信 音  (6126) 電子零組件業 上櫃

29.95 ▲+0.30 +1.01% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 424 29.95 2 30.00 46 29.95 30.05 29.55 29.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:49:0529.9029.9529.95+0.301428
11:48:2529.9530.0029.95+0.301427
11:48:2429.9530.0029.95+0.302426
11:47:5729.9530.0029.95+0.301424
11:47:4829.9530.0029.95+0.301423
11:47:2029.9029.9529.95+0.301422
11:47:0129.9029.9529.95+0.301421
11:44:2229.9530.0029.95+0.302420
11:44:1929.9530.0029.95+0.301418
11:43:5029.9530.0030.00+0.351417
11:43:3929.9530.0030.00+0.352416
11:43:3629.9530.0030.00+0.351414
11:42:4029.9029.9529.95+0.303413
11:42:4029.9029.9529.95+0.306410
11:41:4829.9029.9529.95+0.301404
11:41:0829.8529.9029.90+0.255403
11:41:0229.8529.9029.90+0.251398
11:40:0629.8029.9029.90+0.251397
11:40:0629.8029.8529.85+0.2023396
11:39:4129.8029.8529.85+0.201373
11:39:4129.8029.8529.80+0.151372
11:36:4529.8029.8529.85+0.201371
11:35:0529.8029.8529.80+0.151370
11:34:4129.8029.8529.80+0.151369
11:33:0629.7529.8529.85+0.201368
11:33:0229.7529.8029.80+0.153367
11:31:1529.7529.8029.80+0.151364
11:29:2829.7029.7529.75+0.101363
11:27:2429.7029.7529.75+0.101362
11:25:3629.7029.7529.75+0.101361
11:23:4529.7029.7529.75+0.101360
11:21:4229.6529.7029.70+0.051359
11:21:4229.6529.7029.70+0.051358
11:19:4629.6529.7029.70+0.051357
11:17:4929.6529.7029.70+0.051356
11:15:5829.6529.7029.70+0.051355
11:11:3729.6029.6529.6501354
11:11:0929.6029.6529.6505353
11:10:3029.6029.6529.60-0.053348
11:10:0029.6029.6529.6501345
11:09:4929.6029.6529.6505344
11:07:4329.6029.6529.6501339
11:02:2629.6029.6529.60-0.051338
11:02:1229.6029.6529.60-0.051337
11:01:1829.6029.6529.60-0.053336
11:00:3429.5529.6029.60-0.0517333
11:00:3429.5529.6029.60-0.055316
10:57:5629.5529.6029.60-0.051311
10:54:1229.5529.6029.60-0.051310
10:53:1629.5529.6029.55-0.106309
10:49:4429.5529.6029.55-0.102303
10:48:3929.5529.6029.60-0.051301
10:48:3829.5529.6029.60-0.054300
10:47:0729.5529.6029.60-0.051296
10:45:5629.5529.6029.60-0.051295
10:45:4429.5529.6029.60-0.055294
10:44:4529.6029.6529.60-0.051289
10:43:4129.5529.6029.60-0.051288
10:43:2629.6029.6529.60-0.054287
10:43:0529.6029.6529.60-0.054283
10:42:3429.6029.6529.60-0.052279
10:38:5029.6029.6529.6501277
10:38:1329.6029.7029.70+0.051276
10:38:0629.6529.7029.6507275
10:38:0629.6529.7029.6501268
10:38:0629.6529.7029.6505267
10:35:3029.7029.7529.70+0.051262
10:35:0529.7029.7529.70+0.0525261
10:35:0529.7029.8029.70+0.053236
10:34:5629.7529.8029.75+0.107233
10:34:5629.7529.8029.75+0.106226
10:34:5629.7529.8029.75+0.106220
10:31:2229.7529.8029.80+0.151214
10:28:4529.8029.8529.80+0.151213
10:28:2029.8029.8529.80+0.151212
10:28:2029.8029.8529.80+0.152211
10:28:2029.8029.8529.80+0.151209
10:23:0629.7029.8529.85+0.202208
10:22:4329.8029.8529.80+0.152206
10:21:1829.7029.8029.80+0.155204
10:17:0229.7029.7529.75+0.101199
10:16:3829.7029.7529.75+0.101198
10:16:2929.7029.7529.75+0.101197
10:16:2629.7029.7529.70+0.055196
10:16:0929.7029.7529.70+0.051191
10:16:0129.7029.7529.75+0.101190
10:13:0629.7529.8029.75+0.101189
10:09:0429.7529.8029.75+0.101188
10:08:0429.7529.8029.75+0.105187
10:06:4329.7529.8029.75+0.1010182
10:04:1529.8029.8529.80+0.151172
10:03:2029.8029.8529.80+0.151171
10:03:1629.8029.8529.80+0.151170
10:03:0629.8029.8529.80+0.151169
10:02:2929.8029.8529.85+0.201168
10:00:2729.8529.9029.85+0.201167
09:57:5329.7529.8029.80+0.151166
09:55:5529.7529.8029.80+0.152165
09:55:5529.8029.8529.80+0.155163
09:52:5229.8029.8529.85+0.202158
09:51:1329.8529.9029.85+0.203156
09:47:4829.8029.8529.85+0.202153
09:47:4829.8029.8529.85+0.204151
09:44:3729.7529.8029.80+0.151147
09:43:2429.7529.8029.80+0.153146
09:43:2429.8029.8529.80+0.152143
09:42:0529.8029.8529.80+0.151141
09:41:5529.8029.8529.80+0.152140
09:41:5229.8029.8529.80+0.151138
09:37:4429.7529.8029.80+0.151137
09:37:4429.7529.8029.80+0.152136
09:37:4429.7529.8029.80+0.152134
09:35:2429.7529.8029.80+0.151132
09:32:2529.7529.8029.75+0.101131
09:31:0029.7529.8029.75+0.102130
09:30:2829.7529.8029.75+0.101128
09:30:1829.7529.8029.80+0.151127
09:29:1729.7529.8029.75+0.102126
09:28:1929.7529.8029.75+0.102124
09:27:4129.7529.8029.75+0.102122
09:26:2629.7529.8029.75+0.101120
09:26:1629.7529.8029.75+0.101119
09:25:5129.7529.8029.75+0.105118
09:25:0129.8029.8529.80+0.151113
09:25:0129.8029.8529.80+0.152112
09:24:5829.8029.8529.80+0.151110
09:24:5829.8029.8529.80+0.151109
09:24:5829.8029.8529.80+0.155108
09:24:5829.8029.8529.80+0.156103
09:23:1129.8029.8529.80+0.15297
09:22:4629.8529.9029.85+0.20195
09:20:5929.8029.9029.90+0.25194
09:20:5429.8029.9029.90+0.25193
09:18:2929.8029.9029.90+0.25292
09:17:2629.8529.9029.85+0.20190
09:16:5629.8529.9029.85+0.20389
09:16:5629.8529.9029.85+0.20386
09:16:5029.9029.9529.90+0.25883
09:15:4429.9029.9529.95+0.30275
09:13:4929.8529.9529.95+0.30173
09:13:2829.8529.9529.95+0.30272
09:11:3529.8529.9029.90+0.25170
09:10:0629.9029.9529.90+0.25769
09:09:2929.9530.0029.95+0.30162
09:08:5829.9029.9529.95+0.30161
09:08:3729.9029.9529.90+0.25260
09:08:1429.9029.9529.95+0.30158
09:08:1429.9530.0029.95+0.30257
09:07:3030.0030.0530.00+0.35155
09:06:5030.0030.0530.00+0.35554
09:06:4530.0530.1030.05+0.40149
09:06:4330.0530.1030.05+0.40248
09:05:5630.0030.0530.05+0.40146
09:05:5230.0030.0530.05+0.40145
09:05:1230.0530.1030.05+0.40244
09:05:1130.0530.1030.05+0.40342
09:04:4230.0030.0530.05+0.40239
09:04:3630.0030.0530.05+0.40137
09:04:3030.0030.0530.05+0.40236
09:03:4030.0030.0530.05+0.40234
09:02:4030.0030.0530.00+0.35132
09:02:4030.0030.0530.05+0.40131
09:02:2230.0030.0530.05+0.40130
09:02:1130.0030.0530.05+0.40129
09:01:5730.0030.0530.05+0.40128
09:01:5530.0030.0530.05+0.40127
09:01:4530.0030.0530.05+0.40126
09:01:2730.0030.0530.00+0.35125
09:01:1529.9530.0030.00+0.35124
09:01:0929.9530.0030.00+0.35123
09:00:3529.9530.0030.00+0.35122
09:00:09----29.95+0.302121
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。