10
+0.50
1
1932
09:40:37
94.10
94.20
94.20
+0.60
3
1931
09:40:35
94.10
94.20
94.10
+0.50
1
1928
09:40:33
94.10
94.20
94.20
+0.60
5
1927
09:40:31
94.10
94.20
94.10
+0.50
4
1922
09:40:26
94.10
94.20
94.20
+0.60
5
1918
09:40:25
94.10
94.20
94.20
+0.60
1
1913
09:40:23
94.10
94.20
94.10
+0.50
2
1912
09:40:21
94.10
94.20
94.10
+0.50
2
1910
09:40:21
94.10
94.20
94.10
+0.50
3
1908
09:40:20
94.10
94.20
94.20
+0.60
1
1905
09:40:16
94.10
94.20
94.10
+0.50
4
1904
09:39:58
94.10
94.20
94.10
+0.50
2
1900
09:39:58
93.90
94.10
94.10
+0.50
6
1898
09:39:56
94.00
94.10
94.00
+0.40
1
1892
09:39:49
93.90
94.00
94.00
+0.40
1
1891
09:39:45
93.90
94.00
94.00
+0.40
2
1890
09:39:44
93.90
94.00
94.00
+0.40
1
1888
09:39:41
93.90
94.00
94.00
+0.40
1
1887
09:39:39
93.90
94.00
94.00
+0.40
1
1886
09:39:34
93.90
94.00
94.00
+0.40
1
1885
09:39:34
93.90
94.00
94.00
+0.40
1
1884
09:39:33
93.90
94.00
94.00
+0.40
1
1883
09:39:29
93.90
94.10
94.20
+0.60
3
1882
09:39:29
93.90
94.10
94.10
+0.50
3
1879
09:39:28
94.00
94.10
94.00
+0.40
1
1876
09:39:27
94.00
94.10
94.10
+0.50
1
1875
09:39:18
94.00
94.20
94.00
+0.40
3
1874
09:39:16
93.90
94.20
94.20
+0.60
1
1871
09:39:15
94.10
94.20
94.10
+0.50
1
1870
09:39:15
94.20
94.30
94.20
+0.60
7
1869
09:39:15
94.30
94.40
94.30
+0.70
13
1862
09:39:10
94.30
94.40
94.40
+0.80
1
1849
09:39:08
94.30
94.40
94.40
+0.80
1
1848
09:39:07
94.30
94.40
94.40
+0.80
1
1847
09:39:06
94.30
94.40
94.40
+0.80
1
1846
09:39:02
94.30
94.40
94.40
+0.80
1
1845
09:39:01
94.30
94.40
94.40
+0.80
1
1844
09:39:00
94.30
94.40
94.40
+0.80
1
1843
09:38:57
94.30
94.40
94.40
+0.80
1
1842
09:38:56
94.30
94.40
94.30
+0.70
8
1841
09:38:56
94.30
94.40
94.30
+0.70
20
1833
09:38:54
94.30
94.40
94.40
+0.80
10
1813
09:38:46
94.20
94.30
94.30
+0.70
2
1803
09:38:45
94.20
94.30
94.30
+0.70
1
1801
09:38:45
94.20
94.30
94.30
+0.70
1
1800
09:38:44
94.20
94.30
94.30
+0.70
2
1799
09:38:43
94.20
94.30
94.30
+0.70
1
1797
09:38:40
94.20
94.30
94.30
+0.70
1
1796
09:38:40
94.20
94.30
94.30
+0.70
2
1795
09:38:40
94.20
94.30
94.30
+0.70
1
1793
09:38:39
94.20
94.30
94.30
+0.70
1
1792
09:38:39
94.20
94.30
94.30
+0.70
1
1791
09:38:39
94.20
94.30
94.30
+0.70
1
1790
09:38:37
94.20
94.30
94.30
+0.70
3
1789
09:38:36
94.20
94.30
94.30
+0.70
1
1786
09:38:36
94.20
94.30
94.30
+0.70
2
1785
09:38:36
94.20
94.30
94.30
+0.70
1
1783
09:38:35
94.20
94.30
94.30
+0.70
1
1782
09:38:35
94.20
94.30
94.20
+0.60
1
1781
09:38:34
94.20
94.30
94.30
+0.70
1
1780
09:38:34
94.20
94.30
94.30
+0.70
1
1779
09:38:33
94.20
94.30
94.30
+0.70
1
1778
09:38:32
94.20
94.30
94.30
+0.70
2
1777
09:38:29
94.20
94.30
94.30
+0.70
1
1775
09:38:28
94.20
94.30
94.30
+0.70
1
1774
09:38:28
94.20
94.30
94.30
+0.70
3
1773
09:38:28
94.20
94.30
94.20
+0.60
1
1770
09:38:27
94.20
94.30
94.30
+0.70
2
1769
09:38:27
94.20
94.30
94.20
+0.60
1
1767
09:38:26
94.20
94.30
94.20
+0.60
1
1766
09:38:23
94.10
94.20
94.20
+0.60
7
1765
09:38:23
94.10
94.20
94.20
+0.60
8
1758
09:38:23
94.10
94.20
94.20
+0.60
20
1750
09:38:17
94.10
94.20
94.20
+0.60
2
1730
09:38:14
94.00
94.20
94.20
+0.60
1
1728
09:38:13
94.00
94.10
94.10
+0.50
8
1727
09:38:11
94.00
94.10
94.00
+0.40
1
1719
09:38:07
93.90
94.00
94.00
+0.40
14
1718
09:38:06
93.90
94.00
94.00
+0.40
1
1704
09:37:59
93.80
93.90
93.90
+0.30
9
1703
09:37:51
93.80
93.90
93.90
+0.30
2
1694
09:37:47
93.70
93.80
93.80
+0.20
6
1692
09:37:47
93.60
93.70
93.70
+0.10
24
1686
09:37:47
93.50
93.60
93.60
0
8
1662
09:37:39
93.50
93.60
93.50
-0.10
1
1654
09:37:34
93.50
93.60
93.60
0
1
1653
09:37:24
93.50
93.60
93.60
0
1
1652
09:37:23
93.50
93.60
93.50
-0.10
1
1651
09:37:20
93.50
93.60
93.60
0
2
1650
09:37:18
93.50
93.60
93.50
-0.10
1
1648
09:37:08
93.40
93.50
93.50
-0.10
1
1647
09:37:06
93.40
93.50
93.50
-0.10
2
1646
09:37:06
93.40
93.50
93.50
-0.10
2
1644
09:37:00
93.40
93.50
93.50
-0.10
1
1642
09:36:54
93.40
93.50
93.50
-0.10
4
1641
09:36:54
93.30
93.40
93.40
-0.20
31
1637
09:36:54
93.20
93.30
93.30
-0.30
7
1606
09:36:44
93.10
93.20
93.20
-0.40
1
1599
09:36:42
93.10
93.20
93.20
-0.40
5
1598
09:36:15
93.10
93.20
93.20
-0.40
1
1593
09:35:37
93.00
93.10
93.10
-0.50
2
1592
09:35:34
93.10
93.20
93.10
-0.50
4
1590
09:35:10
93.20
93.30
93.20
-0.40
4
1586
09:34:46
93.30
93.40
93.30
-0.30
1
1582
09:34:44
93.20
93.40
93.20
-0.40
1
1581
09:34:43
93.30
93.40
93.30
-0.30
3
1580
09:34:43
93.30
93.40
93.30
-0.30
1
1577
09:34:28
93.10
93.30
93.30
-0.30
2
1576
09:34:27
93.10
93.20
93.20
-0.40
1
1574
09:34:24
93.10
93.20
93.20
-0.40
1
1573
09:34:08
93.10
93.20
93.20
-0.40
1
1572
09:34:03
93.10
93.20
93.10
-0.50
1
1571
09:33:59
93.10
93.20
93.10
-0.50
1
1570
09:33:45
93.00
93.10
93.10
-0.50
6
1569
09:33:44
92.90
93.00
93.00
-0.60
1
1563
09:33:39
92.90
93.00
93.00
-0.60
1
1562
09:33:39
92.90
93.00
93.00
-0.60
2
1561
09:33:19
92.90
93.10
92.90
-0.70
1
1559
09:33:01
93.00
93.10
92.90
-0.70
1
1558
09:33:01
93.00
93.10
93.00
-0.60
1
1557
09:33:01
93.00
93.10
93.00
-0.60
5
1556
09:32:59
93.00
93.10
93.10
-0.50
1
1551
09:32:50
93.00
93.10
93.00
-0.60
1
1550
09:32:50
93.00
93.10
93.00
-0.60
1
1549
09:32:49
93.00
93.10
93.10
-0.50
1
1548
09:32:48
93.00
93.10
93.00
-0.60
1
1547
09:32:31
92.90
93.00
93.00
-0.60
2
1546
09:32:28
92.80
92.90
92.90
-0.70
1
1544
09:32:21
92.80
93.00
92.80
-0.80
1
1543
09:32:21
92.80
92.90
92.90
-0.70
2
1542
09:32:15
92.70
92.80
92.80
-0.80
3
1540
09:32:13
92.70
92.80
92.80
-0.80
2
1537
09:32:13
92.70
92.80
92.80
-0.80
3
1535
09:32:13
92.80
92.90
92.80
-0.80
9
1532
09:32:11
92.80
92.90
92.80
-0.80
1
1523
09:32:05
92.80
92.90
92.80
-0.80
1
1522
09:32:05
92.80
92.90
92.80
-0.80
1
1521
09:32:05
92.80
92.90
92.80
-0.80
10
1520
09:32:01
92.80
92.90
92.80
-0.80
2
1510
09:32:01
92.90
93.00
92.80
-0.80
3
1508
09:32:01
92.90
93.00
92.90
-0.70
1
1505
09:32:01
92.90
93.00
92.90
-0.70
1
1504
09:32:01
92.90
93.00
92.90
-0.70
5
1503
09:32:01
92.90
93.00
92.90
-0.70
1
1498
09:32:01
92.90
93.00
92.90
-0.70
4
1497
09:32:01
93.00
93.10
93.00
-0.60
24
1493
09:32:01
93.00
93.10
93.00
-0.60
2
1469
09:32:01
93.00
93.10
93.00
-0.60
34
1467
09:31:36
93.10
93.20
93.10
-0.50
24
1433
09:31:16
93.10
93.20
93.20
-0.40
1
1409
09:31:10
93.20
93.30
93.20
-0.40
5
1408
09:30:55
93.10
93.20
93.20
-0.40
1
1403
09:30:40
93.20
93.30
93.20
-0.40
3
1402
09:30:12
93.10
93.30
93.30
-0.30
1
1399
09:30:11
93.20
93.30
93.20
-0.40
11
1398
09:30:11
93.20
93.30
93.20
-0.40
1
1387
09:29:55
93.30
93.50
93.30
-0.30
6
1386
09:29:55
93.40
93.50
93.40
-0.20
10
1380
09:29:10
93.40
93.50
93.40
-0.20
1
1370
09:29:10
93.30
93.40
93.40
-0.20
1
1369
09:28:30
93.40
93.50
93.40
-0.20
1
1368
09:28:23
93.30
93.50
93.50
-0.10
5
1367
09:27:57
93.20
93.50
93.50
-0.10
2
1362
09:27:54
93.20
93.50
93.50
-0.10
3
1360
09:27:52
93.20
93.50
93.50
-0.10
2
1357
09:27:46
93.10
93.50
93.50
-0.10
1
1355
09:27:42
93.20
93.30
93.30
-0.30
1
1354
09:27:36
93.10
93.20
93.20
-0.40
1
1353
09:27:36
93.10
93.20
93.20
-0.40
5
1352
09:27:35
93.10
93.20
93.10
-0.50
1
1347
09:27:34
93.10
93.20
93.20
-0.40
1
1346
09:27:30
93.10
93.20
93.20
-0.40
2
1345
09:27:29
93.10
93.20
93.20
-0.40
2
1343
09:27:19
93.10
93.20
93.20
-0.40
1
1341
09:27:12
93.10
93.20
93.20
-0.40
2
1340
09:26:59
93.10
93.20
93.10
-0.50
1
1338
09:26:57
93.10
93.20
93.10
-0.50
2
1337
09:26:54
93.00
93.10
93.10
-0.50
1
1335
09:26:44
93.10
93.20
93.10
-0.50
1
1334
09:26:24
93.10
93.20
93.10
-0.50
1
1333
09:26:23
93.00
93.10
93.10
-0.50
1
1332
09:26:20
93.10
93.20
93.10
-0.50
9
1331
09:26:09
93.10
93.20
93.10
-0.50
1
1322
09:25:59
93.00
93.10
93.10
-0.50
1
1321
09:25:58
93.00
93.10
93.10
-0.50
1
1320
09:25:35
93.10
93.20
93.10
-0.50
1
1319
09:25:32
93.00
93.20
93.00
-0.60
1
1318
09:25:31
93.10
93.20
93.10
-0.50
1
1317
09:25:31
93.10
93.20
93.10
-0.50
1
1316
09:25:17
93.10
93.20
93.10
-0.50
1
1315
09:25:16
93.00
93.10
93.10
-0.50
1
1314
09:25:08
93.00
93.10
93.10
-0.50
1
1313
09:24:59
93.00
93.20
93.00
-0.60
1
1312
09:24:54
93.00
93.20
93.20
-0.40
1
1311
09:24:52
93.10
93.20
93.10
-0.50
13
1310
09:24:46
93.10
93.20
93.10
-0.50
3
1297
09:24:42
93.10
93.20
93.20
-0.40
1
1294
09:24:26
93.10
93.20
93.20
-0.40
1
1293
09:24:25
93.10
93.20
93.10
-0.50
10
1292
09:24:24
93.10
93.20
93.20
-0.40
1
1282
09:24:22
93.10
93.20
93.10
-0.50
3
1281
09:24:06
93.20
93.30
93.20
-0.40
1
1278
09:24:01
93.10
93.30
93.10
-0.50
1
1277
09:23:45
93.10
93.30
93.10
-0.50
1
1276
09:23:28
93.10
93.30
93.10
-0.50
1
1275
09:23:24
93.20
93.30
93.20
-0.40
1
1274
09:23:15
93.20
93.30
93.20
-0.40
1
1273
09:23:15
93.20
93.30
93.20
-0.40
1
1272
09:23:13
93.20
93.30
93.20
-0.40
1
1271
09:23:10
93.20
93.30
93.20
-0.40
1
1270
09:23:04
93.20
93.30
93.20
-0.40
1
1269
09:23:03
93.20
93.30
93.20
-0.40
1
1268
09:23:01
93.10
93.20
93.20
-0.40
4
1267
09:22:53
93.10
93.20
93.10
-0.50
4
1263
09:22:52
93.10
93.20
93.10
-0.50
1
1259
09:22:49
93.10
93.20
93.20
-0.40
5
1258
09:22:46
93.10
93.20
93.20
-0.40
2
1253
09:22:30
93.10
93.20
93.10
-0.50
1
1251
09:22:25
93.10
93.20
93.10
-0.50
1
1250
09:22:24
93.10
93.20
93.10
-0.50
1
1249
09:22:24
93.10
93.20
93.10
-0.50
2
1248
09:22:19
93.10
93.20
93.10
-0.50
1
1246
09:22:08
93.10
93.20
93.10
-0.50
1
1245
09:22:03
93.10
93.20
93.10
-0.50
1
1244
09:22:03
93.10
93.20
93.10
-0.50
1
1243
09:21:58
93.10
93.20
93.20
-0.40
1
1242
09:21:51
93.10
93.20
93.20
-0.40
1
1241
09:21:45
93.10
93.30
93.30
-0.30
2
1240
09:21:38
93.20
93.30
93.20
-0.40
10
1238
09:21:38
93.20
93.30
93.20
-0.40
10
1228
09:21:25
93.30
93.40
93.30
-0.30
1
1218
09:20:51
93.20
93.30
93.40
-0.20
2
1217
09:20:51
93.20
93.30
93.30
-0.30
1
1215
09:20:37
93.30
93.40
93.30
-0.30
12
1214
09:19:45
93.40
93.50
93.40
-0.20
6
1202
09:19:45
93.40
93.50
93.40
-0.20
1
1196
09:19:26
93.30
93.40
93.40
-0.20
1
1195
09:19:17
93.40
93.50
93.40
-0.20
1
1194
09:19:14
93.40
93.50
93.40
-0.20
1
1193
09:18:43
93.40
93.50
93.40
-0.20
2
1192
09:18:26
93.30
93.40
93.50
-0.10
1
1190
09:18:26
93.30
93.40
93.40
-0.20
1
1189
09:18:20
93.40
93.50
93.40
-0.20
1
1188
09:18:20
93.40
93.50
93.40
-0.20
1
1187
09:18:14
93.40
93.50
93.40
-0.20
1
1186
09:17:59
93.40
93.50
93.40
-0.20
2
1185
09:17:52
93.40
93.50
93.40
-0.20
1
1183
09:17:48
93.30
93.50
93.30
-0.30
1
1182
09:17:45
93.30
93.40
93.40
-0.20
2
1181
09:17:23
93.40
93.50
93.40
-0.20
4
1179
09:17:20
93.40
93.50
93.50
-0.10
5
1175
09:16:57
93.40
93.50
93.40
-0.20
2
1170
09:16:57
93.40
93.50
93.40
-0.20
1
1168
09:16:43
93.40
93.50
93.40
-0.20
1
1167
09:16:41
93.30
93.40
93.40
-0.20
1
1166
09:16:38
93.30
93.40
93.40
-0.20
1
1165
09:16:23
93.30
93.40
93.40
-0.20
1
1164
09:16:14
93.40
93.50
93.40
-0.20
1
1163
09:16:14
93.30
93.40
93.40
-0.20
1
1162
09:16:12
93.40
93.50
93.40
-0.20
4
1161
09:16:11
93.40
93.50
93.40
-0.20
1
1157
09:16:05
93.40
93.50
93.40
-0.20
1
1156
09:15:56
93.40
93.60
93.40
-0.20
5
1155
09:15:56
93.40
93.60
93.40
-0.20
1
1150
09:15:47
93.40
93.60
93.40
-0.20
3
1149
09:15:47
93.50
93.60
93.50
-0.10
8
1146
09:15:47
93.50
93.60
93.50
-0.10
9
1138
09:15:38
93.50
93.60
93.50
-0.10
2
1129
09:15:35
93.50
93.60
93.50
-0.10
1
1127
09:15:18
93.40
93.50
93.50
-0.10
1
1126
09:15:15
93.50
93.60
93.50
-0.10
5
1125
09:15:14
93.50
93.60
93.50
-0.10
1
1120
09:15:14
93.50
93.60
93.40
-0.20
1
1119
09:15:14
93.50
93.60
93.50
-0.10
1
1118
09:15:11
93.50
93.60
93.50
-0.10
1
1117
09:15:10
93.40
93.50
93.50
-0.10
1
1116
09:15:06
93.40
93.50
93.50
-0.10
1
1115
09:15:02
93.40
93.50
93.50
-0.10
1
1114
09:14:59
93.40
93.50
93.50
-0.10
1
1113
09:14:37
93.30
93.40
93.40
-0.20
7
1112
09:14:30
93.30
93.40
93.30
-0.30
1
1105
09:14:15
93.30
93.40
93.30
-0.30
1
1104
09:14:15
93.30
93.40
93.30
-0.30
3
1103
09:14:10
93.30
93.40
93.30
-0.30
1
1100
09:13:53
93.30
93.40
93.30
-0.30
3
1099
09:13:52
93.30
93.40
93.30
-0.30
1
1096
09:13:52
93.30
93.40
93.30
-0.30
1
1095
09:13:48
93.30
93.40
93.30
-0.30
1
1094
09:13:37
93.20
93.30
93.30
-0.30
1
1093
09:13:37
93.20
93.30
93.30
-0.30
1
1092
09:13:36
93.20
93.30
93.20
-0.40
1
1091
09:13:35
93.20
93.30
93.20
-0.40
1
1090
09:13:30
93.20
93.30
93.20
-0.40
1
1089
09:13:23
93.20
93.40
93.20
-0.40
1
1088
09:13:18
93.30
93.40
93.30
-0.30
1
1087
09:13:11
93.30
93.40
93.30
-0.30
1
1086
09:13:11
93.30
93.40
93.30
-0.30
3
1085
09:13:11
93.40
93.50
93.40
-0.20
26
1082
09:13:09
93.40
93.60
93.40
-0.20
6
1056
09:13:09
93.40
93.60
93.60
0
1
1050
09:13:09
93.50
93.60
93.50
-0.10
15
1049
09:13:08
93.60
93.70
93.60
0
49
1034
09:13:07
93.60
93.70
93.70
+0.10
1
985
09:13:02
93.60
93.70
93.70
+0.10
3
984
09:12:57
93.60
93.70
93.70
+0.10
1
981
09:12:54
93.60
93.70
93.70
+0.10
1
980
09:12:53
93.60
93.70
93.70
+0.10
2
979
09:12:51
93.60
93.70
93.70
+0.10
1
977
09:12:49
93.60
93.70
93.70
+0.10
1
976
09:12:36
93.60
93.70
93.70
+0.10
2
975
09:12:32
93.60
93.70
93.70
+0.10
1
973
09:12:27
93.60
93.70
93.70
+0.10
2
972
09:12:23
93.60
93.70
93.60
0
2
970
09:12:14
93.60
93.70
93.60
0
1
968
09:12:07
93.60
93.70
93.70
+0.10
1
967
09:12:03
93.70
93.80
93.70
+0.10
6
966
09:12:01
93.70
93.80
93.70
+0.10
1
960
09:11:55
93.70
93.80
93.70
+0.10
1
959
09:11:53
93.70
93.80
93.70
+0.10
1
958
09:11:46
93.70
93.80
93.70
+0.10
1
957
09:11:46
93.80
93.90
93.80
+0.20
2
956
09:11:45
93.70
93.90
93.70
+0.10
10
954
09:11:43
93.80
93.90
93.80
+0.20
2
944
09:11:38
93.70
93.90
93.70
+0.10
1
942
09:11:35
93.70
93.90
93.70
+0.10
1
941
09:11:23
93.80
93.90
93.80
+0.20
1
940
09:11:22
93.80
93.90
93.70
+0.10
4
939
09:11:22
93.80
93.90
93.80
+0.20
2
935
09:11:22
93.80
93.90
93.80
+0.20
6
933
09:11:22
93.80
93.90
93.80
+0.20
4
927
09:11:08
93.70
93.80
93.80
+0.20
5
923
09:11:02
93.70
93.80
93.80
+0.20
1
918
09:10:57
93.80
93.90
93.80
+0.20
3
917
09:10:57
93.80
93.90
93.80
+0.20
10
914
09:10:46
93.80
93.90
93.90
+0.30
1
904
09:10:46
93.80
93.90
93.80
+0.20
2
903
09:10:44
93.80
93.90
93.80
+0.20
5
901
09:10:35
93.80
93.90
93.80
+0.20
1
896
09:10:30
93.80
93.90
93.80
+0.20
1
895
09:10:25
93.80
93.90
93.90
+0.30
1
894
09:10:18
93.80
93.90
93.80
+0.20
1
893
09:10:09
93.90
94.00
93.90
+0.30
1
892
09:10:08
93.90
94.00
93.90
+0.30
1
891
09:10:07
93.90
94.00
93.90
+0.30
2
890
09:10:06
93.90
94.00
93.90
+0.30
3
888
09:10:03
93.90
94.00
93.90
+0.30
1
885
09:09:56
93.90
94.00
93.90
+0.30
1
884
09:09:53
93.90
94.00
93.90
+0.30
1
883
09:09:51
93.90
94.00
93.90
+0.30
1
882
09:09:28
93.90
94.00
93.90
+0.30
1
881
09:09:28
93.90
94.00
93.90
+0.30
1
880
09:09:23
93.90
94.00
94.00
+0.40
2
879
09:09:14
94.00
94.10
94.00
+0.40
1
877
09:09:10
93.80
94.00
94.00
+0.40
5
876
09:09:08
94.00
94.10
94.00
+0.40
2
871
09:09:04
94.00
94.10
94.00
+0.40
2
869
09:09:04
94.00
94.10
94.00
+0.40
2
867
09:09:03
94.00
94.10
94.00
+0.40
1
865
09:08:59
93.80
94.00
94.00
+0.40
3
864
09:08:55
93.80
93.90
93.90
+0.30
3
861
09:08:54
93.90
94.00
93.90
+0.30
3
858
09:08:42
93.80
93.90
93.90
+0.30
1
855
09:08:40
93.90
94.00
93.80
+0.20
9
854
09:08:40
93.90
94.00
93.90
+0.30
1
845
09:08:37
93.80
94.00
93.80
+0.20
1
844
09:08:37
93.90
94.00
93.90
+0.30
1
843
09:08:37
93.80
93.90
93.90
+0.30
1
842
09:08:34
93.80
93.90
93.90
+0.30
1
841
09:08:29
93.80
93.90
93.90
+0.30
1
840
09:08:27
93.80
93.90
93.80
+0.20
1
839
09:08:25
93.80
93.90
93.80
+0.20
1
838
09:08:17
93.80
93.90
93.90
+0.30
1
837
09:08:15
93.80
93.90
93.90
+0.30
1
836
09:08:15
93.80
93.90
93.90
+0.30
1
835
09:08:13
93.80
93.90
93.80
+0.20
1
834
09:08:13
93.90
94.00
93.90
+0.30
1
833
09:08:13
93.90
94.00
93.90
+0.30
1
832
09:08:13
93.90
94.10
93.90
+0.30
6
831
09:08:13
93.90
94.10
93.90
+0.30
3
825
09:08:13
93.90
94.10
93.90
+0.30
9
822
09:08:13
93.90
94.10
93.90
+0.30
10
813
09:08:13
93.90
94.10
93.90
+0.30
1
803
09:08:13
93.90
94.10
93.90
+0.30
6
802
09:08:13
93.90
94.10
93.90
+0.30
1
796
09:08:13
93.90
94.10
93.90
+0.30
1
795
09:08:13
93.90
94.10
93.90
+0.30
1
794
09:08:13
93.90
94.10
93.90
+0.30
24
793
09:08:13
94.00
94.20
94.00
+0.40
63
769
09:08:13
94.10
94.20
94.10
+0.50
1
706
09:08:10
94.00
94.10
94.10
+0.50
2
705
09:08:08
94.00
94.10
94.10
+0.50
1
703
09:08:07
94.00
94.10
94.10
+0.50
1
702
09:08:02
94.00
94.10
94.10
+0.50
1
701
09:07:56
94.00
94.10
94.10
+0.50
2
700
09:07:53
94.10
94.20
94.10
+0.50
1
698
09:07:52
94.10
94.20
94.10
+0.50
2
697
09:07:46
94.10
94.20
94.10
+0.50
6
695
09:07:42
94.10
94.20
94.20
+0.60
1
689
09:07:37
94.10
94.20
94.20
+0.60
1
688
09:07:34
94.00
94.10
94.10
+0.50
3
687
09:07:33
94.00
94.10
94.10
+0.50
1
684
09:07:30
94.10
94.20
94.10
+0.50
2
683
09:07:22
94.10
94.20
94.10
+0.50
1
681
09:07:10
94.00
94.10
94.10
+0.50
2
680
09:07:02
94.00
94.10
94.10
+0.50
1
678
09:07:00
94.00
94.10
94.10
+0.50
1
677
09:06:58
94.10
94.20
94.10
+0.50
1
676
09:06:58
94.10
94.20
94.10
+0.50
1
675
09:06:57
94.10
94.20
94.10
+0.50
1
674
09:06:55
94.00
94.10
94.10
+0.50
1
673
09:06:53
94.00
94.10
94.00
+0.40
1
672
09:06:52
94.00
94.10
94.10
+0.50
1
671
09:06:48
94.00
94.10
94.10
+0.50
3
670
09:06:48
94.00
94.10
94.10
+0.50
1
667
09:06:45
94.00
94.10
94.00
+0.40
5
666
09:06:33
94.00
94.20
94.20
+0.60
1
661
09:06:18
94.00
94.20
94.00
+0.40
5
660
09:06:11
94.00
94.10
94.10
+0.50
1
655
09:06:11
94.10
94.20
94.10
+0.50
1
654
09:06:07
94.00
94.10
94.10
+0.50
1
653
09:06:04
94.10
94.20
94.10
+0.50
1
652
09:05:57
93.90
94.10
94.10
+0.50
10
651
09:05:57
94.00
94.10
94.00
+0.40
1
641
09:05:51
93.90
94.00
94.00
+0.40
2
640
09:05:50
93.90
94.00
94.00
+0.40
1
638
09:05:48
93.90
94.00
94.00
+0.40
2
637
09:05:48
93.90
94.00
94.00
+0.40
1
635
09:05:44
93.90
94.00
94.00
+0.40
1
634
09:05:40
93.90
94.00
94.00
+0.40
6
633
09:05:34
93.80
93.90
93.90
+0.30
1
627
09:05:30
93.80
93.90
93.90
+0.30
1
626
09:05:28
93.80
93.90
93.90
+0.30
1
625
09:05:24
93.80
93.90
93.90
+0.30
1
624
09:05:15
93.80
93.90
93.90
+0.30
2
623
09:05:04
93.80
93.90
93.80
+0.20
1
621
09:05:01
93.70
93.80
93.80
+0.20
4
620
09:05:01
93.70
93.80
93.80
+0.20
1
616
09:04:59
93.70
93.80
93.80
+0.20
1
615
09:04:53
93.70
93.80
93.80
+0.20
1
614
09:04:52
93.70
93.80
93.80
+0.20
1
613
09:04:49
93.70
93.80
93.70
+0.10
1
612
09:04:43
93.70
93.80
93.70
+0.10
1
611
09:04:42
93.70
93.80
93.80
+0.20
1
610
09:04:39
93.70
93.80
93.80
+0.20
1
609
09:04:34
93.70
93.80
93.70
+0.10
2
608
09:04:32
93.70
93.80
93.70
+0.10
1
606
09:04:31
93.70
93.80
93.70
+0.10
1
605
09:04:26
93.70
93.80
93.80
+0.20
1
604
09:04:26
93.70
93.80
93.70
+0.10
3
603
09:04:25
93.70
93.80
93.80
+0.20
1
600
09:04:21
93.70
93.80
93.80
+0.20
1
599
09:04:17
93.70
93.80
93.80
+0.20
1
598
09:04:17
93.80
94.00
93.80
+0.20
8
597
09:04:16
93.80
94.00
93.80
+0.20
6
589
09:04:16
93.90
94.00
93.90
+0.30
1
583
09:04:16
93.90
94.00
93.90
+0.30
1
582
09:04:16
93.90
94.00
93.90
+0.30
3
581
09:04:16
93.90
94.00
93.90
+0.30
1
578
09:04:16
94.00
94.10
94.00
+0.40
36
577
09:04:16
94.00
94.10
94.00
+0.40
1
541
09:04:16
94.00
94.10
94.00
+0.40
3
540
09:04:16
94.00
94.10
94.10
+0.50
3
537
09:04:16
94.00
94.10
94.10
+0.50
1
534
09:04:12
94.00
94.10
94.10
+0.50
1
533
09:04:10
94.00
94.10
94.10
+0.50
3
532
09:04:08
94.00
94.10
94.10
+0.50
1
529
09:04:07
94.00
94.10
94.10
+0.50
2
528
09:03:56
94.10
94.20
94.10
+0.50
1
526
09:03:52
94.00
94.10
94.10
+0.50
4
525
09:03:48
94.00
94.20
94.00
+0.40
1
521
09:03:48
94.10
94.20
94.10
+0.50
1
520
09:03:48
94.10
94.20
94.10
+0.50
1
519
09:03:47
94.10
94.20
94.10
+0.50
1
518
09:03:47
94.00
94.10
94.10
+0.50
1
517
09:03:47
94.00
94.10
94.10
+0.50
3
516
09:03:43
94.00
94.10
94.00
+0.40
1
513
09:03:43
94.00
94.10
94.10
+0.50
1
512
09:03:43
94.00
94.10
94.10
+0.50
1
511
09:03:40
94.00
94.10
94.10
+0.50
1
510
09:03:36
94.00
94.10
94.10
+0.50
1
509
09:03:33
94.00
94.10
94.10
+0.50
1
508
09:03:30
94.00
94.10
94.00
+0.40
2
507
09:03:30
94.00
94.10
94.00
+0.40
1
505
09:03:30
94.00
94.10
94.00
+0.40
1
504
09:03:30
94.00
94.10
94.00
+0.40
1
503
09:03:30
94.00
94.10
94.00
+0.40
1
502
09:03:30
94.00
94.10
94.00
+0.40
1
501
09:03:30
94.00
94.10
94.00
+0.40
10
500
09:03:22
94.00
94.10
94.00
+0.40
1
490
09:03:21
94.10
94.20
94.10
+0.50
2
489
09:03:20
94.10
94.20
94.10
+0.50
3
487
09:03:20
94.10
94.20
94.10
+0.50
1
484
09:03:10
94.10
94.20
94.20
+0.60
1
483
09:03:10
94.10
94.20
94.20
+0.60
1
482
09:03:09
94.10
94.20
94.10
+0.50
2
481
09:03:09
94.10
94.20
94.10
+0.50
5
479
09:03:08
94.10
94.20
94.20
+0.60
1
474
09:03:08
94.10
94.20
94.10
+0.50
2
473
09:02:59
94.10
94.20
94.20
+0.60
1
471
09:02:49
94.10
94.20
94.10
+0.50
2
470
09:02:42
94.10
94.20
94.10
+0.50
1
468
09:02:42
94.10
94.20
94.10
+0.50
1
467
09:02:42
94.20
94.30
94.10
+0.50
14
466
09:02:42
94.20
94.30
94.20
+0.60
1
452
09:02:40
94.20
94.30
94.20
+0.60
1
451
09:02:40
94.20
94.30
94.20
+0.60
10
450
09:02:38
94.20
94.30
94.30
+0.70
2
440
09:02:36
94.20
94.30
94.30
+0.70
1
438
09:02:34
94.20
94.30
94.30
+0.70
1
437
09:02:21
94.20
94.30
94.30
+0.70
1
436
09:02:20
94.20
94.30
94.40
+0.80
3
435
09:02:20
94.20
94.30
94.30
+0.70
2
432
09:02:19
94.20
94.30
94.30
+0.70
1
430
09:02:19
94.20
94.30
94.30
+0.70
2
429
09:02:18
94.30
94.40
94.30
+0.70
3
427
09:02:18
94.30
94.40
94.30
+0.70
1
424
09:02:18
94.30
94.40
94.30
+0.70
6
423
09:02:18
94.30
94.40
94.30
+0.70
2
417
09:02:18
94.40
94.50
94.40
+0.80
47
415
09:02:13
94.40
94.50
94.50
+0.90
2
368
09:02:11
94.40
94.50
94.50
+0.90
2
366
09:02:11
94.40
94.50
94.50
+0.90
1
364
09:02:10
94.40
94.50
94.50
+0.90
1
363
09:02:07
94.40
94.50
94.50
+0.90
2
362
09:02:02
94.40
94.50
94.50
+0.90
1
360
09:01:59
94.50
94.60
94.50
+0.90
1
359
09:01:59
94.50
94.60
94.50
+0.90
1
358
09:01:58
94.40
94.50
94.50
+0.90
1
357
09:01:57
94.40
94.50
94.40
+0.80
2
356
09:01:52
94.40
94.60
94.40
+0.80
1
354
09:01:51
94.40
94.50
94.50
+0.90
1
353
09:01:51
94.50
94.60
94.50
+0.90
1
352
09:01:51
94.40
94.50
94.50
+0.90
1
351
09:01:50
94.40
94.60
94.60
+1.00
1
350
09:01:50
94.50
94.60
94.50
+0.90
1
349
09:01:49
94.40
94.50
94.60
+1.00
3
348
09:01:49
94.40
94.50
94.50
+0.90
2
345
09:01:45
94.50
94.60
94.50
+0.90
2
343
09:01:45
94.50
94.60
94.50
+0.90
1
341
09:01:44
94.50
94.60
94.50
+0.90
2
340
09:01:38
94.40
94.50
94.50
+0.90
1
338
09:01:38
94.40
94.50
94.50
+0.90
3
337
09:01:38
94.50
94.60
94.50
+0.90
11
334
09:01:38
94.50
94.60
94.50
+0.90
2
323
09:01:36
94.50
94.60
94.50
+0.90
1
321
09:01:32
94.50
94.60
94.50
+0.90
1
320
09:01:31
94.50
94.60
94.50
+0.90
2
319
09:01:30
94.50
94.60
94.50
+0.90
1
317
09:01:29
94.50
94.60
94.50
+0.90
1
316
09:01:26
94.50
94.60
94.50
+0.90
1
315
09:01:26
94.50
94.60
94.50
+0.90
2
314
09:01:26
94.50
94.60
94.50
+0.90
1
312
09:01:21
94.50
94.60
94.50
+0.90
1
311
09:01:18
94.40
94.50
94.60
+1.00
2
310
09:01:18
94.40
94.50
94.50
+0.90
3
308
09:01:16
94.40
94.50
94.40
+0.80
1
305
09:01:15
94.40
94.60
94.40
+0.80
1
304
09:01:15
94.50
94.60
94.50
+0.90
3
303
09:01:12
94.40
94.60
94.40
+0.80
1
300
09:01:10
94.40
94.60
94.60
+1.00
1
299
09:01:10
94.50
94.60
94.50
+0.90
1
298
09:01:09
94.40
94.60
94.60
+1.00
1
297
09:01:09
94.50
94.60
94.50
+0.90
1
296
09:01:09
94.40
94.50
94.50
+0.90
1
295
09:01:08
94.40
94.50
94.50
+0.90
1
294
09:01:07
94.50
94.60
94.50
+0.90
3
293
09:01:07
94.40
94.50
94.50
+0.90
1
290
09:01:06
94.40
94.50
94.50
+0.90
1
289
09:01:06
94.50
94.60
94.50
+0.90
5
288
09:01:05
94.50
94.60
94.50
+0.90
1
283
09:01:05
94.50
94.60
94.50
+0.90
5
282
09:01:05
94.50
94.60
94.50
+0.90
1
277
09:01:04
94.50
94.70
94.70
+1.10
3
276
09:00:58
94.40
94.60
94.70
+1.10
8
273
09:00:58
94.40
94.60
94.60
+1.00
2
265
09:00:57
94.50
94.60
94.50
+0.90
1
263
09:00:56
94.40
94.50
94.50
+0.90
1
262
09:00:55
94.50
94.60
94.50
+0.90
5
261
09:00:53
94.50
94.60
94.50
+0.90
8
256
09:00:52
94.50
94.70
94.70
+1.10
2
248
09:00:49
94.50
94.70
94.70
+1.10
1
246
09:00:47
94.50
94.70
94.70
+1.10
1
245
09:00:46
94.60
94.70
94.60
+1.00
1
244
09:00:45
94.70
94.80
94.70
+1.10
1
243
09:00:43
94.70
94.80
94.70
+1.10
1
242
09:00:42
94.70
94.80
94.70
+1.10
2
241
09:00:42
94.70
94.80
94.70
+1.10
1
239
09:00:41
94.50
94.70
94.70
+1.10
1
238
09:00:41
94.60
94.70
94.60
+1.00
1
237
09:00:40
94.50
94.70
94.70
+1.10
1
236
09:00:39
94.70
94.80
94.70
+1.10
7
235
09:00:39
94.40
94.70
94.70
+1.10
3
228
09:00:37
94.40
94.70
94.70
+1.10
1
225
09:00:37
94.40
94.70
94.70
+1.10
2
224
09:00:36
94.40
94.70
94.70
+1.10
1
222
09:00:36
94.40
94.70
94.70
+1.10
1
221
09:00:36
94.40
94.70
94.70
+1.10
1
220
09:00:35
94.40
94.70
94.70
+1.10
1
219
09:00:35
94.50
94.70
94.50
+0.90
15
218
09:00:35
94.60
94.90
94.60
+1.00
16
203
09:00:35
94.80
94.90
94.80
+1.20
2
187
09:00:34
94.70
94.90
94.70
+1.10
7
185
09:00:34
94.80
94.90
94.80
+1.20
1
178
09:00:34
94.80
94.90
94.80
+1.20
1
177
09:00:34
94.70
94.80
94.80
+1.20
1
176
09:00:33
94.80
94.90
94.80
+1.20
1
175
09:00:32
94.70
94.90
94.90
+1.30
1
174
09:00:32
94.80
94.90
94.80
+1.20
6
173
09:00:32
94.70
94.80
94.80
+1.20
4
167
09:00:30
94.70
94.80
94.80
+1.20
5
163
09:00:29
94.70
94.80
94.70
+1.10
1
158
09:00:29
94.70
94.80
94.70
+1.10
2
157
09:00:29
94.70
94.80
94.70
+1.10
1
155
09:00:27
94.70
94.80
94.80
+1.20
4
154
09:00:26
94.60
94.70
94.70
+1.10
3
150
09:00:25
94.60
94.70
94.70
+1.10
1
147
09:00:22
94.60
94.70
94.70
+1.10
2
146
09:00:21
94.60
94.80
94.80
+1.20
1
144
09:00:20
94.70
94.80
94.60
+1.00
5
143
09:00:20
94.70
94.80
94.70
+1.10
5
138
09:00:20
94.60
94.70
94.70
+1.10
4
133
09:00:16
94.50
94.60
94.60
+1.00
5
129
09:00:15
94.50
94.60
94.60
+1.00
1
124
09:00:13
94.50
94.60
94.60
+1.00
1
123
09:00:09
94.50
94.60
94.50
+0.90
2
122
09:00:09
94.50
94.60
94.50
+0.90
1
120
09:00:09
--
--
94.50
+0.90
119
119
個股名稱
台鹽推選丁彥哲出任董事長 曾任...
金管會檢查局長人事定案 銀行局...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台特化掛牌漲逾8成 徐秀蘭：推...
‧
台灣首家鳥貴族開幕 大成韓家寅...
‧
國泰金：民眾買賣房意願降 逾7...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
