最新假期關係交易清淡美股小跌熱門Target(TGT.US)升2% 傳獲基金大手投資

更新報價

金　橋 (6133) 電子零組件業上市

21.75 ▲+0.45 +2.11% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	2,365	21.70	26	21.75	8	21.30	21.95	21.30	21.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.70	21.75	21.75	+0.45	5	2365
13:30:00	21.70	21.75	21.75	+0.45	107	2360
13:24:44	21.70	21.75	21.75	+0.45	32	2253
13:24:40	21.70	21.75	21.70	+0.40	1	2221
13:24:32	21.70	21.75	21.70	+0.40	2	2220
13:24:19	21.70	21.75	21.70	+0.40	2	2218
13:23:15	21.65	21.70	21.70	+0.40	1	2216
13:23:07	21.65	21.75	21.75	+0.45	1	2215
13:23:05	21.65	21.70	21.70	+0.40	1	2214
13:23:05	21.70	21.75	21.70	+0.40	2	2213
13:22:45	21.70	21.75	21.70	+0.40	2	2211
13:22:39	21.70	21.75	21.70	+0.40	1	2209
13:22:19	21.70	21.75	21.70	+0.40	1	2208
13:21:59	21.70	21.75	21.70	+0.40	2	2207
13:21:17	21.75	21.80	21.75	+0.45	23	2205
13:21:13	21.75	21.80	21.75	+0.45	3	2182
13:21:02	21.75	21.80	21.75	+0.45	1	2179
13:19:43	21.75	21.80	21.75	+0.45	1	2178
13:19:36	21.75	21.80	21.75	+0.45	1	2177
13:19:34	21.75	21.80	21.75	+0.45	1	2176
13:19:33	21.75	21.80	21.80	+0.50	1	2175
13:19:15	21.75	21.80	21.75	+0.45	1	2174
13:18:08	21.75	21.80	21.75	+0.45	1	2173
13:18:03	21.75	21.80	21.75	+0.45	1	2172
13:17:54	21.75	21.80	21.75	+0.45	6	2171
13:17:30	21.75	21.80	21.75	+0.45	2	2165
13:17:29	21.75	21.80	21.75	+0.45	1	2163
13:17:13	21.75	21.80	21.75	+0.45	1	2162
13:16:54	21.75	21.80	21.75	+0.45	3	2161
13:16:02	21.75	21.80	21.80	+0.50	3	2158
13:14:56	21.75	21.80	21.75	+0.45	1	2155
13:14:15	21.75	21.80	21.75	+0.45	1	2154
13:13:31	21.75	21.80	21.80	+0.50	1	2153
13:12:32	21.80	21.85	21.80	+0.50	1	2152
13:12:20	21.80	21.85	21.80	+0.50	7	2151
13:12:12	21.80	21.85	21.80	+0.50	1	2144
13:11:37	21.75	21.80	21.80	+0.50	1	2143
13:11:30	21.80	21.85	21.80	+0.50	2	2142
13:10:53	21.75	21.80	21.80	+0.50	4	2140
13:10:35	21.75	21.80	21.75	+0.45	1	2136
13:09:33	21.75	21.85	21.75	+0.45	2	2135
13:09:20	21.75	21.80	21.80	+0.50	20	2133
13:09:12	21.75	21.80	21.75	+0.45	1	2113
13:08:19	21.70	21.75	21.75	+0.45	2	2112
13:08:02	21.70	21.75	21.75	+0.45	1	2110
13:08:01	21.70	21.75	21.75	+0.45	1	2109
13:07:59	21.70	21.75	21.75	+0.45	1	2108
13:07:48	21.70	21.75	21.75	+0.45	1	2107
13:06:46	21.70	21.75	21.70	+0.40	1	2106
13:06:36	21.70	21.75	21.70	+0.40	2	2105
13:06:07	21.70	21.75	21.70	+0.40	5	2103
13:06:04	21.70	21.75	21.70	+0.40	1	2098
13:05:50	21.70	21.75	21.70	+0.40	1	2097
13:05:40	21.70	21.75	21.70	+0.40	1	2096
13:05:36	21.75	21.80	21.75	+0.45	1	2095
13:05:25	21.75	21.80	21.75	+0.45	4	2094
13:05:14	21.75	21.80	21.75	+0.45	1	2090
13:05:12	21.75	21.80	21.75	+0.45	2	2089
13:04:38	21.75	21.80	21.75	+0.45	2	2087
13:04:25	21.75	21.80	21.75	+0.45	5	2085
13:04:24	21.70	21.75	21.75	+0.45	10	2080
13:04:13	21.75	21.80	21.75	+0.45	9	2070
13:03:46	21.75	21.80	21.75	+0.45	1	2061
13:03:44	21.75	21.80	21.80	+0.50	1	2060
13:03:41	21.75	21.80	21.80	+0.50	1	2059
13:03:32	21.75	21.80	21.80	+0.50	1	2058
13:03:22	21.75	21.80	21.80	+0.50	1	2057
13:02:51	21.75	21.80	21.80	+0.50	5	2056
13:02:39	21.80	21.85	21.80	+0.50	1	2051
13:02:36	21.75	21.80	21.80	+0.50	1	2050
13:02:35	21.75	21.80	21.80	+0.50	1	2049
13:02:27	21.80	21.85	21.80	+0.50	1	2048
13:02:16	21.75	21.80	21.80	+0.50	1	2047
13:02:03	21.75	21.80	21.80	+0.50	2	2046
13:01:54	21.75	21.80	21.80	+0.50	2	2044
13:01:49	21.80	21.85	21.80	+0.50	6	2042
13:01:33	21.80	21.85	21.80	+0.50	1	2036
13:01:21	21.80	21.85	21.80	+0.50	1	2035
13:01:15	21.80	21.85	21.80	+0.50	1	2034
13:01:14	21.80	21.85	21.80	+0.50	4	2033
13:00:37	21.80	21.85	21.80	+0.50	1	2029
13:00:01	21.75	21.80	21.80	+0.50	25	2028
13:00:01	21.75	21.80	21.80	+0.50	3	2003
12:59:07	21.75	21.80	21.75	+0.45	1	2000
12:57:41	21.70	21.75	21.75	+0.45	3	1999
12:57:38	21.75	21.80	21.75	+0.45	2	1996
12:57:18	21.75	21.80	21.75	+0.45	1	1994
12:56:27	21.75	21.80	21.75	+0.45	3	1993
12:54:54	21.75	21.80	21.75	+0.45	1	1990
12:53:18	21.70	21.75	21.75	+0.45	1	1989
12:53:00	21.70	21.75	21.75	+0.45	1	1988
12:52:56	21.70	21.75	21.75	+0.45	3	1987
12:52:56	21.75	21.80	21.75	+0.45	6	1984
12:52:32	21.75	21.80	21.75	+0.45	1	1978
12:51:41	21.75	21.80	21.75	+0.45	1	1977
12:51:26	21.75	21.80	21.75	+0.45	1	1976
12:51:02	21.75	21.80	21.75	+0.45	1	1975
12:50:44	21.75	21.80	21.75	+0.45	1	1974
12:49:56	21.75	21.80	21.75	+0.45	1	1973
12:49:49	21.75	21.80	21.75	+0.45	1	1972
12:49:01	21.70	21.80	21.70	+0.40	1	1971
12:48:57	21.70	21.80	21.70	+0.40	1	1970
12:48:44	21.70	21.80	21.70	+0.40	12	1969
12:48:12	21.75	21.80	21.75	+0.45	8	1957
12:47:29	21.75	21.80	21.75	+0.45	1	1949
12:47:24	21.75	21.80	21.75	+0.45	5	1948
12:47:21	21.75	21.80	21.75	+0.45	20	1943
12:46:53	21.75	21.80	21.75	+0.45	2	1923
12:46:24	21.75	21.80	21.75	+0.45	8	1921
12:46:18	21.75	21.80	21.75	+0.45	1	1913
12:45:56	21.75	21.80	21.75	+0.45	5	1912
12:40:42	21.75	21.80	21.80	+0.50	1	1907
12:39:22	21.75	21.80	21.80	+0.50	3	1906
12:38:42	21.75	21.80	21.80	+0.50	1	1903
12:38:37	21.80	21.85	21.80	+0.50	5	1902
12:38:37	21.75	21.80	21.80	+0.50	1	1897
12:38:18	21.75	21.80	21.80	+0.50	1	1896
12:37:14	21.75	21.85	21.85	+0.55	1	1895
12:37:14	21.75	21.80	21.80	+0.50	2	1894
12:36:41	21.80	21.85	21.80	+0.50	7	1892
12:36:41	21.75	21.80	21.80	+0.50	3	1885
12:36:40	21.75	21.80	21.80	+0.50	1	1882
12:35:47	21.75	21.85	21.85	+0.55	1	1881
12:35:45	21.75	21.80	21.85	+0.55	1	1880
12:35:45	21.75	21.80	21.80	+0.50	9	1879
12:35:37	21.75	21.80	21.80	+0.50	2	1870
12:35:22	21.75	21.80	21.80	+0.50	1	1868
12:33:17	21.75	21.80	21.80	+0.50	1	1867
12:32:38	21.75	21.80	21.80	+0.50	1	1866
12:31:22	21.80	21.85	21.80	+0.50	1	1865
12:30:09	21.75	21.80	21.80	+0.50	1	1864
12:29:51	21.75	21.80	21.80	+0.50	2	1863
12:29:34	21.75	21.80	21.80	+0.50	5	1861
12:29:29	21.75	21.80	21.80	+0.50	1	1856
12:29:28	21.75	21.80	21.75	+0.45	1	1855
12:29:22	21.75	21.80	21.80	+0.50	5	1854
12:28:15	21.75	21.80	21.75	+0.45	1	1849
12:28:08	21.75	21.80	21.75	+0.45	1	1848
12:25:03	21.75	21.80	21.75	+0.45	2	1847
12:24:25	21.75	21.80	21.75	+0.45	2	1845
12:24:15	21.75	21.80	21.75	+0.45	1	1843
12:22:19	21.75	21.80	21.80	+0.50	1	1842
12:21:52	21.75	21.80	21.80	+0.50	2	1841
12:20:31	21.80	21.85	21.80	+0.50	4	1839
12:20:15	21.80	21.85	21.80	+0.50	5	1835
12:19:08	21.80	21.85	21.80	+0.50	1	1830
12:19:03	21.80	21.85	21.80	+0.50	3	1829
12:18:46	21.80	21.90	21.80	+0.50	1	1826
12:18:31	21.80	21.90	21.80	+0.50	1	1825
12:18:31	21.80	21.90	21.80	+0.50	2	1824
12:18:00	21.80	21.85	21.80	+0.50	1	1822
12:17:05	21.80	21.90	21.90	+0.60	1	1821
12:15:56	21.80	21.85	21.85	+0.55	1	1820
12:13:49	21.80	21.85	21.85	+0.55	1	1819
12:12:24	21.85	21.90	21.85	+0.55	6	1818
12:11:28	21.80	21.85	21.85	+0.55	2	1812
12:11:20	21.80	21.85	21.85	+0.55	3	1810
12:10:40	21.80	21.90	21.80	+0.50	12	1807
12:09:54	21.80	21.85	21.85	+0.55	1	1795
12:08:39	21.80	21.85	21.85	+0.55	3	1794
12:08:39	21.85	21.90	21.85	+0.55	3	1791
12:07:46	21.85	21.90	21.85	+0.55	13	1788
12:07:14	21.85	21.90	21.85	+0.55	1	1775
12:05:36	21.85	21.90	21.90	+0.60	1	1774
12:05:03	21.85	21.90	21.90	+0.60	1	1773
12:03:31	21.90	21.95	21.90	+0.60	1	1772
12:03:22	21.90	21.95	21.90	+0.60	5	1771
12:02:35	21.85	21.90	21.90	+0.60	2	1766
12:02:32	21.90	21.95	21.90	+0.60	6	1764
12:02:18	21.90	21.95	21.90	+0.60	1	1758
12:02:16	21.90	21.95	21.90	+0.60	1	1757
12:02:09	21.90	21.95	21.90	+0.60	1	1756
12:01:29	21.90	21.95	21.90	+0.60	5	1755
12:01:17	21.90	21.95	21.95	+0.65	1	1750
11:59:54	21.90	21.95	21.95	+0.65	1	1749
11:59:22	21.90	21.95	21.95	+0.65	1	1748
11:59:19	21.85	21.90	21.90	+0.60	6	1747
11:58:49	21.85	21.90	21.90	+0.60	1	1741
11:58:41	21.85	21.90	21.90	+0.60	1	1740
11:58:40	21.85	21.90	21.90	+0.60	1	1739
11:58:26	21.85	21.90	21.90	+0.60	2	1738
11:57:48	21.85	21.90	21.90	+0.60	1	1736
11:57:25	21.85	21.90	21.90	+0.60	1	1735
11:57:19	21.85	21.90	21.90	+0.60	5	1734
11:56:59	21.85	21.90	21.90	+0.60	2	1729
11:56:46	21.85	21.90	21.90	+0.60	1	1727
11:56:31	21.85	21.90	21.90	+0.60	2	1726
11:56:29	21.85	21.90	21.85	+0.55	1	1724
11:52:32	21.85	21.90	21.85	+0.55	2	1723
11:52:13	21.85	21.90	21.90	+0.60	2	1721
11:52:10	21.85	21.90	21.90	+0.60	1	1719
11:51:20	21.85	21.90	21.90	+0.60	4	1718
11:51:20	21.85	21.90	21.90	+0.60	2	1714
11:51:02	21.90	21.95	21.90	+0.60	1	1712
11:50:52	21.90	21.95	21.90	+0.60	1	1711
11:50:47	21.85	21.90	21.90	+0.60	12	1710
11:50:43	21.85	21.90	21.90	+0.60	1	1698
11:50:38	21.85	21.90	21.90	+0.60	1	1697
11:50:34	21.85	21.90	21.90	+0.60	1	1696
11:50:31	21.85	21.90	21.90	+0.60	2	1695
11:50:16	21.85	21.90	21.90	+0.60	10	1693
11:48:39	21.85	21.90	21.90	+0.60	2	1683
11:47:43	21.85	21.90	21.90	+0.60	2	1681
11:47:18	21.85	21.90	21.85	+0.55	4	1679
11:46:32	21.85	21.90	21.85	+0.55	2	1675
11:46:32	21.85	21.90	21.85	+0.55	1	1673
11:46:19	21.85	21.90	21.85	+0.55	2	1672
11:45:13	21.80	21.85	21.85	+0.55	1	1670
11:45:07	21.85	21.90	21.85	+0.55	1	1669
11:44:38	21.80	21.85	21.85	+0.55	14	1668
11:42:47	21.80	21.85	21.80	+0.50	1	1654
11:42:12	21.75	21.80	21.80	+0.50	4	1653
11:41:53	21.75	21.80	21.80	+0.50	1	1649
11:41:44	21.75	21.80	21.80	+0.50	1	1648
11:41:17	21.75	21.80	21.80	+0.50	2	1647
11:41:03	21.80	21.85	21.80	+0.50	1	1645
11:40:39	21.80	21.85	21.80	+0.50	1	1644
11:40:28	21.80	21.85	21.80	+0.50	2	1643
11:40:17	21.80	21.85	21.80	+0.50	1	1641
11:39:44	21.80	21.85	21.80	+0.50	3	1640
11:39:35	21.80	21.85	21.80	+0.50	1	1637
11:38:22	21.75	21.80	21.80	+0.50	2	1636
11:38:14	21.75	21.80	21.80	+0.50	2	1634
11:38:09	21.80	21.85	21.80	+0.50	8	1632
11:35:58	21.80	21.85	21.80	+0.50	4	1624
11:35:35	21.80	21.90	21.80	+0.50	1	1620
11:34:55	21.80	21.85	21.85	+0.55	4	1619
11:34:50	21.80	21.85	21.85	+0.55	2	1615
11:34:09	21.80	21.85	21.80	+0.50	1	1613
11:33:46	21.80	21.85	21.80	+0.50	1	1612
11:33:33	21.80	21.85	21.80	+0.50	1	1611
11:32:12	21.80	21.85	21.80	+0.50	1	1610
11:30:39	21.80	21.85	21.80	+0.50	1	1609
11:29:57	21.80	21.85	21.80	+0.50	1	1608
11:29:15	21.80	21.90	21.80	+0.50	8	1607
11:29:09	21.80	21.85	21.85	+0.55	1	1599
11:28:28	21.80	21.85	21.85	+0.55	1	1598
11:28:28	21.80	21.85	21.85	+0.55	4	1597
11:27:23	21.85	21.90	21.85	+0.55	20	1593
11:27:21	21.85	21.90	21.85	+0.55	3	1573
11:27:08	21.85	21.90	21.85	+0.55	6	1570
11:26:15	21.85	21.90	21.85	+0.55	1	1564
11:25:30	21.85	21.90	21.90	+0.60	2	1563
11:24:50	21.90	21.95	21.90	+0.60	2	1561
11:24:27	21.90	21.95	21.90	+0.60	1	1559
11:23:50	21.85	21.90	21.90	+0.60	2	1558
11:23:34	21.90	21.95	21.90	+0.60	4	1556
11:23:27	21.90	21.95	21.90	+0.60	1	1552
11:23:14	21.90	21.95	21.90	+0.60	1	1551
11:23:05	21.85	21.90	21.90	+0.60	1	1550
11:23:05	21.90	21.95	21.90	+0.60	1	1549
11:22:44	21.90	21.95	21.90	+0.60	2	1548
11:22:33	21.90	21.95	21.90	+0.60	2	1546
11:22:30	21.90	21.95	21.90	+0.60	5	1544
11:20:56	21.85	21.90	21.90	+0.60	7	1539
11:20:51	21.85	21.90	21.85	+0.55	1	1532
11:20:31	21.85	21.90	21.90	+0.60	1	1531
11:20:27	21.85	21.95	21.85	+0.55	1	1530
11:20:10	21.90	21.95	21.90	+0.60	1	1529
11:20:05	21.90	21.95	21.90	+0.60	1	1528
11:19:37	21.90	21.95	21.90	+0.60	2	1527
11:19:36	21.90	21.95	21.90	+0.60	3	1525
11:19:28	21.90	21.95	21.95	+0.65	1	1522
11:18:52	21.90	21.95	21.95	+0.65	2	1521
11:18:52	21.90	21.95	21.90	+0.60	4	1519
11:18:10	21.90	21.95	21.95	+0.65	5	1515
11:18:07	21.90	21.95	21.90	+0.60	2	1510
11:16:55	21.90	21.95	21.95	+0.65	1	1508
11:16:31	21.85	21.95	21.95	+0.65	16	1507
11:16:17	21.85	21.90	21.90	+0.60	1	1491
11:16:10	21.85	21.90	21.90	+0.60	3	1490
11:15:40	21.90	21.95	21.90	+0.60	1	1487
11:15:32	21.85	21.95	21.95	+0.65	4	1486
11:15:32	21.85	21.90	21.90	+0.60	3	1482
11:15:32	21.85	21.90	21.90	+0.60	17	1479
11:14:44	21.85	21.90	21.85	+0.55	1	1462
11:14:01	21.80	21.85	21.85	+0.55	5	1461
11:13:31	21.85	21.90	21.85	+0.55	1	1456
11:13:20	21.80	21.90	21.80	+0.50	1	1455
11:13:17	21.85	21.90	21.85	+0.55	1	1454
11:13:12	21.80	21.85	21.85	+0.55	3	1453
11:12:55	21.80	21.85	21.80	+0.50	1	1450
11:12:22	21.85	21.90	21.85	+0.55	2	1449
11:12:09	21.85	21.90	21.85	+0.55	10	1447
11:12:02	21.85	21.90	21.90	+0.60	1	1437
11:11:48	21.85	21.90	21.85	+0.55	10	1436
11:11:37	21.85	21.90	21.85	+0.55	2	1426
11:11:01	21.85	21.90	21.90	+0.60	1	1424
11:10:48	21.85	21.90	21.90	+0.60	2	1423
11:10:26	21.90	21.95	21.90	+0.60	2	1421
11:09:56	21.90	21.95	21.90	+0.60	1	1419
11:09:44	21.85	21.90	21.90	+0.60	1	1418
11:09:38	21.85	21.90	21.90	+0.60	1	1417
11:09:33	21.85	21.90	21.90	+0.60	1	1416
11:09:27	21.85	21.90	21.90	+0.60	1	1415
11:09:17	21.85	21.90	21.90	+0.60	1	1414
11:08:55	21.85	21.90	21.90	+0.60	1	1413
11:08:43	21.85	21.90	21.90	+0.60	1	1412
11:08:32	21.85	21.90	21.90	+0.60	1	1411
11:07:47	21.85	21.90	21.90	+0.60	2	1410
11:07:37	21.85	21.90	21.90	+0.60	1	1408
11:07:13	21.90	21.95	21.90	+0.60	6	1407
11:06:37	21.90	21.95	21.90	+0.60	1	1401
11:06:26	21.85	21.90	21.90	+0.60	1	1400
11:06:24	21.85	21.90	21.90	+0.60	2	1399
11:06:05	21.85	21.90	21.90	+0.60	1	1397
11:06:03	21.90	21.95	21.90	+0.60	15	1396
11:06:01	21.90	21.95	21.95	+0.65	1	1381
11:05:40	21.90	21.95	21.95	+0.65	1	1380
11:05:40	21.90	21.95	21.95	+0.65	1	1379
11:05:39	21.90	21.95	21.95	+0.65	1	1378
11:05:34	21.90	21.95	21.95	+0.65	5	1377
11:05:33	21.90	21.95	21.95	+0.65	1	1372
11:05:30	21.90	21.95	21.95	+0.65	1	1371
11:05:29	21.90	21.95	21.90	+0.60	1	1370
11:05:26	21.90	21.95	21.95	+0.65	3	1369
11:05:17	21.90	21.95	21.95	+0.65	3	1366
11:05:04	21.85	21.90	21.90	+0.60	9	1363
11:05:04	21.85	21.90	21.90	+0.60	1	1354
11:05:04	21.85	21.90	21.90	+0.60	12	1353
11:05:00	21.85	21.90	21.90	+0.60	4	1341
11:05:00	21.85	21.90	21.90	+0.60	20	1337
11:04:58	21.85	21.90	21.90	+0.60	5	1317
11:04:58	21.85	21.90	21.90	+0.60	11	1312
11:04:46	21.80	21.85	21.85	+0.55	6	1301
11:04:34	21.80	21.85	21.80	+0.50	1	1295
11:04:22	21.80	21.85	21.80	+0.50	1	1294
11:04:21	21.80	21.85	21.85	+0.55	1	1293
11:04:16	21.80	21.85	21.85	+0.55	1	1292
11:04:06	21.80	21.85	21.85	+0.55	1	1291
11:04:01	21.80	21.85	21.85	+0.55	1	1290
11:03:57	21.80	21.85	21.85	+0.55	1	1289
11:03:56	21.80	21.85	21.85	+0.55	1	1288
11:03:51	21.80	21.85	21.85	+0.55	1	1287
11:03:31	21.80	21.85	21.85	+0.55	5	1286
11:03:13	21.80	21.85	21.85	+0.55	1	1281
11:02:55	21.80	21.85	21.85	+0.55	1	1280
11:02:26	21.80	21.85	21.80	+0.50	3	1279
11:02:20	21.80	21.85	21.85	+0.55	1	1276
11:01:54	21.80	21.85	21.85	+0.55	1	1275
11:01:32	21.80	21.85	21.85	+0.55	1	1274
11:00:57	21.80	21.85	21.85	+0.55	4	1273
11:00:57	21.75	21.80	21.80	+0.50	9	1269
11:00:12	21.75	21.80	21.75	+0.45	1	1260
10:59:08	21.75	21.80	21.75	+0.45	6	1259
10:58:50	21.75	21.80	21.75	+0.45	1	1253
10:58:34	21.75	21.80	21.80	+0.50	1	1252
10:58:26	21.75	21.80	21.75	+0.45	2	1251
10:58:03	21.75	21.80	21.75	+0.45	1	1249
10:57:56	21.75	21.80	21.75	+0.45	3	1248
10:57:10	21.80	21.85	21.80	+0.50	1	1245
10:56:50	21.80	21.85	21.80	+0.50	1	1244
10:56:50	21.75	21.80	21.80	+0.50	2	1243
10:55:18	21.75	21.80	21.80	+0.50	1	1241
10:54:33	21.75	21.80	21.80	+0.50	1	1240
10:54:08	21.80	21.85	21.80	+0.50	1	1239
10:54:05	21.80	21.85	21.80	+0.50	2	1238
10:54:03	21.80	21.85	21.80	+0.50	1	1236
10:54:01	21.80	21.85	21.80	+0.50	1	1235
10:53:59	21.80	21.85	21.80	+0.50	2	1234
10:53:58	21.80	21.85	21.80	+0.50	1	1232
10:53:54	21.80	21.85	21.80	+0.50	2	1231
10:53:15	21.80	21.85	21.85	+0.55	2	1229
10:53:04	21.80	21.85	21.85	+0.55	2	1227
10:52:43	21.80	21.85	21.85	+0.55	1	1225
10:52:43	21.80	21.85	21.85	+0.55	1	1224
10:52:33	21.75	21.85	21.85	+0.55	20	1223
10:52:25	21.80	21.85	21.80	+0.50	3	1203
10:52:03	21.80	21.85	21.85	+0.55	2	1200
10:51:49	21.75	21.85	21.85	+0.55	2	1198
10:51:37	21.75	21.85	21.85	+0.55	1	1196
10:51:31	21.75	21.85	21.85	+0.55	2	1195
10:51:29	21.80	21.85	21.80	+0.50	1	1193
10:51:21	21.75	21.85	21.85	+0.55	1	1192
10:51:16	21.70	21.80	21.80	+0.50	18	1191
10:51:16	21.70	21.80	21.80	+0.50	14	1173
10:51:15	21.65	21.75	21.75	+0.45	39	1159
10:51:15	21.65	21.75	21.75	+0.45	10	1120
10:50:59	21.65	21.75	21.75	+0.45	1	1110
10:50:55	21.65	21.75	21.75	+0.45	2	1109
10:50:49	21.65	21.70	21.75	+0.45	3	1107
10:50:49	21.65	21.70	21.70	+0.40	7	1104
10:49:42	21.60	21.65	21.65	+0.35	1	1097
10:49:11	21.60	21.65	21.65	+0.35	14	1096
10:49:11	21.60	21.65	21.65	+0.35	3	1082
10:49:11	21.55	21.60	21.60	+0.30	50	1079
10:49:11	21.55	21.60	21.60	+0.30	2	1029
10:49:11	21.50	21.55	21.55	+0.25	25	1027
10:48:21	21.50	21.55	21.50	+0.20	1	1002
10:48:04	21.50	21.55	21.50	+0.20	1	1001
10:47:14	21.45	21.50	21.50	+0.20	10	1000
10:46:49	21.45	21.50	21.50	+0.20	1	990
10:46:02	21.45	21.50	21.45	+0.15	2	989
10:46:02	21.45	21.50	21.45	+0.15	1	987
10:45:32	21.45	21.50	21.45	+0.15	1	986
10:45:16	21.45	21.50	21.50	+0.20	1	985
10:45:16	21.50	21.55	21.50	+0.20	1	984
10:45:12	21.50	21.55	21.50	+0.20	4	983
10:45:01	21.50	21.55	21.55	+0.25	1	979
10:43:48	21.45	21.50	21.50	+0.20	1	978
10:41:57	21.45	21.50	21.50	+0.20	1	977
10:41:57	21.50	21.55	21.50	+0.20	4	976
10:41:55	21.50	21.55	21.50	+0.20	1	972
10:41:34	21.50	21.55	21.50	+0.20	2	971
10:41:18	21.50	21.60	21.50	+0.20	5	969
10:41:10	21.50	21.60	21.50	+0.20	10	964
10:40:58	21.55	21.60	21.55	+0.25	6	954
10:40:51	21.55	21.60	21.55	+0.25	1	948
10:40:23	21.55	21.60	21.55	+0.25	5	947
10:39:56	21.55	21.60	21.55	+0.25	1	942
10:39:52	21.55	21.60	21.55	+0.25	1	941
10:39:46	21.50	21.55	21.55	+0.25	3	940
10:39:46	21.50	21.55	21.55	+0.25	2	937
10:38:46	21.55	21.60	21.55	+0.25	1	935
10:35:46	21.55	21.60	21.55	+0.25	1	934
10:34:50	21.55	21.60	21.55	+0.25	1	933
10:34:10	21.55	21.60	21.55	+0.25	2	932
10:33:35	21.50	21.55	21.55	+0.25	2	930
10:31:53	21.50	21.55	21.55	+0.25	1	928
10:30:12	21.55	21.60	21.50	+0.20	1	927
10:30:12	21.55	21.60	21.55	+0.25	1	926
10:29:43	21.50	21.55	21.55	+0.25	1	925
10:29:26	21.50	21.55	21.55	+0.25	2	924
10:29:25	21.50	21.55	21.50	+0.20	2	922
10:28:46	21.50	21.55	21.50	+0.20	1	920
10:28:10	21.50	21.55	21.50	+0.20	2	919
10:28:01	21.50	21.55	21.50	+0.20	1	917
10:27:32	21.55	21.60	21.55	+0.25	1	916
10:27:23	21.50	21.55	21.55	+0.25	1	915
10:26:50	21.55	21.60	21.55	+0.25	1	914
10:26:48	21.55	21.60	21.55	+0.25	1	913
10:26:42	21.55	21.60	21.55	+0.25	1	912
10:25:49	21.55	21.60	21.55	+0.25	2	911
10:25:38	21.55	21.60	21.55	+0.25	1	909
10:24:46	21.55	21.60	21.55	+0.25	8	908
10:24:30	21.55	21.60	21.55	+0.25	5	900
10:22:52	21.55	21.60	21.55	+0.25	2	895
10:20:28	21.55	21.60	21.55	+0.25	1	893
10:19:24	21.55	21.60	21.60	+0.30	1	892
10:19:24	21.55	21.60	21.60	+0.30	1	891
10:17:24	21.55	21.60	21.60	+0.30	1	890
10:15:52	21.55	21.60	21.60	+0.30	1	889
10:14:55	21.60	21.65	21.60	+0.30	1	888
10:14:52	21.55	21.65	21.55	+0.25	10	887
10:14:44	21.55	21.60	21.60	+0.30	2	877
10:14:30	21.55	21.60	21.60	+0.30	4	875
10:12:52	21.55	21.60	21.55	+0.25	2	871
10:12:12	21.60	21.65	21.60	+0.30	1	869
10:10:27	21.60	21.65	21.60	+0.30	1	868
10:10:13	21.60	21.65	21.60	+0.30	1	867
10:10:04	21.60	21.65	21.60	+0.30	3	866
10:09:26	21.60	21.65	21.60	+0.30	1	863
10:09:16	21.60	21.65	21.60	+0.30	5	862
10:08:28	21.60	21.65	21.60	+0.30	1	857
10:08:23	21.60	21.65	21.60	+0.30	3	856
10:07:16	21.60	21.65	21.65	+0.35	1	853
10:04:59	21.60	21.65	21.60	+0.30	1	852
10:04:37	21.65	21.70	21.65	+0.35	1	851
10:03:22	21.65	21.70	21.65	+0.35	2	850
10:02:55	21.65	21.70	21.65	+0.35	1	848
10:02:37	21.60	21.65	21.65	+0.35	3	847
10:02:28	21.60	21.65	21.60	+0.30	1	844
10:01:52	21.55	21.60	21.60	+0.30	2	843
10:01:41	21.55	21.60	21.60	+0.30	3	841
10:00:18	21.55	21.60	21.55	+0.25	1	838
10:00:10	21.55	21.60	21.55	+0.25	5	837
10:00:10	21.55	21.60	21.55	+0.25	1	832
10:00:01	21.55	21.60	21.55	+0.25	3	831
10:00:01	21.60	21.65	21.60	+0.30	29	828
09:59:40	21.60	21.65	21.65	+0.35	1	799
09:59:10	21.60	21.65	21.65	+0.35	1	798
09:58:49	21.65	21.70	21.65	+0.35	1	797
09:58:39	21.65	21.70	21.65	+0.35	1	796
09:57:41	21.65	21.70	21.65	+0.35	1	795
09:57:21	21.60	21.65	21.65	+0.35	2	794
09:56:57	21.65	21.70	21.65	+0.35	2	792
09:56:57	21.65	21.70	21.65	+0.35	2	790
09:56:37	21.65	21.70	21.65	+0.35	1	788
09:56:03	21.65	21.70	21.65	+0.35	1	787
09:55:56	21.65	21.70	21.65	+0.35	2	786
09:55:41	21.65	21.70	21.65	+0.35	5	784
09:55:22	21.70	21.75	21.70	+0.40	2	779
09:55:22	21.70	21.75	21.70	+0.40	18	777
09:54:12	21.70	21.75	21.75	+0.45	4	759
09:52:06	21.70	21.75	21.70	+0.40	3	755
09:52:00	21.70	21.75	21.70	+0.40	1	752
09:50:50	21.70	21.75	21.70	+0.40	1	751
09:50:31	21.75	21.80	21.75	+0.45	1	750
09:50:31	21.75	21.80	21.80	+0.50	1	749
09:50:23	21.75	21.80	21.75	+0.45	1	748
09:50:16	21.75	21.80	21.75	+0.45	1	747
09:50:13	21.75	21.80	21.75	+0.45	1	746
09:50:12	21.75	21.80	21.75	+0.45	1	745
09:50:04	21.75	21.80	21.75	+0.45	3	744
09:49:40	21.75	21.80	21.75	+0.45	4	741
09:49:40	21.75	21.80	21.75	+0.45	1	737
09:49:40	21.75	21.80	21.75	+0.45	1	736
09:49:26	21.75	21.80	21.80	+0.50	2	735
09:47:27	21.75	21.80	21.80	+0.50	1	733
09:47:24	21.75	21.80	21.80	+0.50	1	732
09:47:22	21.75	21.80	21.80	+0.50	1	731
09:47:10	21.80	21.85	21.80	+0.50	2	730
09:47:02	21.80	21.85	21.85	+0.55	1	728
09:46:58	21.80	21.85	21.80	+0.50	1	727
09:46:57	21.75	21.80	21.80	+0.50	9	726
09:46:48	21.75	21.80	21.80	+0.50	2	717
09:46:18	21.75	21.80	21.80	+0.50	1	715
09:45:44	21.75	21.80	21.80	+0.50	5	714
09:45:22	21.70	21.75	21.75	+0.45	2	709
09:45:21	21.75	21.80	21.75	+0.45	11	707
09:44:51	21.75	21.80	21.75	+0.45	3	696
09:44:49	21.75	21.80	21.80	+0.50	2	693
09:44:45	21.75	21.80	21.80	+0.50	1	691
09:43:08	21.75	21.80	21.80	+0.50	1	690
09:43:08	21.75	21.80	21.80	+0.50	2	689
09:43:03	21.80	21.85	21.80	+0.50	2	687
09:42:58	21.80	21.85	21.80	+0.50	1	685
09:42:54	21.80	21.85	21.80	+0.50	1	684
09:42:39	21.80	21.85	21.80	+0.50	2	683
09:42:31	21.75	21.80	21.80	+0.50	3	681
09:42:21	21.80	21.85	21.80	+0.50	2	678
09:42:17	21.80	21.85	21.80	+0.50	1	676
09:42:10	21.75	21.80	21.80	+0.50	3	675
09:42:04	21.80	21.85	21.80	+0.50	1	672
09:41:54	21.75	21.80	21.80	+0.50	1	671
09:41:48	21.75	21.85	21.75	+0.45	1	670
09:41:47	21.75	21.80	21.80	+0.50	1	669
09:41:46	21.75	21.80	21.80	+0.50	1	668
09:41:42	21.75	21.80	21.80	+0.50	4	667
09:41:36	21.75	21.80	21.75	+0.45	3	663
09:41:34	21.80	21.85	21.85	+0.55	1	660
09:41:27	21.75	21.80	21.80	+0.50	1	659
09:41:27	21.75	21.80	21.80	+0.50	10	658
09:41:27	21.75	21.80	21.80	+0.50	3	648
09:41:26	21.75	21.80	21.80	+0.50	1	645
09:41:22	21.75	21.80	21.80	+0.50	2	644
09:41:22	21.75	21.80	21.80	+0.50	1	642
09:41:13	21.75	21.80	21.80	+0.50	1	641
09:41:08	21.75	21.80	21.80	+0.50	1	640
09:41:06	21.75	21.80	21.80	+0.50	1	639
09:41:01	21.75	21.80	21.80	+0.50	2	638
09:40:58	21.75	21.80	21.80	+0.50	1	636
09:40:50	21.70	21.75	21.75	+0.45	3	635
09:40:50	21.70	21.75	21.75	+0.45	3	632
09:40:50	21.70	21.75	21.75	+0.45	10	629
09:40:35	21.65	21.75	21.75	+0.45	1	619
09:40:09	21.65	21.70	21.70	+0.40	8	618
09:39:56	21.65	21.70	21.65	+0.35	1	610
09:39:48	21.65	21.70	21.70	+0.40	1	609
09:39:40	21.65	21.70	21.70	+0.40	1	608
09:39:24	21.65	21.70	21.70	+0.40	1	607
09:39:10	21.65	21.70	21.70	+0.40	1	606
09:38:42	21.65	21.70	21.65	+0.35	4	605
09:38:42	21.65	21.70	21.65	+0.35	2	601
09:38:15	21.65	21.70	21.70	+0.40	1	599
09:35:59	21.65	21.70	21.70	+0.40	1	598
09:35:52	21.65	21.70	21.70	+0.40	1	597
09:35:33	21.65	21.70	21.70	+0.40	2	596
09:35:04	21.65	21.70	21.70	+0.40	1	594
09:34:47	21.65	21.70	21.65	+0.35	1	593
09:34:21	21.65	21.70	21.70	+0.40	2	592
09:33:58	21.60	21.70	21.60	+0.30	1	590
09:33:41	21.65	21.70	21.65	+0.35	6	589
09:33:41	21.65	21.70	21.65	+0.35	1	583
09:32:29	21.65	21.70	21.65	+0.35	1	582
09:32:26	21.60	21.65	21.65	+0.35	2	581
09:31:58	21.65	21.70	21.65	+0.35	6	579
09:31:58	21.65	21.70	21.65	+0.35	4	573
09:30:08	21.65	21.70	21.65	+0.35	1	569
09:29:51	21.60	21.65	21.65	+0.35	2	568
09:29:34	21.65	21.70	21.65	+0.35	1	566
09:29:34	21.65	21.70	21.65	+0.35	1	565
09:29:29	21.65	21.70	21.65	+0.35	1	564
09:29:23	21.60	21.65	21.65	+0.35	1	563
09:29:12	21.60	21.65	21.65	+0.35	2	562
09:29:05	21.60	21.65	21.65	+0.35	1	560
09:28:43	21.60	21.65	21.65	+0.35	1	559
09:28:25	21.60	21.65	21.60	+0.30	4	558
09:27:17	21.60	21.65	21.60	+0.30	1	554
09:27:03	21.60	21.65	21.60	+0.30	1	553
09:26:41	21.60	21.65	21.60	+0.30	2	552
09:26:13	21.65	21.70	21.65	+0.35	1	550
09:26:02	21.65	21.70	21.65	+0.35	4	549
09:24:16	21.65	21.70	21.65	+0.35	1	545
09:23:59	21.65	21.70	21.65	+0.35	1	544
09:23:47	21.65	21.70	21.65	+0.35	1	543
09:23:33	21.65	21.70	21.65	+0.35	1	542
09:23:08	21.65	21.75	21.65	+0.35	1	541
09:22:59	21.60	21.65	21.65	+0.35	1	540
09:22:46	21.65	21.75	21.65	+0.35	4	539
09:22:41	21.65	21.75	21.75	+0.45	1	535
09:22:35	21.65	21.75	21.75	+0.45	2	534
09:22:32	21.65	21.70	21.70	+0.40	3	532
09:22:00	21.65	21.75	21.75	+0.45	1	529
09:21:52	21.65	21.75	21.75	+0.45	1	528
09:21:51	21.70	21.75	21.70	+0.40	25	527
09:21:51	21.70	21.75	21.75	+0.45	1	502
09:21:34	21.75	21.80	21.75	+0.45	7	501
09:21:15	21.75	21.80	21.80	+0.50	1	494
09:21:15	21.75	21.80	21.80	+0.50	1	493
09:21:03	21.75	21.80	21.80	+0.50	1	492
09:20:59	21.75	21.80	21.80	+0.50	1	491
09:20:46	21.80	21.85	21.80	+0.50	1	490
09:20:40	21.75	21.85	21.85	+0.55	2	489
09:20:39	21.75	21.85	21.85	+0.55	1	487
09:20:36	21.75	21.85	21.85	+0.55	1	486
09:20:35	21.80	21.85	21.80	+0.50	12	485
09:20:18	21.80	21.90	21.90	+0.60	1	473
09:20:16	21.80	21.85	21.85	+0.55	2	472
09:20:14	21.85	21.90	21.85	+0.55	16	470
09:20:14	21.85	21.90	21.85	+0.55	14	454
09:20:06	21.85	21.90	21.85	+0.55	1	440
09:20:05	21.85	21.90	21.90	+0.60	1	439
09:20:03	21.90	21.95	21.90	+0.60	2	438
09:20:01	21.85	21.95	21.85	+0.55	1	436
09:20:01	21.85	21.90	21.90	+0.60	1	435
09:19:58	21.85	21.90	21.90	+0.60	10	434
09:19:56	21.85	21.90	21.90	+0.60	1	424
09:19:48	21.85	21.90	21.90	+0.60	1	423
09:19:44	21.80	21.90	21.90	+0.60	10	422
09:19:44	21.80	21.90	21.90	+0.60	4	412
09:19:44	21.80	21.90	21.90	+0.60	1	408
09:19:44	21.85	21.90	21.85	+0.55	1	407
09:19:41	21.85	21.90	21.90	+0.60	10	406
09:19:37	21.80	21.90	21.90	+0.60	1	396
09:19:36	21.85	21.90	21.90	+0.60	4	395
09:19:28	21.85	21.90	21.85	+0.55	1	391
09:19:23	21.80	21.85	21.85	+0.55	15	390
09:19:08	21.75	21.80	21.80	+0.50	2	375
09:19:08	21.75	21.80	21.80	+0.50	1	373
09:19:02	21.75	21.80	21.80	+0.50	2	372
09:19:00	21.75	21.80	21.80	+0.50	1	370
09:18:58	21.75	21.80	21.80	+0.50	1	369
09:18:53	21.75	21.80	21.80	+0.50	1	368
09:18:42	21.70	21.75	21.75	+0.45	4	367
09:18:41	21.70	21.75	21.75	+0.45	1	363
09:18:36	21.70	21.75	21.75	+0.45	1	362
09:18:20	21.60	21.70	21.70	+0.40	14	361
09:18:20	21.60	21.65	21.65	+0.35	6	347
09:18:14	21.55	21.60	21.60	+0.30	6	341
09:18:14	21.60	21.65	21.60	+0.30	1	335
09:18:07	21.60	21.65	21.60	+0.30	1	334
09:18:00	21.55	21.60	21.60	+0.30	3	333
09:17:31	21.60	21.65	21.60	+0.30	2	330
09:17:24	21.60	21.65	21.60	+0.30	10	328
09:17:00	21.60	21.65	21.60	+0.30	14	318
09:16:12	21.65	21.70	21.65	+0.35	1	304
09:16:02	21.65	21.70	21.65	+0.35	1	303
09:15:54	21.60	21.65	21.65	+0.35	3	302
09:15:54	21.65	21.70	21.65	+0.35	3	299
09:15:44	21.65	21.70	21.65	+0.35	3	296
09:15:34	21.65	21.70	21.65	+0.35	1	293
09:15:25	21.65	21.70	21.65	+0.35	1	292
09:15:04	21.65	21.70	21.65	+0.35	2	291
09:14:22	21.65	21.70	21.65	+0.35	1	289
09:13:57	21.65	21.70	21.65	+0.35	1	288
09:13:53	21.65	21.70	21.65	+0.35	2	287
09:13:10	21.65	21.70	21.65	+0.35	3	285
09:12:50	21.65	21.70	21.65	+0.35	1	282
09:12:34	21.65	21.70	21.65	+0.35	1	281
09:11:36	21.60	21.65	21.65	+0.35	4	280
09:11:35	21.60	21.65	21.65	+0.35	4	276
09:11:25	21.60	21.65	21.65	+0.35	1	272
09:11:09	21.60	21.65	21.60	+0.30	1	271
09:11:01	21.60	21.65	21.60	+0.30	1	270
09:11:01	21.60	21.65	21.60	+0.30	2	269
09:09:55	21.65	21.70	21.60	+0.30	5	267
09:09:55	21.65	21.70	21.65	+0.35	23	262
09:09:36	21.65	21.70	21.70	+0.40	1	239
09:08:49	21.60	21.70	21.70	+0.40	2	238
09:08:49	21.60	21.65	21.65	+0.35	2	236
09:08:49	21.65	21.70	21.65	+0.35	2	234
09:08:37	21.60	21.65	21.65	+0.35	1	232
09:08:37	21.65	21.70	21.65	+0.35	1	231
09:08:30	21.65	21.70	21.65	+0.35	1	230
09:08:20	21.65	21.70	21.65	+0.35	1	229
09:08:09	21.60	21.65	21.70	+0.40	1	228
09:08:09	21.60	21.65	21.65	+0.35	1	227
09:08:08	21.65	21.70	21.65	+0.35	4	226
09:07:42	21.65	21.70	21.65	+0.35	1	222
09:07:38	21.65	21.70	21.65	+0.35	8	221
09:07:06	21.65	21.70	21.65	+0.35	1	213
09:06:47	21.65	21.70	21.65	+0.35	1	212
09:06:44	21.65	21.70	21.65	+0.35	1	211
09:06:25	21.65	21.75	21.65	+0.35	1	210
09:06:21	21.65	21.70	21.70	+0.40	3	209
09:06:05	21.70	21.75	21.70	+0.40	3	206
09:05:58	21.65	21.75	21.65	+0.35	2	203
09:05:58	21.65	21.70	21.70	+0.40	2	201
09:05:58	21.65	21.70	21.65	+0.35	1	199
09:05:54	21.65	21.70	21.70	+0.40	1	198
09:05:52	21.70	21.75	21.70	+0.40	1	197
09:05:44	21.70	21.75	21.70	+0.40	4	196
09:05:22	21.75	21.80	21.75	+0.45	1	192
09:05:08	21.70	21.75	21.75	+0.45	1	191
09:05:08	21.75	21.85	21.75	+0.45	1	190
09:04:56	21.75	21.80	21.80	+0.50	1	189
09:04:56	21.80	21.85	21.80	+0.50	1	188
09:04:53	21.80	21.85	21.80	+0.50	1	187
09:04:51	21.80	21.85	21.80	+0.50	1	186
09:04:41	21.80	21.85	21.80	+0.50	1	185
09:04:40	21.80	21.85	21.85	+0.55	1	184
09:04:35	21.80	21.85	21.80	+0.50	1	183
09:04:33	21.80	21.85	21.80	+0.50	1	182
09:04:31	21.80	21.90	21.80	+0.50	1	181
09:04:29	21.85	21.90	21.85	+0.55	2	180
09:04:19	21.80	21.90	21.80	+0.50	1	178
09:04:17	21.80	21.90	21.90	+0.60	1	177
09:04:15	21.80	21.90	21.90	+0.60	1	176
09:04:15	21.80	21.90	21.90	+0.60	2	175
09:04:13	21.80	21.90	21.90	+0.60	3	173
09:04:03	21.75	21.85	21.90	+0.60	6	170
09:04:03	21.75	21.85	21.85	+0.55	2	164
09:04:02	21.80	21.85	21.80	+0.50	1	162
09:03:57	21.80	21.90	21.80	+0.50	4	161
09:03:55	21.80	21.85	21.85	+0.55	1	157
09:03:54	21.80	21.85	21.85	+0.55	1	156
09:03:49	21.80	21.90	21.90	+0.60	1	155
09:03:43	21.90	21.95	21.90	+0.60	1	154
09:03:41	21.75	21.85	21.90	+0.60	3	153
09:03:41	21.75	21.85	21.85	+0.55	1	150
09:03:37	21.70	21.85	21.90	+0.60	4	149
09:03:37	21.70	21.85	21.85	+0.55	4	145
09:03:37	21.70	21.85	21.85	+0.55	1	141
09:03:36	21.70	21.85	21.85	+0.55	1	140
09:03:35	21.80	21.85	21.80	+0.50	2	139
09:03:35	21.80	21.85	21.85	+0.55	1	137
09:03:30	21.85	21.90	21.85	+0.55	1	136
09:03:30	21.85	21.90	21.85	+0.55	1	135
09:03:25	21.80	21.85	21.85	+0.55	1	134
09:03:23	21.75	21.80	21.90	+0.60	4	133
09:03:23	21.75	21.80	21.85	+0.55	3	129
09:03:23	21.75	21.80	21.80	+0.50	3	126
09:03:21	21.70	21.80	21.80	+0.50	1	123
09:03:20	21.65	21.80	21.80	+0.50	1	122
09:03:20	21.75	21.80	21.75	+0.45	4	121
09:03:16	21.75	21.80	21.80	+0.50	1	117
09:03:12	21.75	21.80	21.80	+0.50	2	116
09:03:08	21.70	21.80	21.80	+0.50	4	114
09:03:05	21.75	21.80	21.75	+0.45	2	110
09:03:02	21.60	21.65	21.80	+0.50	4	108
09:03:02	21.60	21.65	21.75	+0.45	3	104
09:03:02	21.60	21.65	21.65	+0.35	3	101
09:03:01	21.60	21.65	21.65	+0.35	12	98
09:03:01	21.60	21.65	21.65	+0.35	2	86
09:02:50	21.45	21.50	21.60	+0.30	2	84
09:02:50	21.45	21.50	21.55	+0.25	2	82
09:02:50	21.45	21.50	21.50	+0.20	1	80
09:02:44	21.45	21.50	21.50	+0.20	4	79
09:02:37	21.50	21.55	21.50	+0.20	1	75
09:02:22	21.45	21.50	21.50	+0.20	1	74
09:01:57	21.40	21.50	21.50	+0.20	2	73
09:01:55	21.40	21.45	21.45	+0.15	14	71
09:01:49	21.35	21.40	21.40	+0.10	4	57
09:01:39	21.35	21.40	21.35	+0.05	1	53
09:01:17	21.35	21.45	21.35	+0.05	5	52
09:00:59	21.40	21.45	21.40	+0.10	1	47
09:00:36	21.40	21.45	21.40	+0.10	2	46
09:00:02	21.25	21.30	21.30	0	2	44
09:00:02	21.30	21.45	21.30	0	7	42
09:00:02	21.25	21.30	21.30	0	11	35
09:00:02	21.25	21.30	21.30	0	10	24
09:00:02	--	--	21.30	0	14	14

　

其他人也逛...

Samsung Galaxy A36 5G (8G/128G)

MyCard 5000點虛擬點數卡

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Office 2024 家用版盒裝

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

POCO F7 12GB/256GB

Apple iPhone 17 Pro Max (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 10000點虛擬點數卡

POCO X7 Pro 5G 12G/256GB

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值3, 000元

新台幣升2.5分收31.455元

耶誕節後亞股多收高貴金屬朝歷...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧永續行銷聯盟成立 4大核心推ESG...
‧長榮航擬斥資逾650億增購4架波...
‧首檔條件式平衡型ETF掛牌依股...

加密貨幣

比特幣BTC	87301.77	-306.55	-0.35%
以太幣ETH	2926.54	-18.88	-0.64%
瑞波幣XRP	1.84	-0.02	-1.14%
比特幣現金BCH	593.80	25.71	4.53%
萊特幣LTC	76.80	1.06	1.40%
卡達幣ADA	0.349083	-0.01	-2.06%
波場幣TRX	0.279428	0.00	-0.27%
恆星幣XLM	0.213309	0.00	0.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。