24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
凌 航
40.70 +3.70
2
尼得科超眾
143.00 +13.00
3
和 成
21.45 +1.95
跌幅排行：
1
沛爾生醫-創
355.50 -39.50
2
上 品
284.00 -31.50
3
安 馳
87.20 -9.60
漲停排行：
1
凌 航
40.70 +3.70
2
長 興
31.90 +2.90
3
尼得科超眾
143.00 +13.00
跌停排行：
1
沛爾生醫-創
355.50 -39.50
2
上 品
284.00 -31.50
3
安 馳
87.20 -9.60
最新
台股漲22.86點
熱門
波音(BA.US)上月飛機交付量按月跌兩成
更新報價
金 橋
(6133)
電子零組件業
上市
19.95
▲+0.10
+0.50%
1.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
8,976
19.95
28
20.00
4
20.35
20.70
19.55
19.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:00:13
19.95
20.05
20.05
+0.20
1
8986
11:59:52
19.95
20.00
20.00
+0.15
1
8985
11:59:44
19.95
20.00
20.00
+0.15
6
8984
11:59:44
19.95
20.00
19.95
+0.10
2
8978
11:58:49
19.95
20.00
19.95
+0.10
1
8976
11:57:45
19.95
20.00
19.95
+0.10
2
8975
11:57:19
19.95
20.00
20.00
+0.15
2
8973
11:56:44
19.95
20.00
20.00
+0.15
1
8971
11:56:22
19.95
20.00
20.00
+0.15
2
8970
11:55:24
20.00
20.05
20.00
+0.15
1
8968
11:54:56
20.00
20.05
20.00
+0.15
2
8967
11:54:21
19.95
20.00
20.00
+0.15
4
8965
11:53:51
19.95
20.00
20.00
+0.15
2
8961
11:51:26
19.95
20.00
20.00
+0.15
1
8959
11:51:20
19.95
20.00
20.00
+0.15
1
8958
11:51:12
19.95
20.00
20.00
+0.15
1
8957
11:50:35
20.00
20.05
20.00
+0.15
1
8956
11:49:42
19.95
20.00
20.00
+0.15
6
8955
11:49:42
19.95
20.00
20.00
+0.15
1
8949
11:48:56
19.95
20.00
20.00
+0.15
1
8948
11:48:08
19.95
20.00
19.95
+0.10
2
8947
11:47:32
20.00
20.05
20.00
+0.15
3
8945
11:47:30
20.00
20.05
20.00
+0.15
1
8942
11:46:57
20.00
20.05
20.00
+0.15
1
8941
11:45:33
20.00
20.05
20.00
+0.15
3
8940
11:45:32
20.00
20.05
20.00
+0.15
4
8937
11:44:25
19.95
20.05
19.95
+0.10
2
8933
11:44:24
20.00
20.10
20.00
+0.15
7
8931
11:44:24
20.05
20.10
20.05
+0.20
2
8924
11:44:21
20.00
20.05
20.05
+0.20
2
8922
11:43:42
20.05
20.10
20.05
+0.20
1
8920
11:43:38
20.05
20.10
20.05
+0.20
1
8919
11:43:37
20.00
20.05
20.05
+0.20
2
8918
11:43:30
20.00
20.05
20.05
+0.20
2
8916
11:43:28
20.00
20.05
20.00
+0.15
1
8914
11:43:28
20.00
20.05
20.05
+0.20
1
8913
11:42:58
19.95
20.00
20.00
+0.15
24
8912
11:42:43
19.95
20.00
19.95
+0.10
1
8888
11:42:28
19.95
20.00
19.95
+0.10
2
8887
11:42:11
19.90
19.95
19.95
+0.10
11
8885
11:41:55
19.90
19.95
19.90
+0.05
10
8874
11:41:15
19.90
19.95
19.90
+0.05
5
8864
11:40:55
19.85
19.90
19.90
+0.05
1
8859
11:40:47
19.90
19.95
19.90
+0.05
1
8858
11:40:46
19.90
19.95
19.90
+0.05
5
8857
11:40:37
19.85
19.90
19.90
+0.05
4
8852
11:40:24
19.90
19.95
19.90
+0.05
2
8848
11:40:07
19.80
19.90
19.90
+0.05
7
8846
11:40:06
19.75
19.85
19.85
0
8
8839
11:39:47
19.75
19.80
19.80
-0.05
2
8831
11:39:14
19.80
19.85
19.75
-0.10
2
8829
11:39:14
19.80
19.85
19.80
-0.05
6
8827
11:39:09
19.80
19.85
19.85
0
2
8821
11:39:00
19.80
19.85
19.80
-0.05
1
8819
11:38:43
19.75
19.85
19.75
-0.10
3
8818
11:38:27
19.75
19.80
19.80
-0.05
4
8815
11:37:59
19.70
19.75
19.75
-0.10
10
8811
11:37:57
19.70
19.80
19.70
-0.15
1
8801
11:37:51
19.70
19.80
19.70
-0.15
1
8800
11:37:50
19.70
19.75
19.75
-0.10
1
8799
11:37:42
19.70
19.80
19.70
-0.15
1
8798
11:37:42
19.70
19.80
19.70
-0.15
1
8797
11:37:35
19.75
19.80
19.75
-0.10
1
8796
11:37:35
19.70
19.75
19.75
-0.10
2
8795
11:37:33
19.75
19.80
19.75
-0.10
2
8793
11:37:29
19.75
19.80
19.75
-0.10
3
8791
11:37:26
19.75
19.80
19.75
-0.10
2
8788
11:37:23
19.75
19.80
19.80
-0.05
1
8786
11:36:57
19.75
19.80
19.80
-0.05
5
8785
11:36:55
19.75
19.80
19.80
-0.05
6
8780
11:36:55
19.75
19.80
19.75
-0.10
3
8774
11:36:53
19.75
19.80
19.75
-0.10
1
8771
11:36:48
19.75
19.80
19.75
-0.10
1
8770
11:36:36
19.75
19.80
19.75
-0.10
1
8769
11:36:30
19.75
19.80
19.75
-0.10
1
8768
11:36:29
19.75
19.80
19.75
-0.10
1
8767
11:36:21
19.75
19.80
19.75
-0.10
1
8766
11:36:18
19.75
19.80
19.75
-0.10
3
8765
11:36:14
19.75
19.80
19.75
-0.10
1
8762
11:36:03
19.70
19.80
19.80
-0.05
13
8761
11:36:03
19.70
19.80
19.80
-0.05
1
8748
11:36:00
19.75
19.80
19.75
-0.10
9
8747
11:35:56
19.75
19.80
19.75
-0.10
1
8738
11:35:56
19.75
19.80
19.75
-0.10
20
8737
11:35:11
19.80
19.85
19.80
-0.05
2
8717
11:35:02
19.80
19.85
19.80
-0.05
3
8715
11:34:53
19.80
19.85
19.80
-0.05
1
8712
11:34:45
19.80
19.85
19.80
-0.05
1
8711
11:34:44
19.80
19.85
19.80
-0.05
1
8710
11:34:44
19.80
19.85
19.85
0
1
8709
11:34:41
19.80
19.85
19.80
-0.05
1
8708
11:34:14
19.80
19.85
19.80
-0.05
3
8707
11:33:44
19.85
19.90
19.85
0
1
8704
11:33:37
19.85
19.90
19.85
0
2
8703
11:33:26
19.80
19.85
19.85
0
6
8701
11:33:25
19.80
19.85
19.80
-0.05
5
8695
11:33:19
19.80
19.85
19.80
-0.05
1
8690
11:32:58
19.80
19.85
19.80
-0.05
1
8689
11:32:57
19.80
19.85
19.80
-0.05
1
8688
11:32:45
19.80
19.90
19.80
-0.05
1
8687
11:32:44
19.80
19.85
19.85
0
3
8686
11:32:37
19.85
19.90
19.85
0
1
8683
11:32:36
19.85
19.90
19.85
0
1
8682
11:32:33
19.80
19.85
19.85
0
4
8681
11:32:32
19.80
19.95
19.80
-0.05
2
8677
11:32:30
19.85
19.95
19.85
0
3
8675
11:32:27
19.85
19.95
19.85
0
4
8672
11:32:23
19.80
19.90
19.90
+0.05
14
8668
11:32:23
19.80
19.90
19.80
-0.05
10
8654
11:32:08
19.80
19.90
19.80
-0.05
1
8644
11:32:07
19.80
19.90
19.80
-0.05
1
8643
11:32:06
19.85
19.90
19.80
-0.05
2
8642
11:32:06
19.85
19.90
19.85
0
2
8640
11:32:05
19.80
19.85
19.85
0
21
8638
11:31:57
19.80
19.85
19.80
-0.05
1
8617
11:31:54
19.75
19.80
19.80
-0.05
10
8616
11:31:51
19.75
19.80
19.80
-0.05
3
8606
11:31:51
19.80
19.85
19.80
-0.05
2
8603
11:31:40
19.75
19.80
19.80
-0.05
24
8601
11:31:33
19.75
19.80
19.80
-0.05
1
8577
11:31:31
19.75
19.80
19.80
-0.05
2
8576
11:31:31
19.75
19.80
19.80
-0.05
2
8574
11:31:31
19.80
19.85
19.80
-0.05
9
8572
11:31:30
19.80
19.85
19.80
-0.05
2
8563
11:31:29
19.80
19.85
19.80
-0.05
30
8561
11:31:28
19.80
19.85
19.80
-0.05
3
8531
11:31:25
19.80
19.85
19.80
-0.05
10
8528
11:31:22
19.80
19.90
19.80
-0.05
1
8518
11:31:22
19.80
19.90
19.80
-0.05
1
8517
11:31:22
19.80
19.90
19.80
-0.05
2
8516
11:31:21
19.85
19.90
19.85
0
1
8514
11:31:21
19.85
19.90
19.85
0
12
8513
11:31:19
19.85
19.90
19.85
0
1
8501
11:31:19
19.85
19.90
19.85
0
2
8500
11:31:17
19.85
19.90
19.85
0
1
8498
11:31:16
19.85
19.90
19.85
0
15
8497
11:31:14
19.85
19.90
19.85
0
10
8482
11:31:12
19.85
19.90
19.85
0
1
8472
11:31:09
19.85
19.90
19.85
0
1
8471
11:31:06
19.85
19.90
19.85
0
4
8470
11:31:03
19.85
19.90
19.85
0
4
8466
11:31:02
19.85
19.90
19.85
0
1
8462
11:30:55
19.85
19.90
19.85
0
1
8461
11:30:52
19.90
19.95
19.90
+0.05
16
8460
11:30:50
19.90
19.95
19.90
+0.05
5
8444
11:30:45
19.90
19.95
19.90
+0.05
2
8439
11:30:41
19.90
19.95
19.90
+0.05
1
8437
11:30:41
19.90
19.95
19.90
+0.05
1
8436
11:30:41
19.90
19.95
19.90
+0.05
2
8435
11:30:41
19.90
19.95
19.90
+0.05
1
8433
11:30:24
19.95
20.00
19.95
+0.10
3
8432
11:30:24
19.95
20.00
19.95
+0.10
2
8429
11:30:24
19.95
20.00
19.95
+0.10
5
8427
11:30:24
19.95
20.00
19.95
+0.10
5
8422
11:30:23
19.95
20.00
19.95
+0.10
1
8417
11:30:21
19.95
20.00
19.95
+0.10
1
8416
11:30:18
19.95
20.00
19.95
+0.10
1
8415
11:30:14
19.95
20.00
19.95
+0.10
2
8414
11:30:13
19.95
20.00
19.95
+0.10
4
8412
11:30:13
19.95
20.00
19.95
+0.10
2
8408
11:29:52
19.95
20.00
20.00
+0.15
2
8406
11:29:18
20.00
20.05
20.00
+0.15
3
8404
11:29:18
20.00
20.05
20.00
+0.15
7
8401
11:29:18
20.00
20.05
20.00
+0.15
1
8394
11:29:17
20.00
20.05
20.00
+0.15
2
8393
11:29:15
20.00
20.05
20.00
+0.15
1
8391
11:29:10
20.00
20.05
20.00
+0.15
10
8390
11:29:05
20.00
20.05
20.00
+0.15
1
8380
11:29:03
20.00
20.05
20.00
+0.15
5
8379
11:28:59
20.00
20.05
20.00
+0.15
3
8374
11:28:55
20.00
20.05
20.00
+0.15
10
8371
11:28:49
20.00
20.05
20.00
+0.15
1
8361
11:28:49
20.00
20.05
20.00
+0.15
2
8360
11:28:43
20.00
20.05
20.00
+0.15
1
8358
11:28:35
20.00
20.05
20.00
+0.15
10
8357
11:28:25
20.00
20.05
20.00
+0.15
1
8347
11:28:17
20.00
20.05
20.00
+0.15
1
8346
11:28:11
20.00
20.05
20.00
+0.15
2
8345
11:28:08
20.00
20.05
20.00
+0.15
1
8343
11:27:44
20.00
20.05
20.00
+0.15
1
8342
11:27:38
20.00
20.05
20.00
+0.15
8
8341
11:27:20
20.05
20.10
20.05
+0.20
2
8333
11:27:10
20.00
20.05
20.05
+0.20
1
8331
11:27:03
20.05
20.15
20.05
+0.20
2
8330
11:26:58
20.05
20.15
20.05
+0.20
3
8328
11:26:54
20.05
20.15
20.05
+0.20
2
8325
11:26:52
20.05
20.15
20.05
+0.20
1
8323
11:26:46
20.05
20.15
20.05
+0.20
2
8322
11:26:37
20.10
20.15
20.10
+0.25
4
8320
11:26:37
20.10
20.15
20.10
+0.25
1
8316
11:26:29
20.10
20.15
20.10
+0.25
1
8315
11:26:11
20.05
20.10
20.10
+0.25
3
8314
11:25:28
20.10
20.15
20.10
+0.25
1
8311
11:23:56
20.10
20.15
20.10
+0.25
1
8310
11:23:44
20.10
20.15
20.10
+0.25
1
8309
11:23:41
20.05
20.10
20.10
+0.25
10
8308
11:22:38
20.00
20.10
20.10
+0.25
2
8298
11:22:29
20.00
20.10
20.00
+0.15
1
8296
11:22:22
20.05
20.10
20.05
+0.20
5
8295
11:22:18
20.05
20.10
20.05
+0.20
1
8290
11:22:15
20.05
20.10
20.05
+0.20
6
8289
11:22:14
20.05
20.10
20.05
+0.20
1
8283
11:21:33
20.05
20.10
20.05
+0.20
1
8282
11:20:28
20.05
20.10
20.05
+0.20
1
8281
11:20:25
20.05
20.10
20.05
+0.20
1
8280
11:19:05
20.05
20.10
20.05
+0.20
3
8279
11:19:00
20.05
20.10
20.10
+0.25
2
8276
11:18:49
20.05
20.10
20.05
+0.20
1
8274
11:17:02
20.10
20.15
20.10
+0.25
4
8273
11:16:47
20.10
20.15
20.10
+0.25
8
8269
11:16:32
20.05
20.10
20.10
+0.25
4
8261
11:16:32
20.05
20.10
20.10
+0.25
3
8257
11:16:30
20.05
20.10
20.10
+0.25
1
8254
11:16:24
20.05
20.10
20.10
+0.25
5
8253
11:16:18
20.05
20.10
20.10
+0.25
5
8248
11:15:28
20.05
20.10
20.10
+0.25
1
8243
11:15:04
20.05
20.10
20.10
+0.25
2
8242
11:14:49
20.05
20.10
20.10
+0.25
3
8240
11:14:25
20.05
20.10
20.10
+0.25
1
8237
11:12:54
20.05
20.10
20.10
+0.25
1
8236
11:12:44
20.05
20.10
20.05
+0.20
8
8235
11:12:25
20.05
20.10
20.10
+0.25
1
8227
11:11:43
20.05
20.10
20.10
+0.25
1
8226
11:11:33
20.05
20.10
20.10
+0.25
1
8225
11:11:31
20.05
20.10
20.10
+0.25
1
8224
11:09:59
20.05
20.10
20.10
+0.25
5
8223
11:09:40
20.05
20.10
20.10
+0.25
1
8218
11:09:29
20.05
20.10
20.10
+0.25
1
8217
11:09:13
20.05
20.10
20.05
+0.20
1
8216
11:09:00
20.00
20.05
20.05
+0.20
7
8215
11:08:51
20.00
20.05
20.05
+0.20
2
8208
11:08:48
20.00
20.05
20.05
+0.20
1
8206
11:08:36
20.00
20.05
20.05
+0.20
3
8205
11:08:11
20.00
20.05
20.00
+0.15
2
8202
11:07:38
20.00
20.05
20.00
+0.15
1
8200
11:07:06
20.00
20.05
20.00
+0.15
5
8199
11:07:01
20.00
20.05
20.05
+0.20
1
8194
11:06:49
20.00
20.05
20.00
+0.15
10
8193
11:06:41
20.00
20.05
20.00
+0.15
2
8183
11:06:38
20.00
20.05
20.00
+0.15
10
8181
11:06:38
20.00
20.05
20.00
+0.15
2
8171
11:06:38
20.00
20.05
20.00
+0.15
7
8169
11:06:38
20.00
20.05
20.00
+0.15
3
8162
11:06:27
20.00
20.05
20.05
+0.20
2
8159
11:05:45
20.00
20.05
20.00
+0.15
3
8157
11:05:14
20.00
20.05
20.00
+0.15
1
8154
11:05:02
20.00
20.05
20.05
+0.20
1
8153
11:04:55
20.00
20.05
20.00
+0.15
2
8152
11:04:12
20.00
20.05
20.00
+0.15
16
8150
11:04:12
20.00
20.10
20.00
+0.15
16
8134
11:04:07
20.00
20.05
20.05
+0.20
2
8118
11:03:51
20.00
20.10
20.00
+0.15
1
8116
11:03:50
20.00
20.10
20.10
+0.25
1
8115
11:03:49
20.00
20.10
20.00
+0.15
1
8114
11:03:48
20.05
20.10
20.05
+0.20
4
8113
11:02:23
20.05
20.10
20.05
+0.20
5
8109
11:02:22
20.05
20.10
20.05
+0.20
1
8104
11:02:11
20.05
20.10
20.05
+0.20
1
8103
11:02:11
20.00
20.05
20.05
+0.20
1
8102
11:01:45
20.05
20.10
20.05
+0.20
1
8101
11:01:16
20.00
20.10
20.10
+0.25
1
8100
11:01:13
20.00
20.05
20.05
+0.20
1
8099
11:01:07
20.00
20.05
20.05
+0.20
1
8098
11:00:54
20.05
20.10
20.05
+0.20
1
8097
11:00:40
20.00
20.05
20.05
+0.20
2
8096
11:00:25
20.00
20.05
20.00
+0.15
5
8094
11:00:25
20.00
20.05
20.00
+0.15
1
8089
11:00:19
20.00
20.05
20.05
+0.20
10
8088
11:00:08
20.00
20.05
20.00
+0.15
1
8078
11:00:03
20.00
20.05
20.00
+0.15
2
8077
11:00:02
20.00
20.05
20.00
+0.15
10
8075
10:59:42
20.00
20.05
20.05
+0.20
1
8065
10:59:42
20.00
20.05
20.05
+0.20
1
8064
10:59:12
20.00
20.05
20.00
+0.15
1
8063
10:58:59
20.00
20.05
20.05
+0.20
1
8062
10:58:23
20.05
20.10
20.05
+0.20
2
8061
10:58:23
20.00
20.10
20.10
+0.25
5
8059
10:58:22
20.00
20.10
20.00
+0.15
3
8054
10:58:11
20.05
20.10
20.05
+0.20
1
8051
10:58:11
20.00
20.05
20.05
+0.20
1
8050
10:58:03
20.05
20.10
20.05
+0.20
1
8049
10:58:03
20.00
20.05
20.05
+0.20
1
8048
10:57:57
20.05
20.10
20.05
+0.20
2
8047
10:57:56
20.05
20.10
20.05
+0.20
2
8045
10:57:40
20.05
20.10
20.05
+0.20
1
8043
10:57:30
20.00
20.05
20.05
+0.20
2
8042
10:57:12
20.05
20.10
20.05
+0.20
1
8040
10:57:11
20.00
20.10
20.00
+0.15
1
8039
10:57:01
20.00
20.10
20.10
+0.25
2
8038
10:56:55
20.05
20.10
20.05
+0.20
11
8036
10:56:55
20.05
20.10
20.05
+0.20
2
8025
10:56:34
20.05
20.10
20.10
+0.25
1
8023
10:56:07
20.05
20.10
20.10
+0.25
1
8022
10:55:56
20.05
20.10
20.10
+0.25
1
8021
10:55:41
20.05
20.10
20.10
+0.25
1
8020
10:55:41
20.05
20.10
20.05
+0.20
1
8019
10:55:41
20.05
20.10
20.05
+0.20
1
8018
10:55:41
20.05
20.10
20.05
+0.20
12
8017
10:55:25
20.05
20.10
20.05
+0.20
4
8005
10:55:08
20.10
20.15
20.10
+0.25
19
8001
10:55:08
20.05
20.10
20.10
+0.25
1
7982
10:54:51
20.10
20.15
20.10
+0.25
5
7981
10:54:27
20.10
20.20
20.10
+0.25
1
7976
10:53:43
20.10
20.20
20.20
+0.35
1
7975
10:53:29
20.10
20.20
20.20
+0.35
1
7974
10:53:24
20.15
20.20
20.15
+0.30
1
7973
10:53:16
20.10
20.15
20.15
+0.30
1
7972
10:53:05
20.05
20.10
20.10
+0.25
2
7971
10:53:05
20.05
20.10
20.05
+0.20
1
7969
10:52:42
20.05
20.10
20.05
+0.20
1
7968
10:52:35
20.00
20.05
20.05
+0.20
1
7967
10:52:32
20.05
20.10
20.05
+0.20
3
7966
10:52:23
20.05
20.10
20.05
+0.20
1
7963
10:52:03
20.05
20.10
20.05
+0.20
1
7962
10:51:58
20.05
20.10
20.05
+0.20
3
7961
10:51:58
20.05
20.10
20.05
+0.20
4
7958
10:51:54
20.05
20.10
20.05
+0.20
6
7954
10:51:54
20.05
20.10
20.05
+0.20
1
7948
10:51:51
20.05
20.10
20.05
+0.20
1
7947
10:51:51
20.10
20.15
20.10
+0.25
9
7946
10:51:46
20.10
20.15
20.10
+0.25
1
7937
10:51:46
20.10
20.15
20.10
+0.25
1
7936
10:51:22
20.10
20.15
20.10
+0.25
1
7935
10:51:21
20.10
20.15
20.15
+0.30
2
7934
10:50:47
20.10
20.15
20.15
+0.30
1
7932
10:50:27
20.10
20.15
20.15
+0.30
1
7931
10:49:05
20.10
20.25
20.25
+0.40
2
7930
10:49:03
20.05
20.10
20.10
+0.25
2
7928
10:48:54
20.05
20.10
20.05
+0.20
1
7926
10:48:52
20.05
20.10
20.05
+0.20
1
7925
10:48:51
20.05
20.10
20.10
+0.25
2
7924
10:48:51
20.05
20.10
20.10
+0.25
1
7922
10:48:50
20.05
20.10
20.05
+0.20
1
7921
10:48:46
20.00
20.05
20.05
+0.20
1
7920
10:48:46
20.05
20.10
20.05
+0.20
5
7919
10:48:45
20.05
20.10
20.05
+0.20
4
7914
10:48:43
20.05
20.10
20.05
+0.20
1
7910
10:48:42
20.05
20.10
20.05
+0.20
1
7909
10:48:39
20.05
20.10
20.05
+0.20
12
7908
10:48:35
20.10
20.15
20.10
+0.25
1
7896
10:48:34
20.05
20.10
20.10
+0.25
1
7895
10:48:34
20.10
20.15
20.10
+0.25
1
7894
10:48:29
20.05
20.10
20.10
+0.25
1
7893
10:48:27
20.10
20.20
20.10
+0.25
10
7892
10:48:26
20.10
20.20
20.10
+0.25
5
7882
10:48:26
20.15
20.20
20.10
+0.25
4
7877
10:48:26
20.15
20.20
20.15
+0.30
1
7873
10:48:25
20.15
20.20
20.15
+0.30
1
7872
10:48:22
20.15
20.20
20.15
+0.30
5
7871
10:48:22
20.15
20.20
20.15
+0.30
5
7866
10:48:20
20.15
20.25
20.15
+0.30
5
7861
10:48:20
20.20
20.25
20.15
+0.30
1
7856
10:48:20
20.20
20.25
20.20
+0.35
4
7855
10:48:17
20.20
20.25
20.20
+0.35
5
7851
10:48:16
20.20
20.30
20.20
+0.35
5
7846
10:48:16
20.20
20.30
20.20
+0.35
1
7841
10:48:15
20.20
20.30
20.20
+0.35
5
7840
10:48:15
20.20
20.30
20.30
+0.45
2
7835
10:48:15
20.25
20.30
20.25
+0.40
11
7833
10:48:15
20.25
20.30
20.25
+0.40
5
7822
10:47:34
20.25
20.30
20.30
+0.45
1
7817
10:47:31
20.25
20.30
20.25
+0.40
1
7816
10:47:17
20.25
20.30
20.25
+0.40
1
7815
10:46:48
20.25
20.30
20.30
+0.45
1
7814
10:46:36
20.25
20.30
20.30
+0.45
4
7813
10:46:32
20.25
20.30
20.30
+0.45
1
7809
10:46:27
20.25
20.30
20.30
+0.45
1
7808
10:46:16
20.25
20.30
20.30
+0.45
2
7807
10:46:06
20.25
20.30
20.30
+0.45
1
7805
10:46:02
20.25
20.30
20.25
+0.40
1
7804
10:46:01
20.25
20.30
20.30
+0.45
1
7803
10:45:49
20.25
20.30
20.25
+0.40
1
7802
10:45:39
20.25
20.30
20.25
+0.40
8
7801
10:45:37
20.25
20.30
20.25
+0.40
1
7793
10:45:33
20.25
20.30
20.25
+0.40
7
7792
10:45:11
20.25
20.30
20.25
+0.40
5
7785
10:44:34
20.25
20.30
20.25
+0.40
4
7780
10:44:29
20.25
20.30
20.30
+0.45
1
7776
10:44:22
20.25
20.30
20.30
+0.45
1
7775
10:44:21
20.30
20.35
20.30
+0.45
9
7774
10:44:14
20.30
20.35
20.30
+0.45
5
7765
10:43:42
20.30
20.35
20.30
+0.45
1
7760
10:43:31
20.30
20.35
20.30
+0.45
5
7759
10:43:30
20.30
20.35
20.30
+0.45
2
7754
10:43:29
20.30
20.35
20.35
+0.50
1
7752
10:43:11
20.30
20.35
20.30
+0.45
1
7751
10:42:42
20.30
20.35
20.30
+0.45
1
7750
10:42:39
20.30
20.35
20.30
+0.45
3
7749
10:41:47
20.25
20.30
20.30
+0.45
1
7746
10:41:46
20.25
20.30
20.30
+0.45
1
7745
10:41:39
20.25
20.30
20.30
+0.45
10
7744
10:41:29
20.25
20.30
20.25
+0.40
1
7734
10:41:17
20.25
20.30
20.25
+0.40
1
7733
10:41:16
20.25
20.30
20.25
+0.40
1
7732
10:41:16
20.25
20.30
20.25
+0.40
4
7731
10:40:41
20.25
20.30
20.25
+0.40
1
7727
10:40:32
20.25
20.30
20.25
+0.40
1
7726
10:40:19
20.25
20.30
20.30
+0.45
1
7725
10:40:02
20.25
20.30
20.25
+0.40
2
7724
10:39:46
20.25
20.30
20.25
+0.40
10
7722
10:39:46
20.25
20.30
20.30
+0.45
1
7712
10:39:31
20.25
20.30
20.25
+0.40
1
7711
10:39:28
20.25
20.30
20.25
+0.40
3
7710
10:39:18
20.25
20.30
20.25
+0.40
2
7707
10:39:17
20.25
20.30
20.25
+0.40
1
7705
10:39:17
20.25
20.30
20.25
+0.40
4
7704
10:38:56
20.20
20.25
20.25
+0.40
1
7700
10:38:36
20.25
20.30
20.25
+0.40
4
7699
10:38:36
20.25
20.30
20.25
+0.40
1
7695
10:38:36
20.25
20.30
20.25
+0.40
2
7694
10:38:36
20.25
20.35
20.25
+0.40
12
7692
10:38:29
20.30
20.35
20.30
+0.45
5
7680
10:38:23
20.25
20.30
20.35
+0.50
3
7675
10:38:23
20.25
20.30
20.30
+0.45
2
7672
10:38:19
20.25
20.30
20.30
+0.45
2
7670
10:38:13
20.30
20.35
20.30
+0.45
1
7668
10:38:12
20.25
20.30
20.30
+0.45
1
7667
10:38:08
20.25
20.30
20.25
+0.40
2
7666
10:38:04
20.30
20.35
20.30
+0.45
1
7664
10:37:43
20.30
20.35
20.30
+0.45
1
7663
10:37:43
20.30
20.35
20.30
+0.45
1
7662
10:37:43
20.30
20.35
20.30
+0.45
7
7661
10:37:43
20.25
20.30
20.30
+0.45
1
7654
10:37:40
20.25
20.30
20.30
+0.45
1
7653
10:37:37
20.25
20.30
20.30
+0.45
1
7652
10:37:31
20.25
20.30
20.30
+0.45
1
7651
10:37:26
20.25
20.30
20.30
+0.45
1
7650
10:37:26
20.25
20.30
20.30
+0.45
1
7649
10:37:25
20.25
20.30
20.30
+0.45
1
7648
10:37:19
20.25
20.30
20.30
+0.45
1
7647
10:37:18
20.25
20.30
20.30
+0.45
1
7646
10:37:14
20.25
20.30
20.30
+0.45
1
7645
10:37:13
20.30
20.35
20.30
+0.45
2
7644
10:37:02
20.30
20.35
20.30
+0.45
2
7642
10:37:02
20.30
20.35
20.30
+0.45
1
7640
10:36:46
20.30
20.40
20.30
+0.45
1
7639
10:36:43
20.25
20.40
20.25
+0.40
1
7638
10:36:43
20.30
20.40
20.25
+0.40
3
7637
10:36:43
20.30
20.40
20.30
+0.45
2
7634
10:36:42
20.35
20.40
20.35
+0.50
1
7632
10:36:42
20.30
20.35
20.35
+0.50
1
7631
10:36:41
20.30
20.35
20.35
+0.50
1
7630
10:36:30
20.35
20.40
20.35
+0.50
2
7629
10:36:30
20.30
20.35
20.35
+0.50
1
7627
10:36:27
20.30
20.45
20.30
+0.45
11
7626
10:36:27
20.30
20.35
20.35
+0.50
1
7615
10:36:20
20.35
20.45
20.35
+0.50
2
7614
10:36:09
20.35
20.45
20.35
+0.50
3
7612
10:36:05
20.35
20.45
20.35
+0.50
1
7609
10:36:05
20.30
20.40
20.40
+0.55
5
7608
10:36:00
20.30
20.40
20.30
+0.45
1
7603
10:36:00
20.35
20.45
20.30
+0.45
3
7602
10:36:00
20.35
20.45
20.35
+0.50
8
7599
10:35:59
20.35
20.40
20.40
+0.55
1
7591
10:35:57
20.40
20.45
20.40
+0.55
1
7590
10:35:50
20.35
20.45
20.45
+0.60
3
7589
10:35:50
20.35
20.45
20.45
+0.60
1
7586
10:35:47
20.40
20.50
20.40
+0.55
21
7585
10:35:47
20.45
20.50
20.45
+0.60
2
7564
10:35:35
20.45
20.50
20.45
+0.60
1
7562
10:35:35
20.45
20.50
20.50
+0.65
1
7561
10:35:33
20.45
20.50
20.45
+0.60
1
7560
10:35:31
20.45
20.50
20.45
+0.60
5
7559
10:35:22
20.45
20.50
20.45
+0.60
3
7554
10:35:22
20.45
20.50
20.50
+0.65
1
7551
10:35:14
20.45
20.50
20.45
+0.60
3
7550
10:35:14
20.45
20.50
20.45
+0.60
2
7547
10:35:11
20.45
20.55
20.45
+0.60
10
7545
10:35:11
20.45
20.55
20.55
+0.70
1
7535
10:35:06
20.45
20.55
20.45
+0.60
1
7534
10:35:06
20.45
20.55
20.45
+0.60
1
7533
10:35:06
20.50
20.55
20.50
+0.65
1
7532
10:35:05
20.50
20.60
20.50
+0.65
28
7531
10:35:03
20.55
20.65
20.55
+0.70
7
7503
10:35:02
20.60
20.70
20.60
+0.75
3
7496
10:34:59
20.55
20.65
20.65
+0.80
2
7493
10:34:58
20.55
20.65
20.65
+0.80
1
7491
10:34:58
20.55
20.60
20.70
+0.85
2
7490
10:34:58
20.55
20.60
20.65
+0.80
5
7488
10:34:58
20.55
20.60
20.60
+0.75
3
7483
10:34:56
20.55
20.60
20.60
+0.75
1
7480
10:34:55
20.55
20.60
20.65
+0.80
4
7479
10:34:55
20.55
20.60
20.60
+0.75
1
7475
10:34:54
20.55
20.60
20.60
+0.75
1
7474
10:34:50
20.55
20.60
20.60
+0.75
3
7473
10:34:46
20.60
20.65
20.60
+0.75
25
7470
10:34:46
20.55
20.60
20.60
+0.75
5
7445
10:34:42
20.50
20.60
20.60
+0.75
3
7440
10:34:41
20.50
20.60
20.60
+0.75
1
7437
10:34:39
20.50
20.60
20.60
+0.75
2
7436
10:34:38
20.50
20.60
20.60
+0.75
5
7434
10:34:38
20.50
20.60
20.60
+0.75
1
7429
10:34:38
20.55
20.60
20.55
+0.70
3
7428
10:34:37
20.55
20.60
20.60
+0.75
1
7425
10:34:34
20.55
20.60
20.60
+0.75
2
7424
10:34:34
20.60
20.65
20.60
+0.75
24
7422
10:34:34
20.65
20.70
20.65
+0.80
1
7398
10:34:33
20.65
20.70
20.65
+0.80
2
7397
10:34:33
20.60
20.65
20.65
+0.80
3
7395
10:34:33
20.60
20.65
20.65
+0.80
5
7392
10:34:31
20.60
20.65
20.65
+0.80
1
7387
10:34:28
20.60
20.65
20.65
+0.80
5
7386
10:34:28
20.60
20.65
20.60
+0.75
1
7381
10:34:27
20.60
20.65
20.60
+0.75
6
7380
10:34:25
20.55
20.60
20.60
+0.75
4
7374
10:34:25
20.55
20.60
20.60
+0.75
1
7370
10:34:24
20.50
20.60
20.60
+0.75
1
7369
10:34:21
20.50
20.55
20.60
+0.75
9
7368
10:34:21
20.50
20.55
20.55
+0.70
1
7359
10:34:20
20.50
20.55
20.60
+0.75
2
7358
10:34:20
20.50
20.55
20.55
+0.70
3
7356
10:34:15
20.50
20.55
20.55
+0.70
1
7353
10:34:07
20.50
20.55
20.50
+0.65
2
7352
10:34:04
20.55
20.60
20.55
+0.70
1
7350
10:33:54
20.50
20.60
20.50
+0.65
5
7349
10:33:53
20.50
20.55
20.55
+0.70
8
7344
10:33:51
20.50
20.55
20.55
+0.70
6
7336
10:33:50
20.50
20.55
20.55
+0.70
1
7330
10:33:46
20.50
20.55
20.55
+0.70
1
7329
10:33:43
20.50
20.55
20.55
+0.70
1
7328
10:33:41
20.50
20.55
20.55
+0.70
1
7327
10:33:39
20.45
20.50
20.50
+0.65
1
7326
10:33:39
20.45
20.50
20.50
+0.65
1
7325
10:33:39
20.50
20.55
20.50
+0.65
1
7324
10:33:36
20.45
20.50
20.50
+0.65
1
7323
10:33:36
20.50
20.55
20.50
+0.65
18
7322
10:33:26
20.50
20.55
20.50
+0.65
1
7304
10:33:23
20.50
20.55
20.50
+0.65
1
7303
10:33:23
20.50
20.55
20.50
+0.65
1
7302
10:33:16
20.50
20.55
20.45
+0.60
1
7301
10:33:16
20.50
20.55
20.50
+0.65
1
7300
10:33:16
20.50
20.55
20.50
+0.65
1
7299
10:33:11
20.45
20.50
20.50
+0.65
2
7298
10:33:11
20.45
20.50
20.50
+0.65
20
7296
10:33:11
20.45
20.50
20.45
+0.60
1
7276
10:33:10
20.40
20.45
20.45
+0.60
1
7275
10:33:10
20.40
20.45
20.45
+0.60
5
7274
10:33:10
20.40
20.45
20.45
+0.60
1
7269
10:33:08
20.40
20.45
20.45
+0.60
1
7268
10:33:03
20.40
20.45
20.45
+0.60
1
7267
10:32:58
20.35
20.45
20.45
+0.60
5
7266
10:32:58
20.35
20.40
20.40
+0.55
1
7261
10:32:57
20.35
20.40
20.40
+0.55
5
7260
10:32:54
20.40
20.45
20.40
+0.55
1
7255
10:32:48
20.35
20.45
20.45
+0.60
1
7254
10:32:48
20.40
20.45
20.40
+0.55
4
7253
10:32:46
20.40
20.45
20.40
+0.55
1
7249
10:32:40
20.40
20.45
20.45
+0.60
1
7248
10:32:40
20.40
20.45
20.40
+0.55
11
7247
10:32:35
20.40
20.45
20.45
+0.60
1
7236
10:32:33
20.40
20.45
20.40
+0.55
1
7235
10:32:32
20.40
20.45
20.45
+0.60
1
7234
10:32:31
20.40
20.45
20.45
+0.60
1
7233
10:32:30
20.45
20.50
20.45
+0.60
34
7232
10:32:30
20.45
20.50
20.45
+0.60
10
7198
10:32:28
20.45
20.50
20.50
+0.65
1
7188
10:32:24
20.50
20.55
20.50
+0.65
1
7187
10:32:24
20.45
20.50
20.50
+0.65
1
7186
10:32:22
20.45
20.50
20.50
+0.65
1
7185
10:32:22
20.50
20.55
20.50
+0.65
1
7184
10:32:22
20.45
20.50
20.55
+0.70
1
7183
10:32:22
20.45
20.50
20.50
+0.65
3
7182
10:32:22
20.50
20.55
20.50
+0.65
32
7179
10:32:20
20.50
20.55
20.55
+0.70
4
7147
10:32:19
20.50
20.55
20.55
+0.70
1
7143
10:32:18
20.50
20.55
20.55
+0.70
3
7142
10:32:17
20.50
20.55
20.55
+0.70
1
7139
10:32:16
20.50
20.55
20.55
+0.70
3
7138
10:32:16
20.50
20.55
20.55
+0.70
1
7135
10:32:16
20.50
20.55
20.50
+0.65
1
7134
10:32:13
20.50
20.55
20.55
+0.70
1
7133
10:32:12
20.50
20.55
20.55
+0.70
1
7132
10:32:08
20.50
20.60
20.60
+0.75
3
7131
10:32:07
20.55
20.60
20.55
+0.70
16
7128
10:32:05
20.55
20.60
20.55
+0.70
1
7112
10:32:02
20.55
20.60
20.60
+0.75
1
7111
10:32:00
20.55
20.60
20.55
+0.70
1
7110
10:31:57
20.55
20.60
20.55
+0.70
8
7109
10:31:57
20.55
20.60
20.55
+0.70
3
7101
10:31:52
20.55
20.60
20.55
+0.70
9
7098
10:31:52
20.55
20.60
20.55
+0.70
1
7089
10:31:49
20.50
20.55
20.60
+0.75
2
7088
10:31:49
20.50
20.55
20.55
+0.70
1
7086
10:31:48
20.50
20.55
20.55
+0.70
1
7085
10:31:48
20.50
20.55
20.55
+0.70
1
7084
10:31:48
20.55
20.60
20.55
+0.70
5
7083
10:31:48
20.50
20.55
20.55
+0.70
5
7078
10:31:46
20.50
20.55
20.55
+0.70
1
7073
10:31:45
20.55
20.60
20.55
+0.70
4
7072
10:31:45
20.50
20.55
20.55
+0.70
1
7068
10:31:44
20.50
20.55
20.55
+0.70
1
7067
10:31:42
20.55
20.60
20.55
+0.70
10
7066
10:31:41
20.50
20.55
20.55
+0.70
1
7056
10:31:40
20.50
20.55
20.55
+0.70
1
7055
10:31:39
20.55
20.60
20.55
+0.70
2
7054
10:31:39
20.50
20.55
20.60
+0.75
1
7052
10:31:39
20.50
20.55
20.55
+0.70
4
7051
10:31:39
20.50
20.55
20.50
+0.65
1
7047
10:31:39
20.50
20.55
20.50
+0.65
8
7046
10:31:39
20.50
20.55
20.55
+0.70
10
7038
10:31:38
20.55
20.60
20.55
+0.70
3
7028
10:31:38
20.55
20.60
20.55
+0.70
2
7025
10:31:37
20.50
20.55
20.55
+0.70
1
7023
10:31:36
20.55
20.60
20.55
+0.70
4
7022
10:31:36
20.55
20.60
20.55
+0.70
1
7018
10:31:30
20.55
20.60
20.55
+0.70
1
7017
10:31:30
20.50
20.55
20.55
+0.70
2
7016
10:31:30
20.50
20.55
20.55
+0.70
4
7014
10:31:28
20.50
20.55
20.55
+0.70
2
7010
10:31:28
20.50
20.55
20.55
+0.70
2
7008
10:31:28
20.50
20.55
20.55
+0.70
1
7006
10:31:28
20.50
20.55
20.55
+0.70
1
7005
10:31:27
20.50
20.55
20.55
+0.70
1
7004
10:31:26
20.50
20.55
20.55
+0.70
1
7003
10:31:25
20.50
20.55
20.55
+0.70
5
7002
10:31:25
20.50
20.55
20.55
+0.70
1
6997
10:31:25
20.50
20.55
20.55
+0.70
2
6996
10:31:24
20.50
20.55
20.55
+0.70
1
6994
10:31:23
20.50
20.55
20.55
+0.70
1
6993
10:31:22
20.50
20.55
20.55
+0.70
1
6992
10:31:21
20.50
20.55
20.55
+0.70
1
6991
10:31:19
20.50
20.55
20.55
+0.70
1
6990
10:31:14
20.50
20.55
20.50
+0.65
1
6989
10:31:14
20.50
20.55
20.50
+0.65
2
6988
10:31:13
20.50
20.55
20.55
+0.70
3
6986
10:31:13
20.50
20.55
20.55
+0.70
8
6983
10:31:10
20.50
20.55
20.50
+0.65
1
6975
10:31:07
20.45
20.50
20.50
+0.65
1
6974
10:31:06
20.45
20.50
20.50
+0.65
1
6973
10:31:06
20.45
20.50
20.50
+0.65
6
6972
10:30:55
20.45
20.50
20.45
+0.60
1
6966
10:30:55
20.40
20.50
20.50
+0.65
8
6965
10:30:55
20.40
20.45
20.45
+0.60
1
6957
10:30:55
20.45
20.50
20.45
+0.60
2
6956
10:30:54
20.40
20.50
20.50
+0.65
5
6954
10:30:54
20.40
20.45
20.50
+0.65
4
6949
10:30:54
20.40
20.45
20.45
+0.60
1
6945
10:30:54
20.40
20.45
20.50
+0.65
3
6944
10:30:54
20.40
20.45
20.45
+0.60
2
6941
10:30:53
20.40
20.45
20.45
+0.60
5
6939
10:30:52
20.40
20.45
20.45
+0.60
1
6934
10:30:52
20.40
20.45
20.45
+0.60
2
6933
10:30:52
20.40
20.45
20.45
+0.60
1
6931
10:30:51
20.40
20.45
20.45
+0.60
1
6930
10:30:51
20.40
20.45
20.45
+0.60
1
6929
10:30:48
20.45
20.50
20.45
+0.60
1
6928
10:30:47
20.40
20.50
20.50
+0.65
1
6927
10:30:46
20.45
20.50
20.45
+0.60
4
6926
10:30:45
20.45
20.50
20.45
+0.60
1
6922
10:30:45
20.45
20.50
20.50
+0.65
2
6921
10:30:42
20.45
20.50
20.45
+0.60
1
6919
10:30:41
20.45
20.50
20.50
+0.65
1
6918
10:30:40
20.45
20.50
20.45
+0.60
1
6917
10:30:38
20.45
20.50
20.45
+0.60
1
6916
10:30:36
20.45
20.50
20.45
+0.60
1
6915
10:30:33
20.45
20.50
20.45
+0.60
1
6914
10:30:33
20.40
20.45
20.45
+0.60
1
6913
10:30:32
20.40
20.45
20.45
+0.60
1
6912
10:30:32
20.40
20.45
20.45
+0.60
1
6911
10:30:32
20.40
20.45
20.45
+0.60
1
6910
10:30:31
20.40
20.45
20.45
+0.60
2
6909
10:30:31
20.40
20.45
20.45
+0.60
3
6907
10:30:30
20.40
20.45
20.45
+0.60
1
6904
10:30:30
20.40
20.45
20.45
+0.60
1
6903
10:30:29
20.40
20.45
20.45
+0.60
3
6902
10:30:29
20.40
20.45
20.45
+0.60
1
6899
10:30:28
20.40
20.45
20.45
+0.60
1
6898
10:30:28
20.40
20.45
20.45
+0.60
1
6897
10:30:27
20.40
20.45
20.45
+0.60
1
6896
10:30:26
20.40
20.45
20.45
+0.60
1
6895
10:30:26
20.40
20.45
20.45
+0.60
3
6894
10:30:24
20.40
20.45
20.45
+0.60
1
6891
10:30:23
20.40
20.45
20.45
+0.60
1
6890
10:30:22
20.40
20.45
20.45
+0.60
1
6889
10:30:22
20.40
20.45
20.40
+0.55
1
6888
10:30:21
20.40
20.45
20.45
+0.60
1
6887
10:30:21
20.40
20.45
20.45
+0.60
3
6886
10:30:21
20.40
20.45
20.45
+0.60
2
6883
10:30:21
20.45
20.50
20.45
+0.60
6
6881
10:30:20
20.40
20.50
20.40
+0.55
1
6875
10:30:20
20.40
20.50
20.50
+0.65
46
6874
10:30:20
20.40
20.50
20.50
+0.65
1
6828
10:30:20
20.45
20.50
20.50
+0.65
1
6827
10:30:20
20.40
20.50
20.50
+0.65
1
6826
10:30:20
20.40
20.45
20.50
+0.65
21
6825
10:30:20
20.40
20.45
20.45
+0.60
29
6804
10:30:17
20.40
20.45
20.40
+0.55
1
6775
10:30:17
20.40
20.45
20.40
+0.55
1
6774
10:30:17
20.40
20.45
20.45
+0.60
1
6773
10:30:15
20.40
20.45
20.45
+0.60
1
6772
10:30:14
20.40
20.45
20.45
+0.60
1
6771
10:30:12
20.40
20.45
20.40
+0.55
1
6770
10:30:10
20.40
20.45
20.40
+0.55
4
6769
10:30:10
20.40
20.45
20.45
+0.60
3
6765
10:30:09
20.40
20.45
20.40
+0.55
2
6762
10:30:09
20.40
20.45
20.45
+0.60
1
6760
10:30:09
20.40
20.45
20.45
+0.60
5
6759
10:30:09
20.40
20.45
20.45
+0.60
1
6754
10:30:09
20.40
20.45
20.45
+0.60
1
6753
10:30:09
20.40
20.45
20.45
+0.60
2
6752
10:30:09
20.40
20.45
20.45
+0.60
10
6750
10:30:09
20.35
20.40
20.45
+0.60
1
6740
10:30:09
20.35
20.40
20.40
+0.55
2
6739
10:30:09
20.35
20.45
20.35
+0.50
7
6737
10:30:09
20.40
20.45
20.40
+0.55
2
6730
10:30:09
20.35
20.40
20.40
+0.55
6
6728
10:30:08
20.35
20.40
20.40
+0.55
25
6722
10:30:04
20.35
20.40
20.40
+0.55
1
6697
10:30:04
20.35
20.40
20.40
+0.55
1
6696
10:30:04
20.35
20.40
20.40
+0.55
5
6695
10:30:03
20.35
20.40
20.40
+0.55
1
6690
10:30:03
20.35
20.40
20.40
+0.55
3
6689
10:30:03
20.35
20.40
20.40
+0.55
2
6686
10:30:02
20.35
20.40
20.40
+0.55
2
6684
10:30:00
20.30
20.35
20.40
+0.55
2
6682
10:30:00
20.30
20.35
20.35
+0.50
1
6680
10:30:00
20.35
20.40
20.35
+0.50
4
6679
10:29:59
20.35
20.40
20.40
+0.55
1
6675
10:29:57
20.35
20.40
20.40
+0.55
1
6674
10:29:56
20.35
20.40
20.35
+0.50
3
6673
10:29:54
20.35
20.40
20.40
+0.55
4
6670
10:29:48
20.30
20.35
20.35
+0.50
1
6666
10:29:48
20.35
20.40
20.35
+0.50
9
6665
10:29:46
20.30
20.40
20.40
+0.55
1
6656
10:29:44
20.30
20.40
20.30
+0.45
2
6655
10:29:41
20.30
20.35
20.35
+0.50
25
6653
10:29:41
20.25
20.35
20.35
+0.50
1
6628
10:29:41
20.25
20.35
20.35
+0.50
1
6627
10:29:41
20.20
20.30
20.30
+0.45
58
6626
10:29:41
20.20
20.25
20.25
+0.40
17
6568
10:29:41
20.15
20.20
20.20
+0.35
117
6551
10:29:41
20.15
20.20
20.15
+0.30
1
6434
10:29:28
20.15
20.20
20.15
+0.30
2
6433
10:29:14
20.15
20.20
20.15
+0.30
1
6431
10:29:10
20.10
20.15
20.15
+0.30
35
6430
10:29:10
20.10
20.15
20.15
+0.30
10
6395
10:29:08
20.10
20.15
20.15
+0.30
2
6385
10:29:06
20.10
20.15
20.15
+0.30
5
6383
10:29:01
20.10
20.15
20.15
+0.30
1
6378
10:28:55
20.10
20.15
20.15
+0.30
1
6377
10:28:43
20.10
20.15
20.15
+0.30
2
6376
10:28:38
20.10
20.15
20.10
+0.25
1
6374
10:28:06
20.10
20.15
20.10
+0.25
2
6373
10:28:02
20.05
20.10
20.10
+0.25
1
6371
10:28:01
20.05
20.10
20.10
+0.25
2
6370
10:27:41
20.05
20.10
20.10
+0.25
2
6368
10:27:41
20.05
20.10
20.10
+0.25
1
6366
10:27:41
20.00
20.05
20.10
+0.25
47
6365
10:27:41
20.00
20.05
20.05
+0.20
3
6318
10:27:28
20.00
20.05
20.05
+0.20
1
6315
10:27:07
20.00
20.05
20.05
+0.20
1
6314
10:25:47
20.05
20.10
20.05
+0.20
1
6313
10:25:36
20.05
20.10
20.00
+0.15
3
6312
10:25:36
20.05
20.10
20.05
+0.20
2
6309
10:25:35
20.05
20.10
20.10
+0.25
2
6307
10:25:13
20.05
20.10
20.00
+0.15
5
6305
10:25:13
20.05
20.10
20.05
+0.20
2
6300
10:24:59
20.05
20.10
20.05
+0.20
1
6298
10:24:59
20.05
20.10
20.05
+0.20
15
6297
10:24:39
20.05
20.10
20.05
+0.20
1
6282
10:23:23
20.05
20.10
20.10
+0.25
1
6281
10:23:01
20.05
20.10
20.10
+0.25
1
6280
10:22:56
20.05
20.10
20.10
+0.25
2
6279
10:22:10
20.05
20.10
20.10
+0.25
2
6277
10:21:50
20.05
20.10
20.05
+0.20
2
6275
10:21:44
20.05
20.10
20.05
+0.20
1
6273
10:21:42
20.05
20.10
20.10
+0.25
1
6272
10:21:36
20.05
20.10
20.10
+0.25
1
6271
10:21:16
20.05
20.10
20.05
+0.20
1
6270
10:21:13
20.05
20.10
20.10
+0.25
5
6269
10:21:08
20.10
20.15
20.10
+0.25
2
6264
10:20:58
20.10
20.15
20.10
+0.25
1
6262
10:20:49
20.10
20.15
20.10
+0.25
2
6261
10:20:02
20.10
20.15
20.10
+0.25
13
6259
10:19:53
20.10
20.15
20.10
+0.25
1
6246
10:19:49
20.10
20.15
20.10
+0.25
1
6245
10:19:45
20.10
20.15
20.10
+0.25
2
6244
10:19:25
20.05
20.10
20.10
+0.25
6
6242
10:19:20
20.05
20.10
20.10
+0.25
2
6236
10:19:08
20.05
20.10
20.15
+0.30
1
6234
10:19:08
20.05
20.10
20.10
+0.25
9
6233
10:19:02
20.00
20.10
20.10
+0.25
1
6224
10:18:53
20.00
20.10
20.00
+0.15
1
6223
10:18:53
20.00
20.10
20.00
+0.15
7
6222
10:18:53
20.05
20.10
20.05
+0.20
1
6215
10:18:49
20.05
20.10
20.05
+0.20
2
6214
10:18:47
20.05
20.10
20.05
+0.20
1
6212
10:18:44
20.05
20.10
20.10
+0.25
1
6211
10:18:29
20.00
20.05
20.05
+0.20
30
6210
10:18:07
20.00
20.05
20.05
+0.20
1
6180
10:17:57
20.00
20.05
20.05
+0.20
2
6179
10:17:46
20.00
20.05
20.00
+0.15
1
6177
10:17:41
20.00
20.05
20.00
+0.15
2
6176
10:17:31
20.05
20.15
20.05
+0.20
3
6174
10:17:08
20.10
20.15
20.10
+0.25
2
6171
10:17:08
20.10
20.15
20.10
+0.25
2
6169
10:17:08
20.10
20.15
20.10
+0.25
6
6167
10:16:38
20.10
20.15
20.15
+0.30
2
6161
10:16:38
20.10
20.15
20.15
+0.30
1
6159
10:16:15
20.10
20.15
20.15
+0.30
1
6158
10:16:14
20.10
20.15
20.15
+0.30
3
6157
10:16:09
20.10
20.15
20.15
+0.30
1
6154
10:15:01
20.05
20.10
20.10
+0.25
1
6153
10:15:01
20.10
20.20
20.10
+0.25
9
6152
10:14:52
20.10
20.15
20.15
+0.30
6
6143
10:14:52
20.05
20.10
20.15
+0.30
46
6137
10:14:52
20.05
20.10
20.10
+0.25
4
6091
10:14:36
20.05
20.10
20.10
+0.25
4
6087
10:14:19
20.05
20.10
20.10
+0.25
1
6083
10:14:03
20.00
20.05
20.10
+0.25
1
6082
10:14:03
20.00
20.05
20.05
+0.20
1
6081
10:14:01
20.00
20.05
20.05
+0.20
1
6080
10:13:29
20.05
20.10
20.05
+0.20
4
6079
10:13:14
20.05
20.10
20.05
+0.20
2
6075
10:12:11
20.00
20.05
20.05
+0.20
1
6073
10:11:48
20.05
20.15
20.05
+0.20
4
6072
10:11:47
20.05
20.10
20.10
+0.25
1
6068
10:11:42
20.10
20.15
20.10
+0.25
1
6067
10:11:16
20.10
20.15
20.15
+0.30
2
6066
10:11:05
20.10
20.15
20.15
+0.30
5
6064
10:10:55
20.10
20.15
20.15
+0.30
1
6059
10:10:49
20.10
20.15
20.15
+0.30
1
6058
10:10:48
20.10
20.15
20.15
+0.30
5
6057
10:10:44
20.05
20.15
20.15
+0.30
1
6052
10:10:39
20.10
20.15
20.15
+0.30
1
6051
10:10:38
20.10
20.20
20.20
+0.35
5
6050
10:10:38
20.10
20.15
20.20
+0.35
1
6045
10:10:38
20.10
20.15
20.15
+0.30
1
6044
10:10:28
20.05
20.15
20.15
+0.30
25
6043
10:10:28
20.05
20.10
20.10
+0.25
20
6018
10:10:28
20.00
20.05
20.05
+0.20
4
5998
10:10:28
20.00
20.05
20.05
+0.20
20
5994
10:10:26
20.00
20.05
20.00
+0.15
1
5974
10:10:17
20.00
20.05
20.00
+0.15
2
5973
10:08:53
19.95
20.00
20.00
+0.15
1
5971
10:08:50
19.95
20.00
20.00
+0.15
1
5970
10:08:39
19.95
20.00
20.00
+0.15
1
5969
10:08:22
20.00
20.05
20.00
+0.15
1
5968
10:08:21
19.95
20.00
20.00
+0.15
2
5967
10:08:14
20.00
20.05
20.00
+0.15
3
5965
10:08:13
20.00
20.05
20.00
+0.15
3
5962
10:07:49
20.00
20.05
20.00
+0.15
1
5959
10:07:46
20.00
20.05
20.00
+0.15
1
5958
10:07:28
20.00
20.05
20.00
+0.15
1
5957
10:07:27
19.95
20.00
20.00
+0.15
31
5956
10:07:27
19.95
20.00
20.00
+0.15
4
5925
10:07:27
19.95
20.00
20.00
+0.15
10
5921
10:07:10
19.95
20.00
19.95
+0.10
1
5911
10:07:06
19.95
20.00
19.95
+0.10
2
5910
10:06:56
19.95
20.00
19.95
+0.10
1
5908
10:06:55
19.95
20.00
19.95
+0.10
1
5907
10:06:46
19.90
19.95
19.95
+0.10
1
5906
10:06:41
19.90
19.95
19.95
+0.10
1
5905
10:06:34
19.90
20.00
20.00
+0.15
1
5904
10:06:32
19.85
19.90
19.90
+0.05
4
5903
10:06:32
19.85
19.90
19.90
+0.05
1
5899
10:06:32
19.85
19.90
19.90
+0.05
2
5898
10:06:32
19.95
20.00
19.90
+0.05
11
5896
10:06:32
19.95
20.00
19.95
+0.10
2
5885
10:06:28
19.95
20.00
19.95
+0.10
1
5883
10:06:16
19.95
20.00
19.95
+0.10
5
5882
10:06:14
19.95
20.00
19.95
+0.10
1
5877
10:06:10
19.95
20.00
20.00
+0.15
10
5876
10:06:07
19.95
20.00
20.00
+0.15
1
5866
10:05:56
19.90
19.95
19.95
+0.10
30
5865
10:05:47
19.90
19.95
19.95
+0.10
1
5835
10:05:42
19.90
19.95
19.95
+0.10
2
5834
10:05:33
19.90
19.95
19.90
+0.05
1
5832
10:05:32
19.90
19.95
19.90
+0.05
1
5831
10:05:32
19.90
19.95
19.90
+0.05
1
5830
10:05:20
19.90
19.95
19.90
+0.05
1
5829
10:05:20
19.85
19.90
19.90
+0.05
12
5828
10:05:05
19.85
19.90
19.85
0
1
5816
10:05:03
19.85
19.90
19.85
0
4
5815
10:04:58
19.85
19.90
19.85
0
1
5811
10:04:58
19.85
19.90
19.85
0
1
5810
10:04:58
19.85
19.90
19.85
0
3
5809
10:04:52
19.85
19.90
19.85
0
1
5806
10:04:50
19.85
19.90
19.85
0
1
5805
10:04:44
19.80
19.85
19.85
0
15
5804
10:04:44
19.80
19.85
19.85
0
4
5789
10:04:35
19.80
19.85
19.80
-0.05
2
5785
10:04:32
19.80
19.85
19.80
-0.05
1
5783
10:04:31
19.80
19.85
19.80
-0.05
1
5782
10:04:28
19.80
19.85
19.80
-0.05
1
5781
10:04:27
19.80
19.85
19.80
-0.05
1
5780
10:04:22
19.80
19.85
19.80
-0.05
2
5779
10:04:20
19.80
19.85
19.80
-0.05
1
5777
10:04:17
19.80
19.85
19.80
-0.05
1
5776
10:04:14
19.80
19.85
19.80
-0.05
2
5775
10:04:12
19.80
19.85
19.80
-0.05
5
5773
10:04:09
19.80
19.85
19.85
0
1
5768
10:04:04
19.80
19.85
19.80
-0.05
1
5767
10:04:02
19.85
19.90
19.80
-0.05
8
5766
10:04:02
19.85
19.90
19.85
0
52
5758
10:03:59
19.85
19.90
19.85
0
2
5706
10:03:55
19.85
19.90
19.85
0
2
5704
10:03:51
19.85
19.90
19.85
0
10
5702
10:03:50
19.85
19.90
19.85
0
60
5692
10:03:49
19.85
19.90
19.85
0
1
5632
10:03:34
19.90
19.95
19.90
+0.05
4
5631
10:03:19
19.85
19.90
19.90
+0.05
2
5627
10:03:18
19.85
19.95
19.85
0
2
5625
10:03:18
19.85
19.95
19.85
0
1
5623
10:03:18
19.85
19.95
19.85
0
1
5622
10:03:18
19.85
19.95
19.85
0
1
5621
10:03:18
19.85
19.95
19.85
0
1
5620
10:03:18
19.85
19.95
19.85
0
1
5619
10:03:18
19.85
19.95
19.85
0
5
5618
10:03:17
19.90
19.95
19.90
+0.05
5
5613
10:03:16
19.90
19.95
19.90
+0.05
5
5608
10:03:16
19.90
19.95
19.90
+0.05
5
5603
10:03:14
19.90
19.95
19.90
+0.05
1
5598
10:03:07
19.90
19.95
19.90
+0.05
2
5597
10:02:58
19.90
19.95
19.90
+0.05
2
5595
10:02:32
19.90
19.95
19.90
+0.05
2
5593
10:02:25
19.90
19.95
19.90
+0.05
6
5591
10:02:22
19.90
19.95
19.90
+0.05
1
5585
10:02:20
19.90
19.95
19.90
+0.05
1
5584
10:02:06
19.90
19.95
19.90
+0.05
1
5583
10:01:57
19.90
19.95
19.90
+0.05
1
5582
10:01:53
19.90
19.95
19.95
+0.10
5
5581
10:01:42
19.90
19.95
19.90
+0.05
2
5576
10:01:29
19.90
19.95
19.90
+0.05
2
5574
10:01:10
19.90
19.95
19.95
+0.10
1
5572
10:00:58
19.85
19.95
19.95
+0.10
1
5571
10:00:57
19.85
19.90
19.90
+0.05
2
5570
10:00:50
19.85
19.90
19.90
+0.05
8
5568
10:00:49
19.90
19.95
19.90
+0.05
42
5560
10:00:28
19.90
19.95
19.95
+0.10
1
5518
10:00:09
19.95
20.00
19.95
+0.10
5
5517
10:00:08
19.95
20.00
19.95
+0.10
1
5512
09:59:59
19.95
20.00
19.95
+0.10
2
5511
09:59:44
19.90
19.95
19.95
+0.10
1
5509
09:59:44
19.90
19.95
19.95
+0.10
1
5508
09:59:43
19.95
20.00
19.95
+0.10
1
5507
09:59:40
19.95
20.00
19.95
+0.10
1
5506
09:59:40
19.95
20.00
20.00
+0.15
1
5505
09:59:20
19.90
19.95
19.95
+0.10
5
5504
09:59:14
19.90
19.95
19.95
+0.10
1
5499
09:59:03
19.90
19.95
19.90
+0.05
3
5498
09:59:03
19.90
19.95
19.90
+0.05
6
5495
09:59:02
19.90
19.95
19.90
+0.05
5
5489
09:58:59
19.90
19.95
19.95
+0.10
1
5484
09:58:50
19.90
19.95
19.95
+0.10
1
5483
09:58:46
19.90
19.95
19.90
+0.05
1
5482
09:58:46
19.90
19.95
19.90
+0.05
1
5481
09:58:45
19.90
19.95
19.95
+0.10
2
5480
09:58:44
19.95
20.00
19.95
+0.10
1
5478
09:58:43
19.95
20.00
19.95
+0.10
1
5477
09:58:43
19.95
20.00
19.95
+0.10
1
5476
09:58:42
19.95
20.00
19.95
+0.10
1
5475
09:58:41
19.95
20.00
19.95
+0.10
1
5474
09:58:41
19.95
20.00
19.95
+0.10
1
5473
09:58:41
19.95
20.00
19.95
+0.10
1
5472
09:58:35
19.95
20.00
19.95
+0.10
12
5471
09:58:18
19.95
20.00
19.95
+0.10
5
5459
09:58:13
19.95
20.00
19.95
+0.10
2
5454
09:58:07
19.95
20.00
19.95
+0.10
5
5452
09:58:02
19.95
20.00
19.95
+0.10
1
5447
09:58:01
19.95
20.00
19.95
+0.10
1
5446
09:57:59
19.95
20.00
19.95
+0.10
1
5445
09:57:40
19.95
20.00
19.95
+0.10
2
5444
09:57:37
19.95
20.00
20.00
+0.15
1
5442
09:57:36
19.95
20.00
19.95
+0.10
1
5441
09:57:33
19.95
20.00
19.95
+0.10
1
5440
09:57:30
19.95
20.00
19.95
+0.10
1
5439
09:57:21
19.95
20.00
19.95
+0.10
1
5438
09:57:20
19.95
20.00
19.95
+0.10
1
5437
09:57:02
19.95
20.00
19.95
+0.10
2
5436
09:56:40
19.95
20.00
20.00
+0.15
2
5434
09:56:37
19.95
20.00
19.95
+0.10
2
5432
09:56:35
19.95
20.00
19.95
+0.10
15
5430
09:56:26
19.95
20.00
19.95
+0.10
1
5415
09:56:24
19.95
20.00
19.95
+0.10
2
5414
09:56:19
19.95
20.00
19.95
+0.10
5
5412
09:55:51
19.95
20.05
19.95
+0.10
5
5407
09:55:50
19.95
20.00
19.95
+0.10
1
5402
09:55:50
19.95
20.00
19.95
+0.10
2
5401
09:55:50
19.95
20.00
19.95
+0.10
2
5399
09:55:43
19.95
20.00
20.00
+0.15
1
5397
09:55:37
19.95
20.00
20.00
+0.15
1
5396
09:55:35
20.00
20.05
20.00
+0.15
19
5395
09:55:35
20.00
20.05
20.00
+0.15
31
5376
09:55:35
20.00
20.05
20.00
+0.15
21
5345
09:55:35
20.00
20.05
20.00
+0.15
1
5324
09:55:35
20.00
20.05
20.00
+0.15
13
5323
09:55:35
20.00
20.05
20.00
+0.15
74
5310
09:55:35
20.00
20.05
20.05
+0.20
2
5236
09:55:14
20.00
20.10
20.10
+0.25
1
5234
09:55:11
20.05
20.10
20.05
+0.20
6
5233
09:55:11
20.05
20.10
20.05
+0.20
13
5227
09:55:03
20.05
20.10
20.10
+0.25
2
5214
09:54:57
20.05
20.10
20.10
+0.25
4
5212
09:54:10
20.05
20.10
20.05
+0.20
1
5208
09:53:55
20.00
20.05
20.05
+0.20
1
5207
09:53:42
20.00
20.05
20.05
+0.20
1
5206
09:53:32
20.00
20.05
20.05
+0.20
1
5205
09:53:16
20.00
20.05
20.00
+0.15
3
5204
09:53:05
20.00
20.05
20.00
+0.15
1
5201
09:53:05
20.00
20.05
20.05
+0.20
5
5200
09:52:40
20.00
20.05
20.00
+0.15
3
5195
09:52:27
20.05
20.10
20.00
+0.15
1
5192
09:52:27
20.05
20.10
20.05
+0.20
1
5191
09:52:22
20.00
20.05
20.05
+0.20
2
5190
09:52:20
20.00
20.05
20.05
+0.20
1
5188
09:52:16
20.00
20.05
20.05
+0.20
1
5187
09:52:08
20.00
20.05
20.05
+0.20
3
5186
09:52:00
20.00
20.05
20.05
+0.20
2
5183
09:51:17
20.00
20.05
20.00
+0.15
2
5181
09:51:06
20.05
20.10
20.05
+0.20
1
5179
09:50:38
20.00
20.10
20.00
+0.15
1
5178
09:50:28
20.00
20.10
20.00
+0.15
1
5177
09:50:19
20.05
20.10
20.05
+0.20
4
5176
09:50:19
20.05
20.10
20.05
+0.20
4
5172
09:50:19
20.05
20.10
20.05
+0.20
1
5168
09:50:15
20.05
20.10
20.05
+0.20
1
5167
09:50:06
20.05
20.10
20.05
+0.20
6
5166
09:49:55
20.05
20.10
20.05
+0.20
3
5160
09:49:54
20.05
20.10
20.05
+0.20
1
5157
09:49:53
20.05
20.10
20.05
+0.20
2
5156
09:49:42
20.05
20.10
20.05
+0.20
1
5154
09:49:41
20.05
20.10
20.05
+0.20
1
5153
09:49:05
20.05
20.10
20.05
+0.20
2
5152
09:48:50
20.10
20.15
20.10
+0.25
1
5150
09:48:30
20.10
20.15
20.10
+0.25
11
5149
09:48:29
20.10
20.15
20.10
+0.25
1
5138
09:48:23
20.10
20.15
20.10
+0.25
2
5137
09:48:09
20.10
20.15
20.10
+0.25
1
5135
09:48:08
20.10
20.15
20.10
+0.25
1
5134
09:48:04
20.10
20.15
20.10
+0.25
1
5133
09:48:03
20.10
20.15
20.10
+0.25
2
5132
09:47:45
20.10
20.15
20.10
+0.25
1
5130
09:47:38
20.10
20.15
20.10
+0.25
1
5129
09:47:13
20.10
20.15
20.10
+0.25
2
5128
09:47:08
20.10
20.15
20.10
+0.25
2
5126
09:46:59
20.10
20.15
20.10
+0.25
5
5124
09:46:59
20.10
20.15
20.10
+0.25
1
5119
09:46:50
20.10
20.15
20.10
+0.25
2
5118
09:46:38
20.10
20.15
20.15
+0.30
1
5116
09:46:33
20.10
20.15
20.10
+0.25
1
5115
09:46:27
20.10
20.15
20.10
+0.25
3
5114
09:46:07
20.10
20.15
20.10
+0.25
3
5111
09:45:48
20.10
20.15
20.15
+0.30
5
5108
09:45:44
20.10
20.15
20.15
+0.30
2
5103
09:45:24
20.10
20.15
20.15
+0.30
3
5101
09:45:00
20.15
20.20
20.15
+0.30
1
5098
09:44:32
20.15
20.20
20.15
+0.30
1
5097
09:44:22
20.10
20.15
20.15
+0.30
2
5096
09:44:17
20.10
20.15
20.15
+0.30
1
5094
09:44:07
20.10
20.15
20.15
+0.30
1
5093
09:43:55
20.10
20.15
20.15
+0.30
1
5092
09:43:51
20.10
20.15
20.15
+0.30
1
5091
09:43:44
20.10
20.15
20.10
+0.25
1
5090
09:43:40
20.10
20.15
20.15
+0.30
1
5089
09:43:39
20.15
20.20
20.15
+0.30
2
5088
09:43:29
20.15
20.20
20.15
+0.30
1
5086
09:43:26
20.15
20.20
20.20
+0.35
6
5085
09:43:08
20.15
20.20
20.15
+0.30
2
5079
09:43:05
20.15
20.20
20.15
+0.30
1
5077
09:43:01
20.10
20.15
20.15
+0.30
4
5076
09:42:55
20.10
20.15
20.10
+0.25
2
5072
09:42:45
20.05
20.10
20.10
+0.25
1
5070
09:42:39
20.05
20.10
20.10
+0.25
1
5069
09:42:18
20.05
20.10
20.10
+0.25
10
5068
09:42:09
20.05
20.10
20.10
+0.25
2
5058
09:42:09
20.05
20.10
20.10
+0.25
1
5056
09:41:57
20.10
20.15
20.10
+0.25
1
5055
09:41:57
20.10
20.15
20.10
+0.25
2
5054
09:41:51
20.10
20.15
20.10
+0.25
2
5052
09:41:46
20.05
20.15
20.05
+0.20
4
5050
09:41:46
20.10
20.15
20.10
+0.25
39
5046
09:41:16
20.10
20.20
20.10
+0.25
1
5007
09:41:14
20.10
20.15
20.20
+0.35
3
5006
09:41:14
20.10
20.15
20.15
+0.30
1
5003
09:41:10
20.10
20.15
20.10
+0.25
3
5002
09:40:19
20.10
20.20
20.10
+0.25
2
4999
09:40:19
20.10
20.20
20.10
+0.25
1
4997
09:40:18
20.10
20.20
20.20
+0.35
5
4996
09:40:15
20.10
20.20
20.20
+0.35
1
4991
09:40:12
20.10
20.20
20.20
+0.35
2
4990
09:39:59
20.20
20.25
20.20
+0.35
1
4988
09:39:59
20.15
20.20
20.20
+0.35
1
4987
09:39:51
20.15
20.20
20.20
+0.35
1
4986
09:39:51
20.15
20.20
20.20
+0.35
2
4985
09:39:47
20.15
20.20
20.20
+0.35
1
4983
09:39:45
20.15
20.25
20.25
+0.40
3
4982
09:39:37
20.20
20.25
20.20
+0.35
1
4979
09:39:34
20.20
20.25
20.20
+0.35
1
4978
09:39:32
20.10
20.20
20.20
+0.35
4
4977
09:39:31
20.10
20.25
20.25
+0.40
3
4973
09:39:29
20.20
20.25
20.20
+0.35
1
4970
09:39:24
20.20
20.25
20.20
+0.35
5
4969
09:39:19
20.20
20.25
20.20
+0.35
1
4964
09:39:11
20.20
20.25
20.20
+0.35
14
4963
09:39:11
20.20
20.25
20.20
+0.35
1
4949
09:39:10
20.20
20.25
20.20
+0.35
2
4948
09:39:07
20.10
20.20
20.20
+0.35
39
4946
09:39:00
20.10
20.20
20.20
+0.35
1
4907
09:38:52
20.15
20.20
20.15
+0.30
2
4906
09:38:48
20.10
20.15
20.15
+0.30
5
4904
09:38:38
20.15
20.20
20.15
+0.30
1
4899
09:38:28
20.10
20.20
20.20
+0.35
1
4898
09:38:27
20.15
20.20
20.15
+0.30
5
4897
09:38:23
20.15
20.20
20.15
+0.30
1
4892
09:38:18
20.15
20.20
20.20
+0.35
1
4891
09:38:18
20.15
20.20
20.20
+0.35
1
4890
09:38:09
20.15
20.20
20.20
+0.35
1
4889
09:38:07
20.15
20.20
20.20
+0.35
1
4888
09:38:07
20.15
20.20
20.20
+0.35
2
4887
09:37:58
20.15
20.20
20.20
+0.35
1
4885
09:37:56
20.10
20.15
20.15
+0.30
9
4884
09:37:55
20.10
20.15
20.15
+0.30
10
4875
09:37:53
20.10
20.15
20.15
+0.30
5
4865
09:37:46
20.10
20.15
20.15
+0.30
3
4860
09:37:40
20.10
20.15
20.10
+0.25
1
4857
09:37:24
20.10
20.15
20.15
+0.30
1
4856
09:37:24
20.00
20.10
20.15
+0.30
17
4855
09:37:24
20.00
20.10
20.10
+0.25
73
4838
09:37:23
20.00
20.10
20.00
+0.15
3
4765
09:37:23
20.00
20.10
20.00
+0.15
1
4762
09:37:21
20.00
20.05
20.05
+0.20
15
4761
09:37:10
20.00
20.05
20.05
+0.20
1
4746
09:36:37
20.00
20.05
20.05
+0.20
6
4745
09:36:36
20.05
20.10
20.05
+0.20
2
4739
09:36:25
20.05
20.10
20.05
+0.20
1
4737
09:36:11
20.00
20.05
20.10
+0.25
1
4736
09:36:11
20.00
20.05
20.05
+0.20
1
4735
09:36:11
20.00
20.05
20.05
+0.20
1
4734
09:36:05
20.00
20.05
20.05
+0.20
1
4733
09:36:03
20.00
20.05
20.05
+0.20
1
4732
09:36:03
20.05
20.10
20.05
+0.20
4
4731
09:36:03
20.00
20.05
20.05
+0.20
2
4727
09:36:01
20.00
20.05
20.05
+0.20
1
4725
09:35:13
20.05
20.10
20.05
+0.20
3
4724
09:35:10
20.00
20.05
20.05
+0.20
5
4721
09:34:55
20.00
20.05
20.05
+0.20
2
4716
09:34:43
20.00
20.05
20.05
+0.20
2
4714
09:34:37
20.00
20.05
20.05
+0.20
1
4712
09:34:32
20.00
20.05
20.05
+0.20
1
4711
09:34:30
20.00
20.05
20.05
+0.20
2
4710
09:34:23
20.00
20.05
20.05
+0.20
5
4708
09:34:04
20.00
20.05
20.05
+0.20
1
4703
09:34:04
20.00
20.05
20.05
+0.20
2
4702
09:34:03
20.00
20.05
20.05
+0.20
2
4700
09:33:40
20.00
20.05
20.05
+0.20
1
4698
09:33:39
20.00
20.05
20.05
+0.20
6
4697
09:33:39
20.00
20.05
20.05
+0.20
6
4691
09:33:39
20.00
20.05
20.05
+0.20
13
4685
09:33:33
20.00
20.05
20.05
+0.20
7
4672
09:33:24
20.00
20.05
20.05
+0.20
1
4665
09:33:14
20.00
20.05
20.05
+0.20
1
4664
09:33:13
20.00
20.05
20.05
+0.20
1
4663
09:33:13
20.00
20.05
20.05
+0.20
5
4662
09:33:05
20.00
20.05
20.05
+0.20
1
4657
09:33:02
20.00
20.05
20.00
+0.15
9
4656
09:33:01
20.00
20.05
20.05
+0.20
10
4647
09:32:56
20.00
20.05
20.05
+0.20
10
4637
09:32:53
20.00
20.05
20.00
+0.15
1
4627
09:32:50
20.00
20.05
20.00
+0.15
1
4626
09:32:30
20.00
20.05
20.00
+0.15
1
4625
09:32:26
20.00
20.05
20.00
+0.15
3
4624
09:32:23
20.00
20.05
20.00
+0.15
1
4621
09:32:13
20.00
20.05
20.00
+0.15
1
4620
09:31:56
20.00
20.05
20.00
+0.15
4
4619
09:31:51
20.00
20.05
20.05
+0.20
3
4615
09:31:49
20.00
20.05
20.05
+0.20
1
4612
09:31:48
20.00
20.05
20.00
+0.15
2
4611
09:31:43
20.00
20.05
20.05
+0.20
1
4609
09:31:31
20.00
20.05
20.05
+0.20
1
4608
09:31:30
20.00
20.05
20.00
+0.15
1
4607
09:31:23
20.00
20.05
20.00
+0.15
1
4606
09:31:18
20.00
20.05
20.00
+0.15
1
4605
09:31:10
20.00
20.05
20.05
+0.20
1
4604
09:31:04
20.00
20.05
20.00
+0.15
4
4603
09:30:43
20.00
20.05
20.05
+0.20
1
4599
09:30:29
20.00
20.05
20.05
+0.20
1
4598
09:30:29
20.00
20.05
20.00
+0.15
1
4597
09:30:25
20.00
20.05
20.00
+0.15
1
4596
09:30:24
20.05
20.10
20.05
+0.20
5
4595
09:30:18
20.05
20.10
20.05
+0.20
1
4590
09:30:17
20.05
20.10
20.05
+0.20
1
4589
09:30:15
20.05
20.10
20.05
+0.20
3
4588
09:29:40
20.00
20.05
20.05
+0.20
5
4585
09:29:09
20.00
20.05
20.05
+0.20
3
4580
09:29:03
20.00
20.05
20.00
+0.15
4
4577
09:29:03
20.00
20.05
20.00
+0.15
1
4573
09:29:03
20.00
20.05
20.00
+0.15
13
4572
09:29:03
20.00
20.05
20.00
+0.15
1
4559
09:29:03
20.00
20.05
20.00
+0.15
6
4558
09:29:03
20.00
20.05
20.00
+0.15
27
4552
09:29:03
20.00
20.05
20.00
+0.15
4
4525
09:29:03
20.00
20.10
20.00
+0.15
4
4521
09:29:03
20.05
20.10
20.05
+0.20
1
4517
09:29:03
20.05
20.10
20.05
+0.20
25
4516
09:28:53
20.05
20.10
20.05
+0.20
1
4491
09:28:27
20.05
20.15
20.05
+0.20
1
4490
09:28:24
20.10
20.15
20.10
+0.25
2
4489
09:28:21
20.05
20.15
20.05
+0.20
1
4487
09:28:04
20.05
20.15
20.05
+0.20
1
4486
09:27:56
20.05
20.15
20.05
+0.20
1
4485
09:27:51
20.10
20.15
20.10
+0.25
2
4484
09:27:31
20.05
20.10
20.10
+0.25
4
4482
09:27:10
20.05
20.10
20.10
+0.25
2
4478
09:27:09
20.05
20.10
20.10
+0.25
1
4476
09:27:08
20.05
20.10
20.10
+0.25
1
4475
09:26:57
20.05
20.10
20.10
+0.25
1
4474
09:26:47
20.05
20.10
20.10
+0.25
1
4473
09:26:46
20.05
20.10
20.05
+0.20
1
4472
09:26:37
20.05
20.10
20.10
+0.25
2
4471
09:26:26
20.05
20.10
20.10
+0.25
5
4469
09:26:25
20.05
20.10
20.10
+0.25
2
4464
09:26:23
20.05
20.10
20.10
+0.25
1
4462
09:26:18
20.05
20.10
20.10
+0.25
4
4461
09:26:09
20.05
20.10
20.05
+0.20
1
4457
09:26:05
20.10
20.15
20.10
+0.25
1
4456
09:26:05
20.05
20.10
20.10
+0.25
4
4455
09:26:01
20.05
20.10
20.10
+0.25
10
4451
09:25:50
20.05
20.10
20.10
+0.25
1
4441
09:25:48
20.05
20.10
20.10
+0.25
1
4440
09:25:34
20.05
20.10
20.10
+0.25
3
4439
09:25:30
20.05
20.10
20.10
+0.25
1
4436
09:25:21
20.05
20.10
20.10
+0.25
1
4435
09:25:16
20.05
20.10
20.10
+0.25
1
4434
09:25:10
20.05
20.10
20.10
+0.25
1
4433
09:25:01
20.05
20.10
20.10
+0.25
1
4432
09:24:59
20.05
20.10
20.10
+0.25
1
4431
09:24:58
20.05
20.10
20.10
+0.25
1
4430
09:24:55
20.05
20.10
20.10
+0.25
1
4429
09:24:53
20.05
20.10
20.10
+0.25
1
4428
09:24:50
20.05
20.10
20.05
+0.20
1
4427
09:24:40
20.05
20.10
20.05
+0.20
1
4426
09:24:33
20.00
20.05
20.10
+0.25
1
4425
09:24:33
20.00
20.05
20.05
+0.20
2
4424
09:24:33
20.00
20.05
20.05
+0.20
4
4422
09:24:33
20.00
20.05
20.05
+0.20
2
4418
09:24:33
20.00
20.05
20.05
+0.20
4
4416
09:24:33
20.00
20.05
20.05
+0.20
5
4412
09:24:32
20.00
20.05
20.05
+0.20
5
4407
09:24:14
20.00
20.05
20.00
+0.15
1
4402
09:24:12
20.00
20.05
20.00
+0.15
1
4401
09:24:02
20.00
20.05
20.00
+0.15
3
4400
09:24:00
20.00
20.05
20.00
+0.15
2
4397
09:23:57
20.00
20.05
20.05
+0.20
1
4395
09:23:44
20.00
20.05
20.00
+0.15
1
4394
09:23:31
20.00
20.05
20.00
+0.15
1
4393
09:23:31
20.00
20.05
20.00
+0.15
10
4392
09:23:24
20.00
20.05
20.00
+0.15
1
4382
09:23:21
20.00
20.05
20.00
+0.15
2
4381
09:23:12
20.00
20.10
20.00
+0.15
1
4379
09:23:11
20.05
20.10
20.05
+0.20
11
4378
09:23:11
20.00
20.05
20.10
+0.25
4
4367
09:23:11
20.00
20.05
20.05
+0.20
6
4363
09:23:10
20.00
20.05
20.00
+0.15
1
4357
09:23:04
20.00
20.05
20.00
+0.15
3
4356
09:22:45
20.00
20.05
20.00
+0.15
1
4353
09:22:35
20.00
20.10
20.00
+0.15
10
4352
09:22:33
20.05
20.10
20.05
+0.20
1
4342
09:22:30
20.05
20.10
20.05
+0.20
2
4341
09:22:28
20.05
20.10
20.05
+0.20
1
4339
09:22:26
20.00
20.05
20.05
+0.20
4
4338
09:22:24
20.00
20.05
20.05
+0.20
1
4334
09:22:13
20.05
20.10
20.05
+0.20
1
4333
09:22:13
20.05
20.10
20.05
+0.20
1
4332
09:22:10
20.05
20.10
20.05
+0.20
1
4331
09:22:04
20.05
20.10
20.05
+0.20
5
4330
09:21:43
20.00
20.05
20.05
+0.20
1
4325
09:21:41
20.00
20.05
20.05
+0.20
1
4324
09:21:39
20.05
20.10
20.05
+0.20
1
4323
09:21:37
20.05
20.10
20.05
+0.20
1
4322
09:21:37
20.05
20.10
20.05
+0.20
1
4321
09:21:33
20.05
20.10
20.05
+0.20
5
4320
09:21:33
20.05
20.10
20.05
+0.20
2
4315
09:21:31
20.05
20.10
20.05
+0.20
2
4313
09:21:30
20.05
20.10
20.10
+0.25
10
4311
09:21:30
20.05
20.10
20.05
+0.20
1
4301
09:21:27
20.05
20.10
20.05
+0.20
2
4300
09:21:23
20.05
20.10
20.05
+0.20
1
4298
09:21:23
20.05
20.10
20.05
+0.20
1
4297
09:21:22
20.05
20.10
20.05
+0.20
1
4296
09:21:21
20.05
20.10
20.05
+0.20
1
4295
09:21:21
20.00
20.05
20.05
+0.20
1
4294
09:21:21
20.00
20.05
20.05
+0.20
1
4293
09:21:19
20.00
20.05
20.00
+0.15
2
4292
09:21:18
20.00
20.05
20.05
+0.20
1
4290
09:21:17
20.00
20.05
20.00
+0.15
1
4289
09:21:15
20.05
20.10
20.05
+0.20
6
4288
09:21:15
20.05
20.10
20.05
+0.20
16
4282
09:21:15
20.05
20.10
20.05
+0.20
3
4266
09:21:15
20.05
20.10
20.05
+0.20
15
4263
09:21:07
20.05
20.10
20.05
+0.20
2
4248
09:21:05
20.05
20.10
20.10
+0.25
1
4246
09:21:00
20.05
20.10
20.10
+0.25
1
4245
09:20:58
20.05
20.10
20.05
+0.20
1
4244
09:20:54
20.05
20.10
20.05
+0.20
2
4243
09:20:41
20.05
20.10
20.10
+0.25
1
4241
09:20:25
20.05
20.10
20.10
+0.25
1
4240
09:20:25
20.10
20.15
20.10
+0.25
28
4239
09:20:17
20.10
20.15
20.15
+0.30
1
4211
09:20:16
20.10
20.15
20.10
+0.25
4
4210
09:20:16
20.15
20.20
20.15
+0.30
1
4206
09:20:05
20.15
20.20
20.15
+0.30
1
4205
09:20:04
20.15
20.20
20.15
+0.30
1
4204
09:19:57
20.15
20.20
20.15
+0.30
1
4203
09:19:57
20.15
20.20
20.20
+0.35
1
4202
09:19:52
20.10
20.15
20.20
+0.35
2
4201
09:19:52
20.10
20.15
20.15
+0.30
3
4199
09:19:43
20.15
20.20
20.15
+0.30
1
4196
09:18:43
20.15
20.20
20.10
+0.25
1
4195
09:18:43
20.15
20.20
20.15
+0.30
5
4194
09:18:40
20.15
20.20
20.20
+0.35
1
4189
09:18:36
20.15
20.20
20.15
+0.30
9
4188
09:18:30
20.15
20.25
20.15
+0.30
1
4179
09:18:29
20.15
20.20
20.20
+0.35
3
4178
09:18:28
20.15
20.20
20.15
+0.30
1
4175
09:18:27
20.15
20.20
20.15
+0.30
3
4174
09:18:27
20.15
20.20
20.20
+0.35
1
4171
09:18:26
20.15
20.25
20.15
+0.30
1
4170
09:18:25
20.20
20.25
20.15
+0.30
19
4169
09:18:25
20.20
20.25
20.20
+0.35
1
4150
09:18:19
20.15
20.20
20.15
+0.30
7
4149
09:18:10
20.20
20.25
20.15
+0.30
13
4142
09:18:10
20.20
20.25
20.20
+0.35
2
4129
09:18:08
20.15
20.20
20.20
+0.35
2
4127
09:18:06
20.20
20.25
20.20
+0.35
1
4125
09:18:06
20.15
20.20
20.20
+0.35
9
4124
09:18:04
20.15
20.20
20.15
+0.30
1
4115
09:18:03
20.15
20.20
20.15
+0.30
1
4114
09:18:00
20.15
20.20
20.15
+0.30
1
4113
09:17:59
20.15
20.20
20.15
+0.30
1
4112
09:17:55
20.15
20.20
20.15
+0.30
1
4111
09:17:51
20.15
20.20
20.15
+0.30
1
4110
09:17:48
20.15
20.20
20.15
+0.30
1
4109
09:17:46
20.15
20.20
20.20
+0.35
1
4108
09:17:45
20.20
20.25
20.20
+0.35
9
4107
09:17:45
20.20
20.25
20.20
+0.35
16
4098
09:17:45
20.20
20.25
20.25
+0.40
1
4082
09:17:37
20.20
20.25
20.25
+0.40
1
4081
09:17:35
20.20
20.25
20.25
+0.40
5
4080
09:17:31
20.20
20.25
20.25
+0.40
1
4075
09:17:30
20.20
20.25
20.25
+0.40
1
4074
09:17:25
20.20
20.25
20.25
+0.40
1
4073
09:17:21
20.20
20.25
20.25
+0.40
1
4072
09:17:19
20.25
20.30
20.25
+0.40
21
4071
09:17:09
20.25
20.30
20.30
+0.45
1
4050
09:17:07
20.25
20.30
20.30
+0.45
1
4049
09:17:06
20.25
20.30
20.30
+0.45
1
4048
09:17:06
20.25
20.30
20.30
+0.45
1
4047
09:17:04
20.25
20.30
20.30
+0.45
1
4046
09:16:54
20.25
20.30
20.30
+0.45
1
4045
09:16:48
20.25
20.30
20.30
+0.45
2
4044
09:16:47
20.25
20.30
20.25
+0.40
2
4042
09:16:43
20.25
20.30
20.25
+0.40
1
4040
09:16:33
20.25
20.30
20.25
+0.40
1
4039
09:16:24
20.25
20.30
20.25
+0.40
1
4038
09:16:22
20.20
20.25
20.25
+0.40
1
4037
09:16:19
20.20
20.25
20.25
+0.40
3
4036
09:16:10
20.20
20.25
20.25
+0.40
1
4033
09:16:08
20.20
20.25
20.25
+0.40
2
4032
09:16:08
20.20
20.25
20.25
+0.40
10
4030
09:16:03
20.20
20.25
20.20
+0.35
14
4020
09:16:01
20.20
20.25
20.25
+0.40
3
4006
09:15:57
20.25
20.30
20.25
+0.40
1
4003
09:15:56
20.25
20.30
20.30
+0.45
2
4002
09:15:55
20.20
20.30
20.30
+0.45
3
4000
09:15:53
20.20
20.25
20.25
+0.40
1
3997
09:15:52
20.20
20.25
20.25
+0.40
1
3996
09:15:47
20.20
20.25
20.25
+0.40
1
3995
09:15:44
20.25
20.30
20.25
+0.40
1
3994
09:15:44
20.20
20.25
20.25
+0.40
2
3993
09:15:41
20.20
20.25
20.25
+0.40
2
3991
09:15:35
20.15
20.25
20.25
+0.40
2
3989
09:15:33
20.15
20.25
20.25
+0.40
2
3987
09:15:33
20.10
20.25
20.25
+0.40
10
3985
09:15:28
20.10
20.30
20.30
+0.45
1
3975
09:15:27
20.30
20.40
20.00
+0.15
16
3974
09:15:27
20.30
20.40
20.05
+0.20
21
3958
09:15:27
20.30
20.40
20.10
+0.25
12
3937
09:15:27
20.30
20.40
20.15
+0.30
9
3925
09:15:27
20.30
20.40
20.20
+0.35
9
3916
09:15:27
20.30
20.40
20.25
+0.40
5
3907
09:15:27
20.30
20.40
20.30
+0.45
3
3902
09:15:27
20.30
20.35
20.35
+0.50
2
3899
09:15:26
20.30
20.35
20.35
+0.50
3
3897
09:15:26
20.30
20.35
20.35
+0.50
10
3894
09:15:23
20.25
20.35
20.35
+0.50
1
3884
09:15:22
20.25
20.30
20.30
+0.45
1
3883
09:15:22
20.30
20.35
20.30
+0.45
6
3882
09:15:22
20.30
20.35
20.30
+0.45
3
3876
09:15:22
20.30
20.35
20.35
+0.50
1
3873
09:15:21
20.30
20.35
20.30
+0.45
5
3872
09:15:19
20.30
20.35
20.35
+0.50
1
3867
09:15:17
20.25
20.30
20.35
+0.50
2
3866
09:15:17
20.25
20.30
20.30
+0.45
1
3864
09:15:16
20.30
20.35
20.30
+0.45
2
3863
09:15:15
20.30
20.35
20.35
+0.50
1
3861
09:15:14
20.30
20.35
20.30
+0.45
1
3860
09:15:12
20.30
20.35
20.35
+0.50
2
3859
09:15:11
20.30
20.35
20.35
+0.50
1
3857
09:15:07
20.30
20.35
20.35
+0.50
4
3856
09:15:06
20.30
20.35
20.30
+0.45
4
3852
09:15:05
20.30
20.35
20.30
+0.45
2
3848
09:15:05
20.30
20.35
20.35
+0.50
1
3846
09:15:04
20.20
20.25
20.25
+0.40
3
3845
09:15:03
20.30
20.35
20.25
+0.40
8
3842
09:15:03
20.30
20.35
20.30
+0.45
4
3834
09:15:00
20.30
20.35
20.30
+0.45
1
3830
09:14:58
20.25
20.35
20.25
+0.40
1
3829
09:14:57
20.25
20.35
20.35
+0.50
7
3828
09:14:54
20.20
20.25
20.30
+0.45
34
3821
09:14:54
20.20
20.25
20.25
+0.40
26
3787
09:14:53
20.15
20.25
20.25
+0.40
1
3761
09:14:48
20.15
20.25
20.25
+0.40
1
3760
09:14:46
20.20
20.25
20.20
+0.35
1
3759
09:14:40
20.15
20.20
20.20
+0.35
1
3758
09:14:40
20.20
20.25
20.20
+0.35
1
3757
09:14:40
20.20
20.25
20.20
+0.35
1
3756
09:14:36
20.15
20.20
20.20
+0.35
1
3755
09:14:34
20.15
20.20
20.20
+0.35
1
3754
09:14:31
20.15
20.20
20.20
+0.35
1
3753
09:14:28
20.15
20.20
20.20
+0.35
1
3752
09:14:26
20.15
20.20
20.20
+0.35
14
3751
09:14:26
20.15
20.20
20.20
+0.35
16
3737
09:14:26
20.10
20.15
20.15
+0.30
11
3721
09:14:26
20.10
20.15
20.10
+0.25
1
3710
09:14:26
20.05
20.10
20.10
+0.25
9
3709
09:14:24
20.05
20.10
20.10
+0.25
2
3700
09:14:21
20.05
20.10
20.05
+0.20
1
3698
09:14:20
20.05
20.10
20.10
+0.25
2
3697
09:14:16
20.05
20.10
20.10
+0.25
1
3695
09:14:15
20.05
20.10
20.05
+0.20
1
3694
09:14:12
20.05
20.10
20.10
+0.25
1
3693
09:14:12
20.05
20.10
20.05
+0.20
2
3692
09:14:05
20.05
20.10
20.05
+0.20
1
3690
09:14:02
20.05
20.10
20.10
+0.25
1
3689
09:14:02
20.05
20.10
20.10
+0.25
1
3688
09:14:01
20.05
20.10
20.10
+0.25
2
3687
09:13:53
20.05
20.10
20.10
+0.25
2
3685
09:13:45
20.05
20.10
20.10
+0.25
1
3683
09:13:43
20.05
20.10
20.10
+0.25
1
3682
09:13:35
20.05
20.10
20.05
+0.20
10
3681
09:13:34
20.05
20.10
20.05
+0.20
1
3671
09:13:32
20.10
20.15
20.10
+0.25
5
3670
09:13:32
20.10
20.15
20.10
+0.25
21
3665
09:13:30
20.10
20.15
20.10
+0.25
1
3644
09:13:29
20.10
20.15
20.10
+0.25
3
3643
09:13:27
20.10
20.15
20.10
+0.25
1
3640
09:13:24
20.10
20.15
20.15
+0.30
1
3639
09:13:24
20.10
20.15
20.15
+0.30
2
3638
09:12:27
20.15
20.20
20.20
+0.35
1
3636
09:12:26
20.15
20.20
20.20
+0.35
1
3635
09:12:26
20.15
20.20
20.20
+0.35
1
3634
09:12:25
20.15
20.20
20.20
+0.35
2
3633
09:12:24
20.15
20.20
20.20
+0.35
3
3631
09:12:23
20.15
20.20
20.20
+0.35
2
3628
09:12:23
20.20
20.25
20.20
+0.35
8
3626
09:12:17
20.20
20.25
20.25
+0.40
5
3618
09:12:14
20.20
20.25
20.25
+0.40
1
3613
09:12:11
20.20
20.25
20.25
+0.40
1
3612
09:12:10
20.15
20.25
20.25
+0.40
10
3611
09:12:09
20.20
20.25
20.20
+0.35
1
3601
09:12:08
20.20
20.25
20.20
+0.35
7
3600
09:12:08
20.20
20.25
20.20
+0.35
10
3593
09:12:07
20.20
20.25
20.20
+0.35
1
3583
09:12:02
20.20
20.25
20.25
+0.40
2
3582
09:11:54
20.20
20.25
20.20
+0.35
1
3580
09:11:54
20.20
20.25
20.25
+0.40
1
3579
09:11:52
20.20
20.25
20.20
+0.35
1
3578
09:11:51
20.20
20.25
20.20
+0.35
1
3577
09:11:50
20.20
20.25
20.20
+0.35
1
3576
09:11:49
20.20
20.25
20.20
+0.35
1
3575
09:11:49
20.20
20.25
20.20
+0.35
1
3574
09:11:49
20.20
20.25
20.25
+0.40
3
3573
09:11:48
20.20
20.25
20.20
+0.35
2
3570
09:11:48
20.20
20.25
20.20
+0.35
5
3568
09:11:45
20.20
20.25
20.20
+0.35
2
3563
09:11:44
20.20
20.25
20.20
+0.35
1
3561
09:11:43
20.20
20.25
20.20
+0.35
3
3560
09:11:41
20.20
20.25
20.25
+0.40
3
3557
09:11:39
20.20
20.25
20.20
+0.35
2
3554
09:11:36
20.20
20.25
20.25
+0.40
5
3552
09:11:34
20.20
20.25
20.20
+0.35
5
3547
09:11:34
20.20
20.25
20.25
+0.40
1
3542
09:11:32
20.20
20.25
20.20
+0.35
2
3541
09:11:32
20.20
20.25
20.20
+0.35
1
3539
09:11:32
20.20
20.25
20.20
+0.35
1
3538
09:11:32
20.20
20.25
20.20
+0.35
4
3537
09:11:32
20.20
20.25
20.20
+0.35
11
3533
09:11:32
20.25
20.30
20.25
+0.40
26
3522
09:11:28
20.25
20.30
20.25
+0.40
1
3496
09:11:27
20.25
20.30
20.30
+0.45
1
3495
09:11:27
20.25
20.30
20.30
+0.45
1
3494
09:11:21
20.25
20.30
20.30
+0.45
4
3493
09:11:21
20.25
20.30
20.30
+0.45
2
3489
09:11:21
20.25
20.30
20.30
+0.45
1
3487
09:11:19
20.25
20.30
20.30
+0.45
2
3486
09:11:17
20.20
20.25
20.30
+0.45
7
3484
09:11:17
20.20
20.25
20.25
+0.40
3
3477
09:11:16
20.20
20.25
20.25
+0.40
1
3474
09:11:16
20.20
20.25
20.25
+0.40
3
3473
09:11:16
20.20
20.25
20.25
+0.40
1
3470
09:11:15
20.25
20.30
20.25
+0.40
2
3469
09:11:15
20.20
20.25
20.25
+0.40
1
3467
09:11:15
20.20
20.25
20.25
+0.40
1
3466
09:11:15
20.20
20.25
20.25
+0.40
5
3465
09:11:14
20.20
20.25
20.25
+0.40
1
3460
09:11:13
20.20
20.25
20.25
+0.40
1
3459
09:11:13
20.20
20.25
20.25
+0.40
1
3458
09:11:13
20.25
20.30
20.25
+0.40
10
3457
09:11:13
20.25
20.30
20.25
+0.40
2
3447
09:11:10
20.25
20.30
20.25
+0.40
1
3445
09:11:10
20.25
20.30
20.25
+0.40
1
3444
09:11:07
20.20
20.25
20.25
+0.40
1
3443
09:11:06
20.20
20.30
20.30
+0.45
2
3442
09:11:06
20.25
20.30
20.25
+0.40
2
3440
09:11:05
20.20
20.25
20.25
+0.40
1
3438
09:11:05
20.20
20.25
20.25
+0.40
1
3437
09:11:04
20.20
20.25
20.25
+0.40
1
3436
09:11:04
20.20
20.25
20.25
+0.40
3
3435
09:11:04
20.20
20.25
20.20
+0.35
1
3432
09:11:02
20.20
20.25
20.25
+0.40
1
3431
09:11:01
20.20
20.25
20.25
+0.40
10
3430
09:11:00
20.20
20.25
20.20
+0.35
1
3420
09:10:59
20.20
20.25
20.20
+0.35
1
3419
09:10:58
20.20
20.25
20.25
+0.40
11
3418
09:10:57
20.20
20.25
20.20
+0.35
12
3407
09:10:55
20.20
20.25
20.25
+0.40
1
3395
09:10:55
20.20
20.25
20.20
+0.35
3
3394
09:10:54
20.20
20.25
20.25
+0.40
2
3391
09:10:53
20.20
20.25
20.20
+0.35
1
3389
09:10:52
20.15
20.20
20.20
+0.35
8
3388
09:10:52
20.15
20.20
20.20
+0.35
20
3380
09:10:50
20.15
20.20
20.20
+0.35
6
3360
09:10:49
20.15
20.20
20.20
+0.35
1
3354
09:10:48
20.15
20.20
20.20
+0.35
2
3353
09:10:48
20.15
20.20
20.20
+0.35
1
3351
09:10:46
20.15
20.20
20.20
+0.35
4
3350
09:10:46
20.15
20.20
20.20
+0.35
1
3346
09:10:46
20.15
20.20
20.20
+0.35
4
3345
09:10:45
20.15
20.20
20.20
+0.35
4
3341
09:10:45
20.15
20.20
20.20
+0.35
2
3337
09:10:41
20.15
20.20
20.20
+0.35
1
3335
09:10:41
20.15
20.20
20.20
+0.35
5
3334
09:10:36
20.15
20.20
20.20
+0.35
1
3329
09:10:32
20.10
20.15
20.15
+0.30
4
3328
09:10:29
20.10
20.15
20.15
+0.30
1
3324
09:10:27
20.10
20.15
20.15
+0.30
1
3323
09:10:27
20.05
20.15
20.15
+0.30
2
3322
09:10:26
20.10
20.15
20.10
+0.25
5
3320
09:10:23
20.10
20.15
20.15
+0.30
3
3315
09:10:23
20.05
20.10
20.10
+0.25
14
3312
09:10:23
20.05
20.10
20.10
+0.25
10
3298
09:10:18
20.05
20.10
20.05
+0.20
1
3288
09:10:17
20.00
20.10
20.10
+0.25
2
3287
09:10:17
20.05
20.10
20.00
+0.15
2
3285
09:10:17
20.05
20.10
20.05
+0.20
1
3283
09:10:14
20.00
20.05
20.05
+0.20
1
3282
09:10:13
20.00
20.05
20.05
+0.20
1
3281
09:10:11
20.00
20.05
20.05
+0.20
1
3280
09:10:10
20.00
20.05
20.05
+0.20
1
3279
09:10:08
20.05
20.10
20.00
+0.15
5
3278
09:10:08
20.05
20.10
20.05
+0.20
5
3273
09:10:06
20.05
20.10
20.00
+0.15
14
3268
09:10:06
20.05
20.10
20.05
+0.20
1
3254
09:10:05
20.00
20.10
20.10
+0.25
4
3253
09:10:04
20.00
20.05
20.05
+0.20
1
3249
09:10:04
20.00
20.05
20.10
+0.25
5
3248
09:10:04
20.00
20.05
20.05
+0.20
5
3243
09:10:04
20.00
20.05
20.05
+0.20
1
3238
09:10:04
20.00
20.05
20.05
+0.20
1
3237
09:10:03
20.00
20.05
20.05
+0.20
1
3236
09:10:01
20.00
20.05
20.05
+0.20
1
3235
09:10:01
20.05
20.10
20.05
+0.20
9
3234
09:10:01
20.05
20.10
20.05
+0.20
1
3225
09:10:01
20.05
20.10
20.05
+0.20
20
3224
09:10:01
20.05
20.10
20.05
+0.20
10
3204
09:10:00
20.05
20.10
20.05
+0.20
2
3194
09:09:59
20.05
20.10
20.05
+0.20
10
3192
09:09:58
20.05
20.10
20.05
+0.20
2
3182
09:09:58
20.05
20.10
20.10
+0.25
1
3180
09:09:58
20.05
20.10
20.10
+0.25
1
3179
09:09:56
20.05
20.10
20.05
+0.20
10
3178
09:09:56
20.05
20.10
20.05
+0.20
1
3168
09:09:55
20.05
20.10
20.10
+0.25
4
3167
09:09:53
20.05
20.10
20.10
+0.25
1
3163
09:09:53
20.05
20.10
20.10
+0.25
10
3162
09:09:53
20.05
20.10
20.10
+0.25
3
3152
09:09:52
20.05
20.10
20.05
+0.20
1
3149
09:09:52
20.05
20.10
20.05
+0.20
3
3148
09:09:52
20.05
20.10
20.05
+0.20
1
3145
09:09:52
20.05
20.10
20.05
+0.20
1
3144
09:09:52
20.05
20.10
20.05
+0.20
1
3143
09:09:52
20.05
20.10
20.05
+0.20
5
3142
09:09:52
20.05
20.10
20.05
+0.20
16
3137
09:09:52
20.05
20.10
20.05
+0.20
1
3121
09:09:51
20.05
20.10
20.10
+0.25
5
3120
09:09:50
20.05
20.10
20.10
+0.25
1
3115
09:09:50
20.05
20.10
20.10
+0.25
1
3114
09:09:49
20.05
20.10
20.10
+0.25
2
3113
09:09:49
20.05
20.10
20.10
+0.25
1
3111
09:09:48
20.05
20.10
20.10
+0.25
1
3110
09:09:48
20.05
20.10
20.10
+0.25
1
3109
09:09:47
20.05
20.10
20.10
+0.25
5
3108
09:09:47
20.05
20.10
20.10
+0.25
2
3103
09:09:44
20.05
20.10
20.10
+0.25
1
3101
09:09:43
20.05
20.10
20.10
+0.25
4
3100
09:09:42
20.05
20.10
20.10
+0.25
1
3096
09:09:41
20.05
20.10
20.10
+0.25
3
3095
09:09:40
20.05
20.10
20.10
+0.25
2
3092
09:09:40
20.05
20.10
20.10
+0.25
10
3090
09:09:39
20.05
20.10
20.05
+0.20
1
3080
09:09:39
20.05
20.10
20.05
+0.20
1
3079
09:09:38
20.05
20.10
20.10
+0.25
3
3078
09:09:36
20.05
20.10
20.05
+0.20
5
3075
09:09:35
20.05
20.10
20.10
+0.25
1
3070
09:09:35
20.05
20.10
20.05
+0.20
2
3069
09:09:35
20.05
20.10
20.05
+0.20
1
3067
09:09:34
20.05
20.10
20.10
+0.25
6
3066
09:09:34
20.05
20.10
20.05
+0.20
2
3060
09:09:32
20.05
20.10
20.05
+0.20
4
3058
09:09:32
20.05
20.10
20.10
+0.25
2
3054
09:09:31
20.05
20.10
20.05
+0.20
1
3052
09:09:31
20.05
20.10
20.20
+0.35
7
3051
09:09:31
20.05
20.10
20.15
+0.30
3
3044
09:09:31
20.05
20.10
20.10
+0.25
8
3041
09:09:29
20.05
20.10
20.10
+0.25
1
3033
09:09:27
20.05
20.10
20.10
+0.25
2
3032
09:09:27
20.05
20.10
20.10
+0.25
1
3030
09:09:20
20.00
20.05
20.05
+0.20
14
3029
09:09:19
20.00
20.05
19.95
+0.10
1
3015
09:09:19
20.00
20.05
20.00
+0.15
1
3014
09:09:18
19.95
20.00
20.00
+0.15
2
3013
09:09:18
19.95
20.00
20.00
+0.15
2
3011
09:09:18
19.95
20.00
20.00
+0.15
1
3009
09:09:18
19.95
20.00
20.00
+0.15
2
3008
09:09:18
19.95
20.00
20.00
+0.15
1
3006
09:09:17
19.95
20.00
20.00
+0.15
2
3005
09:09:17
19.95
20.00
20.00
+0.15
1
3003
09:09:17
19.95
20.00
20.00
+0.15
1
3002
09:09:16
19.95
20.00
20.00
+0.15
1
3001
09:09:16
19.95
20.00
20.00
+0.15
1
3000
09:09:15
19.95
20.00
20.00
+0.15
5
2999
09:09:13
19.95
20.00
20.00
+0.15
2
2994
09:08:18
19.85
19.90
19.90
+0.05
1
2992
09:08:13
19.85
19.90
19.85
0
1
2991
09:08:13
19.80
19.85
19.85
0
5
2990
09:08:12
19.80
19.85
19.85
0
3
2985
09:08:12
19.80
19.85
19.85
0
1
2982
09:08:12
19.80
19.85
19.80
-0.05
1
2981
09:08:11
19.80
19.85
19.85
0
6
2980
09:08:11
19.80
19.85
19.85
0
2
2974
09:08:11
19.80
19.85
19.85
0
1
2972
09:08:10
19.80
19.85
19.85
0
3
2971
09:08:09
19.80
19.85
19.85
0
1
2968
09:08:08
19.80
19.85
19.85
0
3
2967
09:08:07
19.80
19.85
19.85
0
1
2964
09:08:06
19.80
19.85
19.85
0
1
2963
09:08:05
19.80
19.85
19.85
0
3
2962
09:08:04
19.80
19.85
19.85
0
5
2959
09:08:04
19.80
19.85
19.85
0
1
2954
09:08:04
19.80
19.85
19.85
0
1
2953
09:08:04
19.80
19.85
19.85
0
1
2952
09:07:56
19.80
19.85
19.85
0
2
2951
09:07:54
19.80
19.85
19.85
0
1
2949
09:07:52
19.75
19.80
19.80
-0.05
8
2948
09:07:48
19.75
19.80
19.80
-0.05
1
2940
09:07:47
19.75
19.80
19.80
-0.05
1
2939
09:07:47
19.75
19.80
19.75
-0.10
5
2938
09:07:46
19.75
19.80
19.80
-0.05
8
2933
09:07:46
19.75
19.80
19.80
-0.05
1
2925
09:07:42
19.75
19.80
19.80
-0.05
2
2924
09:07:41
19.75
19.80
19.80
-0.05
1
2922
09:07:39
19.75
19.80
19.80
-0.05
2
2921
09:07:38
19.75
19.80
19.75
-0.10
2
2919
09:07:38
19.75
19.80
19.75
-0.10
5
2917
09:07:38
19.75
19.80
19.80
-0.05
1
2912
09:07:38
19.75
19.80
19.80
-0.05
1
2911
09:07:36
19.75
19.80
19.80
-0.05
1
2910
09:07:35
19.75
19.80
19.80
-0.05
1
2909
09:07:31
19.75
19.80
19.80
-0.05
3
2908
09:07:25
19.70
19.75
19.75
-0.10
4
2905
09:07:25
19.70
19.75
19.75
-0.10
5
2901
09:07:24
19.70
19.75
19.75
-0.10
1
2896
09:07:24
19.70
19.75
19.75
-0.10
1
2895
09:07:24
19.70
19.75
19.75
-0.10
5
2894
09:07:24
19.70
19.75
19.75
-0.10
1
2889
09:07:21
19.70
19.75
19.75
-0.10
5
2888
09:07:20
19.65
19.70
19.70
-0.15
4
2883
09:07:20
19.65
19.70
19.70
-0.15
1
2879
09:07:20
19.65
19.70
19.70
-0.15
2
2878
09:07:20
19.65
19.70
19.70
-0.15
1
2876
09:07:16
19.65
19.70
19.70
-0.15
1
2875
09:07:15
19.65
19.70
19.65
-0.20
12
2874
09:07:15
19.65
19.70
19.70
-0.15
1
2862
09:07:05
19.65
19.70
19.65
-0.20
1
2861
09:07:03
19.60
19.65
19.65
-0.20
17
2860
09:07:03
19.60
19.65
19.65
-0.20
2
2843
09:07:03
19.60
19.65
19.65
-0.20
4
2841
09:06:56
19.60
19.65
19.60
-0.25
1
2837
09:06:55
19.55
19.60
19.65
-0.20
1
2836
09:06:10
19.55
19.60
19.60
-0.25
5
2835
09:06:08
19.60
19.65
19.60
-0.25
2
2830
09:06:06
19.60
19.65
19.60
-0.25
1
2828
09:06:02
19.55
19.65
19.65
-0.20
1
2827
09:06:02
19.55
19.65
19.65
-0.20
3
2826
09:06:00
19.55
19.65
19.55
-0.30
9
2823
09:06:00
19.60
19.65
19.60
-0.25
3
2814
09:06:00
19.60
19.65
19.60
-0.25
45
2811
09:06:00
19.60
19.65
19.60
-0.25
1
2766
09:06:00
19.60
19.65
19.65
-0.20
1
2765
09:05:57
19.65
19.70
19.65
-0.20
35
2764
09:05:57
19.65
19.70
19.65
-0.20
12
2729
09:05:57
19.65
19.70
19.70
-0.15
1
2717
09:05:57
19.65
19.70
19.65
-0.20
2
2716
09:05:57
19.65
19.70
19.70
-0.15
1
2714
09:05:56
19.70
19.75
19.70
-0.15
6
2713
09:05:56
19.65
19.70
19.70
-0.15
2
2707
09:05:49
19.65
19.70
19.70
-0.15
1
2705
09:05:48
19.65
19.70
19.70
-0.15
1
2704
09:05:46
19.65
19.70
19.70
-0.15
1
2703
09:05:44
19.65
19.70
19.70
-0.15
1
2702
09:05:44
19.65
19.70
19.65
-0.20
1
2701
09:05:43
19.65
19.70
19.65
-0.20
3
2700
09:05:42
19.65
19.70
19.75
-0.10
8
2697
09:05:42
19.65
19.70
19.70
-0.15
2
2689
09:05:41
19.65
19.75
19.65
-0.20
2
2687
09:05:40
19.70
19.75
19.70
-0.15
1
2685
09:05:39
19.70
19.75
19.70
-0.15
1
2684
09:05:39
19.70
19.75
19.70
-0.15
2
2683
09:05:38
19.70
19.75
19.70
-0.15
7
2681
09:05:38
19.65
19.70
19.70
-0.15
3
2674
09:05:37
19.65
19.70
19.65
-0.20
1
2671
09:05:35
19.70
19.75
19.70
-0.15
1
2670
09:05:34
19.70
19.75
19.70
-0.15
1
2669
09:05:34
19.70
19.75
19.75
-0.10
1
2668
09:05:32
19.70
19.75
19.75
-0.10
1
2667
09:05:30
19.70
19.75
19.70
-0.15
1
2666
09:05:29
19.70
19.75
19.65
-0.20
43
2665
09:05:29
19.70
19.75
19.70
-0.15
7
2622
09:05:27
19.70
19.75
19.70
-0.15
3
2615
09:05:26
19.70
19.75
19.70
-0.15
3
2612
09:05:24
19.70
19.75
19.75
-0.10
1
2609
09:05:22
19.70
19.75
19.70
-0.15
3
2608
09:05:22
19.70
19.75
19.75
-0.10
2
2605
09:05:22
19.70
19.75
19.70
-0.15
1
2603
09:05:21
19.70
19.75
19.70
-0.15
7
2602
09:05:20
19.70
19.75
19.70
-0.15
2
2595
09:03:11
19.70
19.75
19.65
-0.20
23
2593
09:03:11
19.70
19.75
19.70
-0.15
38
2570
09:03:09
19.70
19.75
19.75
-0.10
1
2532
09:03:08
19.70
19.75
19.70
-0.15
2
2531
09:03:07
19.70
19.75
19.70
-0.15
1
2529
09:03:07
19.70
19.75
19.75
-0.10
1
2528
09:03:05
19.70
19.75
19.70
-0.15
1
2527
09:03:04
19.70
19.75
19.75
-0.10
1
2526
09:03:04
19.70
19.75
19.75
-0.10
1
2525
09:03:02
19.70
19.75
19.75
-0.10
2
2524
09:03:01
19.70
19.75
19.75
-0.10
1
2522
09:03:00
19.70
19.75
19.75
-0.10
1
2521
09:02:56
19.70
19.75
19.75
-0.10
1
2520
09:02:52
19.70
19.75
19.70
-0.15
1
2519
09:02:51
19.70
19.75
19.70
-0.15
2
2518
09:02:49
19.70
19.75
19.70
-0.15
1
2516
09:02:49
19.70
19.75
19.70
-0.15
1
2515
09:02:49
19.70
19.75
19.70
-0.15
2
2514
09:02:49
19.70
19.75
19.75
-0.10
2
2512
09:02:46
19.70
19.75
19.70
-0.15
1
2510
09:02:45
19.70
19.75
19.70
-0.15
5
2509
09:02:45
19.70
19.75
19.75
-0.10
1
2504
09:02:45
19.70
19.75
19.75
-0.10
1
2503
09:02:43
19.70
19.75
19.70
-0.15
1
2502
09:02:43
19.70
19.75
19.75
-0.10
1
2501
09:02:43
19.70
19.75
19.70
-0.15
1
2500
09:02:42
19.75
19.80
19.75
-0.10
5
2499
09:02:40
19.70
19.80
19.70
-0.15
1
2494
09:02:40
19.70
19.75
19.75
-0.10
2
2493
09:02:39
19.70
19.75
19.70
-0.15
1
2491
09:02:38
19.70
19.75
19.75
-0.10
5
2490
09:02:38
19.70
19.75
19.70
-0.15
1
2485
09:02:36
19.70
19.75
19.75
-0.10
1
2484
09:02:36
19.75
19.80
19.75
-0.10
4
2483
09:02:36
19.75
19.80
19.80
-0.05
2
2479
09:02:34
19.75
19.80
19.80
-0.05
1
2477
09:02:31
19.70
19.75
19.75
-0.10
1
2476
09:02:31
19.75
19.85
19.75
-0.10
4
2475
09:02:28
19.75
19.80
19.80
-0.05
1
2471
09:02:27
19.75
19.80
19.75
-0.10
10
2470
09:02:27
19.80
19.85
19.80
-0.05
1
2460
09:02:27
19.75
19.80
19.80
-0.05
1
2459
09:02:27
19.75
19.80
19.75
-0.10
1
2458
09:02:26
19.75
19.80
19.80
-0.05
1
2457
09:02:26
19.75
19.80
19.80
-0.05
1
2456
09:02:26
19.80
19.85
19.80
-0.05
2
2455
09:02:26
19.80
19.85
19.80
-0.05
5
2453
09:02:26
19.80
19.85
19.80
-0.05
34
2448
09:02:26
19.80
19.85
19.80
-0.05
1
2414
09:02:25
19.80
19.85
19.85
0
1
2413
09:02:23
19.80
19.85
19.85
0
2
2412
09:02:23
19.80
19.85
19.85
0
1
2410
09:02:21
19.85
19.90
19.85
0
1
2409
09:02:21
19.80
19.85
19.85
0
1
2408
09:02:21
19.85
19.90
19.85
0
2
2407
09:02:21
19.85
19.90
19.85
0
2
2405
09:02:21
19.80
19.85
19.85
0
1
2403
09:02:21
19.80
19.85
19.85
0
1
2402
09:02:20
19.85
19.90
19.85
0
44
2401
09:02:20
19.85
19.90
19.85
0
10
2357
09:02:19
19.85
19.90
19.90
+0.05
2
2347
09:02:19
19.85
19.90
19.90
+0.05
1
2345
09:02:19
19.85
19.90
19.85
0
10
2344
09:02:17
19.85
19.90
19.90
+0.05
6
2334
09:02:17
19.85
19.90
19.90
+0.05
2
2328
09:02:17
19.85
19.90
19.90
+0.05
1
2326
09:02:17
19.85
19.90
19.85
0
10
2325
09:02:16
19.85
19.90
19.90
+0.05
10
2315
09:02:15
19.85
19.90
19.90
+0.05
3
2305
09:02:15
19.85
19.90
19.90
+0.05
3
2302
09:02:14
19.85
19.90
19.85
0
5
2299
09:02:14
19.85
19.90
19.90
+0.05
2
2294
09:02:12
19.85
19.90
19.90
+0.05
1
2292
09:02:12
19.85
19.90
19.90
+0.05
1
2291
09:02:11
19.85
19.90
19.85
0
1
2290
09:02:11
19.85
19.90
19.90
+0.05
1
2289
09:02:11
19.85
19.90
19.85
0
3
2288
09:02:11
19.85
19.90
19.85
0
1
2285
09:02:10
19.85
19.90
19.85
0
1
2284
09:02:10
19.85
19.90
19.90
+0.05
2
2283
09:02:10
19.85
19.90
19.90
+0.05
5
2281
09:02:10
19.85
19.90
19.90
+0.05
2
2276
09:02:10
19.85
19.90
19.90
+0.05
2
2274
09:02:06
19.85
19.90
19.90
+0.05
1
2272
09:02:06
19.85
19.90
19.90
+0.05
2
2271
09:02:02
19.85
19.90
19.85
0
2
2269
09:02:01
19.85
19.90
19.90
+0.05
2
2267
09:02:01
19.85
19.90
19.85
0
5
2265
09:02:00
19.85
19.90
19.85
0
1
2260
09:02:00
19.85
19.90
19.85
0
1
2259
09:01:59
19.85
19.90
19.90
+0.05
9
2258
09:01:59
19.85
19.90
19.90
+0.05
10
2249
09:01:59
19.80
19.85
19.85
0
6
2239
09:01:57
19.85
19.90
19.80
-0.05
1
2233
09:01:57
19.85
19.90
19.85
0
4
2232
09:01:57
19.85
19.90
19.85
0
1
2228
09:01:56
19.85
19.90
19.85
0
1
2227
09:01:56
19.85
19.90
19.85
0
1
2226
09:01:55
19.85
19.90
19.85
0
1
2225
09:01:55
19.85
19.90
19.85
0
1
2224
09:01:54
19.85
19.90
19.85
0
1
2223
09:01:53
19.80
19.90
19.80
-0.05
4
2222
09:01:52
19.80
19.90
19.80
-0.05
6
2218
09:01:52
19.80
19.85
19.85
0
2
2212
09:01:52
19.80
19.85
19.85
0
1
2210
09:01:50
19.80
19.85
19.80
-0.05
5
2209
09:01:50
19.80
19.85
19.80
-0.05
5
2204
09:01:50
19.80
19.85
19.80
-0.05
5
2199
09:01:50
19.85
19.90
19.80
-0.05
3
2194
09:01:50
19.85
19.90
19.85
0
2
2191
09:01:50
19.85
19.90
19.85
0
8
2189
09:01:50
19.85
19.90
19.85
0
5
2181
09:01:49
19.85
19.90
19.85
0
5
2176
09:01:49
19.85
19.90
19.85
0
5
2171
09:01:49
19.85
19.90
19.85
0
1
2166
09:01:49
19.85
19.90
19.85
0
1
2165
09:01:49
19.85
19.90
19.85
0
1
2164
09:01:49
19.85
19.90
19.85
0
3
2163
09:01:49
19.85
19.90
19.85
0
7
2160
09:01:49
19.85
19.90
19.85
0
5
2153
09:01:49
19.85
19.90
19.85
0
5
2148
09:01:49
19.85
19.90
19.85
0
5
2143
09:01:49
19.85
19.90
19.85
0
5
2138
09:01:48
19.85
19.90
19.85
0
5
2133
09:01:48
19.85
19.95
19.85
0
5
2128
09:01:48
19.85
19.95
19.85
0
5
2123
09:01:47
19.85
20.00
19.85
0
5
2118
09:01:47
19.85
20.00
19.85
0
5
2113
09:01:47
19.85
19.95
19.95
+0.10
5
2108
09:01:47
19.85
19.95
19.95
+0.10
1
2103
09:01:46
19.85
19.95
19.95
+0.10
1
2102
09:01:46
19.90
19.95
19.85
0
9
2101
09:01:46
19.90
19.95
19.90
+0.05
1
2092
09:01:46
19.90
19.95
19.90
+0.05
1
2091
09:01:45
19.85
19.95
19.95
+0.10
1
2090
09:01:45
19.85
19.95
19.85
0
2
2089
09:01:45
19.90
19.95
19.90
+0.05
1
2087
09:01:45
19.90
19.95
19.90
+0.05
12
2086
09:01:44
19.90
20.00
19.90
+0.05
1
2074
09:01:44
19.95
20.00
19.95
+0.10
1
2073
09:01:44
19.90
20.00
19.90
+0.05
1
2072
09:01:42
19.95
20.00
19.95
+0.10
1
2071
09:01:41
20.00
20.05
20.00
+0.15
6
2070
09:01:41
19.90
20.00
20.00
+0.15
4
2064
09:01:41
19.95
20.00
19.95
+0.10
2
2060
09:01:41
19.90
20.00
20.00
+0.15
2
2058
09:01:40
19.90
20.00
20.00
+0.15
2
2056
09:01:39
19.90
20.00
19.90
+0.05
1
2054
09:01:37
19.90
20.00
20.00
+0.15
1
2053
09:01:37
19.90
20.00
20.00
+0.15
1
2052
09:01:37
19.90
20.00
20.00
+0.15
1
2051
09:01:37
19.90
20.00
19.85
0
9
2050
09:01:37
19.90
20.00
19.90
+0.05
1
2041
09:01:36
19.90
20.00
19.90
+0.05
1
2040
09:01:36
19.90
20.00
20.00
+0.15
2
2039
09:01:36
19.90
20.00
19.90
+0.05
14
2037
09:01:35
19.95
20.05
19.95
+0.10
14
2023
09:01:35
20.00
20.05
20.00
+0.15
3
2009
09:01:34
20.00
20.10
20.00
+0.15
3
2006
09:01:33
20.00
20.10
20.10
+0.25
1
2003
09:01:32
19.95
20.10
20.10
+0.25
1
2002
09:01:32
20.05
20.10
20.05
+0.20
3
2001
09:01:29
20.10
20.15
20.10
+0.25
1
1998
09:01:29
19.95
20.00
20.00
+0.15
2
1997
09:01:29
20.05
20.20
20.00
+0.15
44
1995
09:01:29
20.05
20.20
20.05
+0.20
20
1951
09:01:28
20.05
20.20
20.20
+0.35
1
1931
09:01:28
20.05
20.15
20.20
+0.35
5
1930
09:01:28
20.05
20.15
20.15
+0.30
5
1925
09:01:26
20.05
20.15
20.15
+0.30
2
1920
09:01:26
20.05
20.15
20.05
+0.20
4
1918
09:01:26
20.05
20.15
20.05
+0.20
2
1914
09:01:25
20.05
20.15
20.15
+0.30
1
1912
09:01:25
20.05
20.10
20.20
+0.35
5
1911
09:01:25
20.05
20.10
20.15
+0.30
1
1906
09:01:25
20.05
20.10
20.10
+0.25
4
1905
09:01:23
20.05
20.10
20.05
+0.20
1
1901
09:01:23
20.05
20.10
20.10
+0.25
5
1900
09:01:22
20.05
20.10
20.05
+0.20
1
1895
09:01:22
20.00
20.10
20.10
+0.25
1
1894
09:01:22
20.00
20.05
20.05
+0.20
1
1893
09:01:21
20.05
20.10
20.05
+0.20
2
1892
09:01:20
20.05
20.20
20.05
+0.20
1
1890
09:01:20
20.05
20.20
20.05
+0.20
5
1889
09:01:20
20.05
20.15
20.20
+0.35
7
1884
09:01:20
20.05
20.15
20.15
+0.30
5
1877
09:01:20
20.05
20.10
20.20
+0.35
6
1872
09:01:20
20.05
20.10
20.15
+0.30
3
1866
09:01:20
20.05
20.10
20.10
+0.25
1
1863
09:01:16
20.05
20.15
20.05
+0.20
1
1862
09:01:16
20.05
20.15
20.05
+0.20
1
1861
09:01:16
20.05
20.15
20.00
+0.15
5
1860
09:01:16
20.05
20.15
20.05
+0.20
5
1855
09:01:16
20.05
20.15
20.15
+0.30
1
1850
09:01:15
20.00
20.10
20.15
+0.30
3
1849
09:01:15
20.00
20.10
20.10
+0.25
3
1846
09:01:15
20.05
20.10
20.05
+0.20
1
1843
09:01:15
20.00
20.10
20.00
+0.15
1
1842
09:01:15
20.05
20.10
20.05
+0.20
1
1841
09:01:15
20.05
20.10
20.05
+0.20
4
1840
09:01:13
20.00
20.10
20.10
+0.25
4
1836
09:01:12
20.05
20.10
20.05
+0.20
1
1832
09:01:11
20.10
20.15
20.10
+0.25
1
1831
09:01:11
20.10
20.15
20.10
+0.25
2
1830
09:01:11
20.05
20.15
20.05
+0.20
1
1828
09:01:11
20.05
20.15
20.05
+0.20
1
1827
09:01:11
20.05
20.15
20.05
+0.20
1
1826
09:01:09
20.05
20.15
20.05
+0.20
1
1825
09:01:09
20.10
20.20
20.10
+0.25
1
1824
09:01:08
20.10
20.20
20.10
+0.25
1
1823
09:01:08
20.10
20.20
20.10
+0.25
1
1822
09:01:08
20.10
20.20
20.10
+0.25
1
1821
09:01:07
20.15
20.20
20.15
+0.30
5
1820
09:01:07
20.10
20.20
20.20
+0.35
1
1815
09:01:06
20.05
20.20
20.05
+0.20
3
1814
09:01:06
20.05
20.15
20.15
+0.30
1
1811
09:01:06
20.10
20.20
20.00
+0.15
69
1810
09:01:06
20.10
20.20
20.05
+0.20
9
1741
09:01:06
20.10
20.20
20.10
+0.25
2
1732
09:01:06
20.10
20.20
20.20
+0.35
2
1730
09:01:06
20.10
20.20
20.20
+0.35
1
1728
09:01:05
20.15
20.20
20.15
+0.30
6
1727
09:01:05
20.15
20.20
20.15
+0.30
5
1721
09:01:04
20.15
20.20
20.20
+0.35
1
1716
09:01:02
20.15
20.20
20.20
+0.35
1
1715
09:01:01
20.15
20.20
20.15
+0.30
8
1714
09:01:01
20.20
20.30
20.20
+0.35
3
1706
09:01:00
20.20
20.25
20.25
+0.40
5
1703
09:01:00
20.20
20.25
20.20
+0.35
1
1698
09:00:59
20.20
20.25
20.20
+0.35
2
1697
09:00:59
20.20
20.25
20.20
+0.35
2
1695
09:00:59
20.20
20.25
20.20
+0.35
1
1693
09:00:58
20.20
20.25
20.25
+0.40
1
1692
09:00:56
20.20
20.30
20.20
+0.35
2
1691
09:00:56
20.25
20.30
20.25
+0.40
2
1689
09:00:56
20.25
20.30
20.25
+0.40
2
1687
09:00:55
20.20
20.30
20.20
+0.35
2
1685
09:00:55
20.15
20.25
20.25
+0.40
1
1683
09:00:55
20.20
20.25
20.20
+0.35
1
1682
09:00:54
20.15
20.25
20.25
+0.40
1
1681
09:00:54
20.15
20.25
20.25
+0.40
1
1680
09:00:54
20.20
20.25
20.20
+0.35
1
1679
09:00:52
20.20
20.25
20.25
+0.40
1
1678
09:00:52
20.20
20.25
20.20
+0.35
1
1677
09:00:51
20.15
20.30
20.30
+0.45
5
1676
09:00:51
20.15
20.20
20.25
+0.40
7
1671
09:00:51
20.15
20.20
20.20
+0.35
3
1664
09:00:51
20.15
20.20
20.20
+0.35
5
1661
09:00:50
20.15
20.20
20.15
+0.30
1
1656
09:00:49
20.15
20.20
20.20
+0.35
1
1655
09:00:49
20.15
20.20
20.15
+0.30
1
1654
09:00:49
20.15
20.20
20.20
+0.35
1
1653
09:00:49
20.15
20.25
20.25
+0.40
1
1652
09:00:49
20.20
20.25
20.20
+0.35
1
1651
09:00:49
20.15
20.25
20.25
+0.40
1
1650
09:00:49
20.15
20.25
20.15
+0.30
1
1649
09:00:48
20.15
20.25
20.25
+0.40
2
1648
09:00:48
20.15
20.25
20.25
+0.40
1
1646
09:00:48
20.15
20.25
20.25
+0.40
1
1645
09:00:48
20.20
20.25
20.20
+0.35
1
1644
09:00:48
20.20
20.25
20.20
+0.35
34
1643
09:00:48
20.20
20.25
20.25
+0.40
2
1609
09:00:45
20.25
20.30
20.25
+0.40
13
1607
09:00:44
20.25
20.35
20.35
+0.50
1
1594
09:00:44
20.30
20.40
20.30
+0.45
18
1593
09:00:44
20.30
20.40
20.40
+0.55
1
1575
09:00:43
20.30
20.40
20.40
+0.55
5
1574
09:00:43
20.35
20.40
20.35
+0.50
3
1569
09:00:43
20.35
20.40
20.35
+0.50
1
1566
09:00:42
20.35
20.40
20.35
+0.50
5
1565
09:00:42
20.35
20.40
20.40
+0.55
3
1560
09:00:40
20.30
20.35
20.35
+0.50
2
1557
09:00:39
20.30
20.35
20.35
+0.50
2
1555
09:00:39
20.30
20.35
20.35
+0.50
1
1553
09:00:39
20.30
20.35
20.35
+0.50
5
1552
09:00:39
20.30
20.35
20.35
+0.50
1
1547
09:00:38
20.30
20.35
20.35
+0.50
1
1546
09:00:38
20.25
20.35
20.35
+0.50
1
1545
09:00:38
20.30
20.35
20.30
+0.45
2
1544
09:00:38
20.25
20.35
20.25
+0.40
1
1542
09:00:37
20.30
20.35
20.30
+0.45
1
1541
09:00:37
20.30
20.35
20.30
+0.45
1
1540
09:00:37
20.25
20.35
20.35
+0.50
2
1539
09:00:37
20.30
20.35
20.30
+0.45
1
1537
09:00:37
20.25
20.35
20.25
+0.40
1
1536
09:00:36
20.25
20.30
20.30
+0.45
1
1535
09:00:36
20.30
20.35
20.25
+0.40
4
1534
09:00:36
20.30
20.35
20.30
+0.45
6
1530
09:00:36
20.25
20.40
20.45
+0.60
8
1524
09:00:36
20.25
20.40
20.40
+0.55
9
1516
09:00:36
20.35
20.40
20.35
+0.50
3
1507
09:00:36
20.35
20.45
20.35
+0.50
1
1504
09:00:36
20.35
20.40
20.40
+0.55
5
1503
09:00:35
20.25
20.35
20.40
+0.55
1
1498
09:00:35
20.25
20.35
20.35
+0.50
1
1497
09:00:35
20.25
20.35
20.35
+0.50
3
1496
09:00:35
20.25
20.30
20.30
+0.45
2
1493
09:00:34
20.25
20.30
20.30
+0.45
9
1491
09:00:34
20.20
20.30
20.30
+0.45
1
1482
09:00:31
20.20
20.30
20.45
+0.60
1
1481
09:00:31
20.20
20.30
20.40
+0.55
1
1480
09:00:31
20.20
20.30
20.30
+0.45
3
1479
09:00:31
20.20
20.30
20.30
+0.45
1
1476
09:00:31
20.20
20.25
20.25
+0.40
1
1475
09:00:31
20.20
20.25
20.25
+0.40
1
1474
09:00:30
20.20
20.30
20.15
+0.30
1
1473
09:00:30
20.20
20.30
20.20
+0.35
4
1472
09:00:29
20.20
20.30
20.15
+0.30
1
1468
09:00:29
20.20
20.30
20.20
+0.35
1
1467
09:00:28
20.20
20.25
20.25
+0.40
7
1466
09:00:28
20.10
20.15
20.15
+0.30
2
1459
09:00:28
20.10
20.15
20.10
+0.25
2
1457
09:00:28
20.10
20.20
20.20
+0.35
1
1455
09:00:28
20.05
20.15
20.15
+0.30
1
1454
09:00:28
20.15
20.20
20.15
+0.30
1
1453
09:00:28
20.10
20.20
20.00
+0.15
2
1452
09:00:28
20.10
20.20
20.10
+0.25
3
1450
09:00:28
20.10
20.20
20.20
+0.35
1
1447
09:00:28
20.10
20.20
20.20
+0.35
1
1446
09:00:28
20.10
20.20
20.05
+0.20
4
1445
09:00:28
20.10
20.20
20.10
+0.25
1
1441
09:00:27
20.10
20.30
20.05
+0.20
1
1440
09:00:27
20.10
20.30
20.10
+0.25
4
1439
09:00:27
20.10
20.25
20.25
+0.40
1
1435
09:00:27
20.10
20.20
20.25
+0.40
8
1434
09:00:27
20.10
20.20
20.20
+0.35
1
1426
09:00:27
20.10
20.20
20.20
+0.35
3
1425
09:00:27
20.10
20.20
20.20
+0.35
1
1422
09:00:27
20.05
20.20
20.20
+0.35
2
1421
09:00:27
20.10
20.25
20.05
+0.20
1
1419
09:00:27
20.10
20.25
20.10
+0.25
4
1418
09:00:27
20.10
20.20
20.20
+0.35
10
1414
09:00:27
20.10
20.20
20.10
+0.25
1
1404
09:00:27
20.10
20.20
20.05
+0.20
4
1403
09:00:27
20.10
20.20
20.10
+0.25
1
1399
09:00:27
20.15
20.20
20.10
+0.25
4
1398
09:00:27
20.15
20.20
20.15
+0.30
1
1394
09:00:27
20.10
20.25
20.10
+0.25
5
1393
09:00:27
20.15
20.25
20.10
+0.25
4
1388
09:00:27
20.15
20.25
20.15
+0.30
1
1384
09:00:26
20.20
20.25
20.15
+0.30
4
1383
09:00:26
20.20
20.25
20.20
+0.35
1
1379
09:00:26
20.15
20.25
20.25
+0.40
5
1378
09:00:26
20.15
20.25
20.15
+0.30
5
1373
09:00:26
20.15
20.25
20.15
+0.30
5
1368
09:00:26
20.20
20.25
20.15
+0.30
4
1363
09:00:26
20.20
20.25
20.20
+0.35
1
1359
09:00:26
20.20
20.25
20.20
+0.35
5
1358
09:00:26
20.20
20.25
20.25
+0.40
1
1353
09:00:26
20.20
20.25
20.20
+0.35
5
1352
09:00:25
20.20
20.25
20.20
+0.35
5
1347
09:00:25
20.20
20.25
20.25
+0.40
1
1342
09:00:25
20.20
20.30
20.30
+0.45
1
1341
09:00:24
20.20
20.30
20.20
+0.35
5
1340
09:00:24
20.20
20.30
20.20
+0.35
5
1335
09:00:24
20.20
20.30
20.20
+0.35
5
1330
09:00:24
20.20
20.30
20.20
+0.35
5
1325
09:00:24
20.20
20.30
20.20
+0.35
5
1320
09:00:24
20.20
20.25
20.25
+0.40
1
1315
09:00:23
20.20
20.25
20.25
+0.40
1
1314
09:00:23
20.20
20.30
20.20
+0.35
5
1313
09:00:23
20.20
20.30
20.20
+0.35
5
1308
09:00:23
20.20
20.30
20.20
+0.35
5
1303
09:00:22
20.20
20.30
20.20
+0.35
5
1298
09:00:22
20.20
20.30
20.30
+0.45
1
1293
09:00:22
20.20
20.30
20.20
+0.35
5
1292
09:00:22
20.20
20.30
20.30
+0.45
2
1287
09:00:22
20.20
20.30
20.20
+0.35
5
1285
09:00:22
20.20
20.30
20.30
+0.45
1
1280
09:00:22
20.20
20.30
20.30
+0.45
2
1279
09:00:22
20.20
20.30
20.20
+0.35
5
1277
09:00:22
20.25
20.35
20.25
+0.40
22
1272
09:00:22
20.25
20.35
20.25
+0.40
5
1250
09:00:21
20.30
20.40
20.30
+0.45
29
1245
09:00:21
20.35
20.40
20.35
+0.50
9
1216
09:00:20
20.35
20.45
20.35
+0.50
1
1207
09:00:20
20.35
20.45
20.45
+0.60
1
1206
09:00:18
20.35
20.45
20.45
+0.60
5
1205
09:00:17
20.40
20.45
20.40
+0.55
10
1200
09:00:16
20.35
20.45
20.35
+0.50
5
1190
09:00:15
20.35
20.45
20.45
+0.60
2
1185
09:00:14
20.30
20.35
20.35
+0.50
4
1183
09:00:14
20.30
20.35
20.30
+0.45
1
1179
09:00:14
20.30
20.35
20.30
+0.45
1
1178
09:00:14
20.30
20.35
20.35
+0.50
16
1177
09:00:14
20.30
20.35
20.30
+0.45
7
1161
09:00:14
20.35
20.45
20.35
+0.50
1
1154
09:00:14
20.35
20.45
20.30
+0.45
13
1153
09:00:14
20.35
20.45
20.35
+0.50
7
1140
09:00:14
20.35
20.45
20.35
+0.50
1
1133
09:00:14
20.35
20.40
20.40
+0.55
5
1132
09:00:14
20.35
20.40
20.40
+0.55
21
1127
09:00:14
20.35
20.40
20.40
+0.55
3
1106
09:00:14
20.35
20.40
20.40
+0.55
4
1103
09:00:14
--
--
20.35
+0.50
610
1099
其他人也逛...
ASUS VG27AQ3A HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
POCO F7 12GB/512GB
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
KIRIN–生茶525ml(24入/箱)
DJI OSMO POCKET 3 全能套裝
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
寶可夢集換式卡牌遊戲 超級進化 擴充包 超級勇氣
Office 2024 家用版盒裝
App Store 卡 $ 6000 - 數位序號
MyCard 1000點虛擬點數卡
ASUS TUF Gaming A16 FA607NU-0063A7535HS 灰(AMD R5-7535HS/16G/RTX 4050/1TB/W11/FHD+/165Hz/16)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ASUS VG27AQ3A HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
POCO F7 12GB/512GB
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
KIRIN–生茶525ml(24入/箱)
DJI OSMO POCKET 3 全能套裝
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
台積電觸1200元新天價 市值衝新...
智崴匯損衝擊第2季每股虧3.36元...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
匯損衝擊與毛利率承壓 電子代工...
‧
【金屬盤後】金銅價漲☆
‧
【美股盤後】上揚☆
更多
加密貨幣
比特幣
BTC
119494.41
776.75
0.65%
以太幣
ETH
4642.31
415.10
9.82%
瑞波幣
XRP
3.24
0.11
3.37%
比特幣現金
BCH
616.92
37.61
6.49%
萊特幣
LTC
130.78
10.49
8.72%
卡達幣
ADA
0.854262
0.08
10.37%
波場幣
TRX
0.354651
0.01
2.80%
恆星幣
XLM
0.448017
0.02
3.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
