最新台銀馬年金鑽條塊開賣入手價逾16萬元熱門AI伺服器動能強勁廣達、緯創11月營收創新高

更新報價

亞　翔 (6139) 其他電子業上市

480.00 ▲+14.00 +3.00% 27.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+14.00	5,726	479.50	69	480.00	2	471.50	487.00	470.50	466.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	479.50	480.00	480.00	+14.00	6	5726
13:30:00	479.00	479.50	480.00	+14.00	306	5720
13:24:57	479.00	479.50	479.00	+13.00	2	5414
13:24:54	479.00	479.50	479.50	+13.50	1	5412
13:24:52	479.00	479.50	479.50	+13.50	1	5411
13:24:44	479.00	479.50	479.50	+13.50	1	5410
13:24:41	479.00	479.50	479.50	+13.50	2	5409
13:24:40	479.50	480.00	479.50	+13.50	1	5407
13:24:31	479.00	479.50	479.50	+13.50	1	5406
13:24:31	479.50	480.00	479.50	+13.50	1	5405
13:24:29	479.50	480.00	479.50	+13.50	1	5404
13:24:29	479.50	480.00	480.00	+14.00	1	5403
13:24:28	479.50	480.00	480.00	+14.00	1	5402
13:24:28	479.50	480.00	480.00	+14.00	1	5401
13:24:26	479.50	480.00	479.50	+13.50	2	5400
13:24:22	479.50	480.00	480.00	+14.00	1	5398
13:24:18	479.50	480.00	480.00	+14.00	2	5397
13:24:16	479.50	480.00	480.00	+14.00	4	5395
13:24:16	479.50	480.00	479.50	+13.50	1	5391
13:24:13	479.50	480.00	480.00	+14.00	1	5390
13:24:11	479.50	480.00	479.50	+13.50	1	5389
13:24:11	479.50	480.00	479.50	+13.50	1	5388
13:24:10	479.50	480.00	480.00	+14.00	1	5387
13:24:08	479.50	480.00	479.50	+13.50	1	5386
13:24:06	479.50	480.00	479.50	+13.50	1	5385
13:24:05	479.50	480.00	480.00	+14.00	1	5384
13:24:02	479.50	480.00	479.50	+13.50	1	5383
13:24:01	479.50	480.00	479.50	+13.50	1	5382
13:24:00	479.50	480.00	479.50	+13.50	1	5381
13:23:58	479.50	480.00	480.00	+14.00	1	5380
13:23:54	479.50	480.00	480.00	+14.00	1	5379
13:23:54	479.50	480.00	479.50	+13.50	1	5378
13:23:50	479.50	480.00	480.00	+14.00	1	5377
13:23:39	479.00	479.50	479.50	+13.50	1	5376
13:23:37	479.00	479.50	479.50	+13.50	1	5375
13:23:35	479.00	480.00	480.00	+14.00	1	5374
13:23:32	479.00	480.00	479.00	+13.00	1	5373
13:23:24	479.00	480.00	479.00	+13.00	1	5372
13:23:21	479.00	480.00	479.00	+13.00	1	5371
13:23:18	479.50	480.00	479.50	+13.50	1	5370
13:23:17	479.50	480.00	479.50	+13.50	1	5369
13:23:11	479.00	479.50	479.50	+13.50	1	5368
13:23:04	479.00	480.00	480.00	+14.00	1	5367
13:23:04	479.00	479.50	479.50	+13.50	1	5366
13:23:03	479.50	480.00	479.50	+13.50	1	5365
13:23:03	479.50	480.00	480.00	+14.00	1	5364
13:23:02	479.00	479.50	479.50	+13.50	1	5363
13:23:00	479.00	479.50	479.50	+13.50	1	5362
13:22:59	479.00	479.50	479.50	+13.50	1	5361
13:22:54	479.50	480.00	479.50	+13.50	1	5360
13:22:44	479.50	480.00	479.50	+13.50	5	5359
13:22:43	479.50	480.00	479.50	+13.50	1	5354
13:22:40	479.50	480.00	479.50	+13.50	1	5353
13:22:35	479.00	480.00	480.00	+14.00	2	5352
13:22:28	479.00	479.50	479.50	+13.50	1	5350
13:22:28	479.00	479.50	479.50	+13.50	1	5349
13:22:28	479.50	480.00	479.50	+13.50	1	5348
13:22:23	479.00	479.50	479.50	+13.50	1	5347
13:22:19	479.50	480.00	479.50	+13.50	2	5346
13:22:15	479.50	480.00	479.50	+13.50	1	5344
13:22:11	479.50	480.00	479.50	+13.50	1	5343
13:22:00	479.50	480.00	479.50	+13.50	1	5342
13:22:00	479.50	480.00	480.00	+14.00	2	5341
13:22:00	479.50	480.00	479.50	+13.50	1	5339
13:21:59	479.50	480.00	480.00	+14.00	1	5338
13:21:57	479.50	480.00	480.00	+14.00	1	5337
13:21:52	479.50	480.00	480.00	+14.00	1	5336
13:21:25	479.50	480.00	480.00	+14.00	2	5335
13:21:25	479.00	479.50	479.50	+13.50	3	5333
13:21:25	479.00	479.50	479.50	+13.50	4	5330
13:21:25	479.00	479.50	479.50	+13.50	1	5326
13:21:24	479.00	479.50	479.50	+13.50	1	5325
13:21:16	479.00	479.50	479.00	+13.00	1	5324
13:21:15	479.00	479.50	479.00	+13.00	1	5323
13:21:14	478.50	479.00	479.00	+13.00	14	5322
13:21:14	478.50	479.00	478.50	+12.50	1	5308
13:20:53	478.50	479.00	479.00	+13.00	1	5307
13:20:50	478.50	479.00	478.50	+12.50	1	5306
13:20:25	478.50	479.00	478.50	+12.50	2	5305
13:20:22	479.00	479.50	479.00	+13.00	1	5303
13:20:19	479.00	479.50	479.00	+13.00	1	5302
13:20:12	479.00	479.50	479.00	+13.00	1	5301
13:20:00	478.50	479.50	479.50	+13.50	1	5300
13:19:58	479.00	479.50	479.00	+13.00	1	5299
13:19:51	479.00	479.50	479.00	+13.00	1	5298
13:19:48	479.00	479.50	479.00	+13.00	6	5297
13:19:46	479.00	479.50	479.00	+13.00	1	5291
13:19:45	479.00	479.50	479.00	+13.00	1	5290
13:19:22	479.00	479.50	479.00	+13.00	1	5289
13:19:09	479.00	479.50	479.00	+13.00	1	5288
13:19:08	479.00	479.50	479.00	+13.00	1	5287
13:19:07	479.00	479.50	479.50	+13.50	1	5286
13:19:01	479.00	479.50	479.00	+13.00	1	5285
13:18:54	479.00	479.50	479.00	+13.00	1	5284
13:18:05	479.00	480.00	479.00	+13.00	2	5283
13:18:02	479.00	480.00	479.00	+13.00	1	5281
13:18:01	478.50	479.50	479.50	+13.50	9	5280
13:18:00	478.50	479.00	479.00	+13.00	12	5271
13:18:00	478.50	479.00	479.00	+13.00	9	5259
13:18:00	478.50	479.00	479.00	+13.00	1	5250
13:17:14	478.50	479.00	479.00	+13.00	1	5249
13:17:06	478.50	479.00	478.50	+12.50	1	5248
13:16:58	478.50	479.00	479.00	+13.00	1	5247
13:16:58	478.50	479.00	479.00	+13.00	7	5246
13:16:57	479.00	479.50	479.00	+13.00	13	5239
13:16:56	479.00	479.50	479.00	+13.00	1	5226
13:16:55	479.00	479.50	479.00	+13.00	1	5225
13:16:53	479.00	479.50	479.00	+13.00	1	5224
13:16:42	479.00	479.50	479.00	+13.00	1	5223
13:16:41	479.00	479.50	479.00	+13.00	1	5222
13:16:38	479.00	479.50	479.00	+13.00	1	5221
13:16:34	479.00	479.50	479.00	+13.00	1	5220
13:16:34	479.00	479.50	479.00	+13.00	1	5219
13:16:21	479.00	479.50	479.50	+13.50	1	5218
13:16:20	479.50	480.00	479.50	+13.50	1	5217
13:16:17	479.50	480.00	479.50	+13.50	1	5216
13:16:17	479.50	480.00	479.50	+13.50	6	5215
13:16:16	479.50	480.00	479.50	+13.50	1	5209
13:15:55	479.00	479.50	479.50	+13.50	3	5208
13:15:52	479.50	480.00	479.50	+13.50	9	5205
13:15:50	479.50	480.00	479.50	+13.50	1	5196
13:15:49	479.50	480.00	479.50	+13.50	1	5195
13:15:45	479.50	480.00	479.50	+13.50	5	5194
13:15:44	479.50	480.00	479.50	+13.50	1	5189
13:15:36	479.50	480.00	479.50	+13.50	3	5188
13:15:33	479.50	480.00	479.50	+13.50	1	5185
13:14:51	479.50	480.00	480.00	+14.00	1	5184
13:14:51	479.50	480.00	479.50	+13.50	5	5183
13:14:12	479.50	480.00	480.00	+14.00	1	5178
13:13:18	479.50	480.00	480.00	+14.00	2	5177
13:12:39	479.50	480.00	480.00	+14.00	1	5175
13:12:29	479.50	480.00	479.50	+13.50	5	5174
13:12:19	479.50	480.00	479.50	+13.50	1	5169
13:11:10	479.50	480.00	479.50	+13.50	1	5168
13:11:05	479.50	480.00	479.50	+13.50	1	5167
13:11:01	479.50	480.00	479.50	+13.50	1	5166
13:10:59	479.50	480.00	479.50	+13.50	1	5165
13:10:44	479.50	480.00	479.50	+13.50	1	5164
13:10:43	479.50	480.00	479.50	+13.50	1	5163
13:10:06	479.50	480.00	479.50	+13.50	1	5162
13:09:57	479.50	480.00	479.50	+13.50	1	5161
13:09:57	479.50	480.00	479.50	+13.50	1	5160
13:09:56	479.50	480.00	479.50	+13.50	1	5159
13:09:11	479.50	480.00	479.50	+13.50	1	5158
13:08:43	479.00	479.50	479.50	+13.50	2	5157
13:08:26	479.00	479.50	479.50	+13.50	2	5155
13:08:18	479.00	479.50	479.50	+13.50	3	5153
13:08:16	479.00	479.50	479.50	+13.50	1	5150
13:08:15	479.50	480.00	479.50	+13.50	6	5149
13:08:08	479.50	480.00	479.50	+13.50	1	5143
13:08:07	479.50	480.00	479.50	+13.50	1	5142
13:08:05	479.50	480.00	479.50	+13.50	1	5141
13:07:32	479.50	480.00	479.50	+13.50	1	5140
13:06:47	479.50	480.00	480.00	+14.00	1	5139
13:06:42	479.50	480.00	480.00	+14.00	1	5138
13:06:27	479.50	480.00	479.50	+13.50	1	5137
13:06:26	479.50	480.00	479.50	+13.50	1	5136
13:06:26	479.50	480.00	480.00	+14.00	1	5135
13:06:17	479.50	480.50	479.50	+13.50	2	5134
13:06:17	480.00	480.50	480.00	+14.00	1	5132
13:06:15	480.00	480.50	480.00	+14.00	1	5131
13:06:13	480.00	480.50	480.00	+14.00	1	5130
13:06:13	480.00	480.50	480.00	+14.00	1	5129
13:06:09	480.00	480.50	480.00	+14.00	1	5128
13:06:02	480.00	480.50	480.00	+14.00	1	5127
13:05:07	480.00	480.50	480.50	+14.50	1	5126
13:04:46	480.00	480.50	480.50	+14.50	1	5125
13:04:40	479.50	480.00	480.50	+14.50	2	5124
13:04:40	479.50	480.00	480.00	+14.00	2	5122
13:04:32	479.50	480.00	480.00	+14.00	3	5120
13:04:30	479.50	480.00	479.50	+13.50	2	5117
13:04:08	479.50	480.00	480.00	+14.00	1	5115
13:04:03	479.50	480.00	480.00	+14.00	1	5114
13:04:02	479.50	480.00	480.00	+14.00	2	5113
13:04:00	479.50	480.00	480.00	+14.00	1	5111
13:02:52	479.50	480.00	480.00	+14.00	1	5110
13:02:23	479.50	480.00	480.00	+14.00	4	5109
13:01:47	480.00	480.50	480.00	+14.00	2	5105
13:01:35	479.50	480.00	480.00	+14.00	8	5103
13:01:35	479.50	480.00	480.00	+14.00	9	5095
13:01:35	479.50	480.00	480.00	+14.00	2	5086
13:01:02	479.00	479.50	479.50	+13.50	8	5084
13:00:52	479.00	479.50	479.00	+13.00	1	5076
13:00:23	478.50	479.00	479.00	+13.00	3	5075
13:00:23	478.50	479.00	479.00	+13.00	1	5072
13:00:08	479.00	479.50	479.00	+13.00	5	5071
13:00:06	479.00	479.50	479.00	+13.00	1	5066
13:00:01	479.00	479.50	479.00	+13.00	1	5065
12:59:59	479.00	479.50	479.00	+13.00	1	5064
12:59:46	478.50	479.00	479.00	+13.00	4	5063
12:59:44	479.00	479.50	479.00	+13.00	1	5059
12:59:39	478.50	479.00	479.00	+13.00	5	5058
12:59:39	479.00	479.50	479.00	+13.00	1	5053
12:59:36	478.50	479.00	479.00	+13.00	4	5052
12:59:36	478.50	479.00	479.00	+13.00	8	5048
12:59:20	478.50	479.00	478.50	+12.50	1	5040
12:59:10	478.50	479.00	478.50	+12.50	1	5039
12:58:33	478.50	479.00	478.50	+12.50	1	5038
12:57:18	478.50	479.00	479.00	+13.00	1	5037
12:56:59	478.50	479.00	479.00	+13.00	1	5036
12:56:56	478.50	479.00	479.00	+13.00	1	5035
12:56:24	478.50	479.00	479.00	+13.00	1	5034
12:55:55	478.50	479.00	479.00	+13.00	1	5033
12:55:21	478.50	479.00	479.00	+13.00	1	5032
12:55:15	478.50	479.00	479.00	+13.00	1	5031
12:54:43	479.00	479.50	479.00	+13.00	1	5030
12:54:43	479.00	479.50	479.00	+13.00	7	5029
12:54:37	479.00	479.50	479.00	+13.00	2	5022
12:54:27	479.00	479.50	479.00	+13.00	1	5020
12:54:27	479.00	479.50	479.00	+13.00	4	5019
12:54:27	479.00	479.50	479.00	+13.00	1	5015
12:53:45	479.00	479.50	479.50	+13.50	1	5014
12:53:07	479.00	479.50	479.50	+13.50	1	5013
12:52:39	479.00	479.50	479.50	+13.50	1	5012
12:52:10	479.00	479.50	479.50	+13.50	2	5011
12:52:06	479.00	479.50	479.00	+13.00	1	5009
12:51:58	479.00	479.50	479.50	+13.50	1	5008
12:51:51	479.00	479.50	479.50	+13.50	1	5007
12:51:38	479.50	480.00	479.50	+13.50	5	5006
12:50:20	479.00	479.50	479.50	+13.50	1	5001
12:50:20	479.00	479.50	479.50	+13.50	5	5000
12:48:00	478.50	479.00	479.00	+13.00	1	4995
12:47:50	478.50	479.00	479.00	+13.00	1	4994
12:47:47	478.50	479.00	479.00	+13.00	1	4993
12:47:27	478.50	479.00	478.50	+12.50	2	4992
12:47:22	478.50	479.00	478.50	+12.50	1	4990
12:47:05	478.50	479.00	478.50	+12.50	1	4989
12:46:41	478.50	479.00	478.50	+12.50	1	4988
12:46:03	478.50	479.00	478.50	+12.50	2	4987
12:45:21	478.50	479.00	478.50	+12.50	1	4985
12:44:59	479.00	479.50	479.00	+13.00	2	4984
12:44:45	479.00	479.50	479.00	+13.00	1	4982
12:44:06	479.00	479.50	479.00	+13.00	1	4981
12:44:02	479.00	479.50	479.00	+13.00	1	4980
12:42:56	479.00	479.50	479.00	+13.00	1	4979
12:41:50	479.00	479.50	479.00	+13.00	1	4978
12:41:36	479.00	479.50	479.00	+13.00	1	4977
12:41:17	479.00	479.50	479.00	+13.00	1	4976
12:40:48	478.50	479.00	479.00	+13.00	1	4975
12:40:45	478.50	479.00	479.00	+13.00	1	4974
12:40:34	478.50	479.50	478.50	+12.50	2	4973
12:40:31	478.50	479.50	478.50	+12.50	1	4971
12:40:12	478.50	479.00	479.00	+13.00	2	4970
12:39:58	478.50	479.50	478.50	+12.50	1	4968
12:39:58	479.00	479.50	479.00	+13.00	2	4967
12:39:20	479.50	480.00	479.50	+13.50	1	4965
12:39:15	479.50	480.00	479.50	+13.50	1	4964
12:39:06	479.50	480.00	479.50	+13.50	1	4963
12:39:05	480.00	481.00	480.00	+14.00	15	4962
12:39:05	480.00	481.00	480.00	+14.00	1	4947
12:39:00	480.00	481.00	480.00	+14.00	1	4946
12:38:53	480.00	480.50	480.00	+14.00	1	4945
12:38:50	480.00	480.50	480.00	+14.00	1	4944
12:38:48	480.50	481.00	480.50	+14.50	5	4943
12:38:48	480.50	481.00	480.50	+14.50	1	4938
12:38:48	480.50	481.00	480.50	+14.50	23	4937
12:38:48	480.50	481.00	480.50	+14.50	5	4914
12:38:07	480.50	481.50	480.50	+14.50	1	4909
12:38:03	480.50	481.00	481.00	+15.00	10	4908
12:38:00	480.50	481.00	480.50	+14.50	1	4898
12:37:58	480.50	481.00	480.50	+14.50	5	4897
12:37:53	480.50	481.00	480.50	+14.50	1	4892
12:37:21	480.50	481.00	480.50	+14.50	3	4891
12:36:57	480.50	481.00	481.00	+15.00	1	4888
12:36:49	480.50	481.00	481.00	+15.00	1	4887
12:36:47	480.50	481.00	481.00	+15.00	1	4886
12:36:33	480.50	481.00	481.00	+15.00	1	4885
12:35:53	480.50	481.00	481.00	+15.00	1	4884
12:35:37	480.50	481.00	481.00	+15.00	1	4883
12:34:33	481.00	481.50	481.00	+15.00	1	4882
12:34:33	481.00	481.50	481.00	+15.00	1	4881
12:34:23	480.50	481.00	481.00	+15.00	1	4880
12:34:19	480.50	481.00	481.00	+15.00	4	4879
12:33:23	480.50	481.00	481.00	+15.00	1	4875
12:32:00	480.50	481.00	481.00	+15.00	1	4874
12:31:55	481.00	481.50	481.00	+15.00	2	4873
12:31:50	481.00	481.50	481.00	+15.00	1	4871
12:31:11	481.00	481.50	481.00	+15.00	1	4870
12:30:59	481.00	481.50	481.00	+15.00	1	4869
12:30:49	480.50	481.00	481.00	+15.00	1	4868
12:30:01	480.50	481.00	481.00	+15.00	2	4867
12:30:01	480.50	481.00	481.00	+15.00	1	4865
12:29:56	480.50	481.00	480.50	+14.50	1	4864
12:29:56	480.50	481.00	480.50	+14.50	1	4863
12:29:44	480.50	481.00	480.50	+14.50	1	4862
12:29:11	480.50	481.00	480.50	+14.50	3	4861
12:28:45	480.50	481.00	480.50	+14.50	1	4858
12:27:43	481.00	481.50	481.00	+15.00	14	4857
12:27:43	481.00	481.50	481.00	+15.00	4	4843
12:27:43	481.00	481.50	481.00	+15.00	4	4839
12:26:32	481.50	482.00	481.50	+15.50	1	4835
12:26:32	481.50	482.00	481.50	+15.50	1	4834
12:26:32	481.50	482.00	481.50	+15.50	2	4833
12:26:30	481.50	482.00	481.50	+15.50	24	4831
12:26:13	481.00	481.50	481.50	+15.50	1	4807
12:26:04	481.00	481.50	481.50	+15.50	1	4806
12:25:51	481.00	481.50	481.50	+15.50	3	4805
12:25:33	481.00	481.50	481.50	+15.50	1	4802
12:25:32	481.00	481.50	481.50	+15.50	1	4801
12:25:22	480.50	481.00	481.00	+15.00	6	4800
12:25:22	480.50	481.00	481.00	+15.00	2	4794
12:25:22	480.50	481.00	481.00	+15.00	9	4792
12:24:45	480.50	481.00	481.00	+15.00	1	4783
12:22:38	480.50	481.00	480.50	+14.50	5	4782
12:21:24	480.50	481.00	481.00	+15.00	1	4777
12:21:06	480.50	481.00	481.00	+15.00	5	4776
12:19:54	480.50	481.00	481.00	+15.00	1	4771
12:18:31	480.00	481.00	481.00	+15.00	1	4770
12:18:02	480.00	480.50	480.50	+14.50	1	4769
12:17:44	480.00	480.50	480.50	+14.50	4	4768
12:17:13	480.00	480.50	480.00	+14.00	1	4764
12:17:03	480.00	480.50	480.00	+14.00	1	4763
12:16:00	480.00	480.50	480.50	+14.50	1	4762
12:14:57	480.00	480.50	480.50	+14.50	1	4761
12:14:11	480.00	480.50	480.00	+14.00	1	4760
12:14:10	480.00	480.50	480.50	+14.50	1	4759
12:13:48	480.00	480.50	480.50	+14.50	2	4758
12:13:25	480.00	480.50	480.50	+14.50	3	4756
12:12:03	480.00	480.50	480.50	+14.50	8	4753
12:11:15	480.00	480.50	480.50	+14.50	1	4745
12:09:53	480.00	480.50	480.50	+14.50	1	4744
12:05:21	480.50	481.00	480.50	+14.50	2	4743
12:04:49	480.50	481.00	480.50	+14.50	1	4741
12:03:59	480.50	481.00	480.50	+14.50	1	4740
12:03:54	480.50	481.00	480.50	+14.50	1	4739
12:03:11	480.50	481.00	480.50	+14.50	5	4738
12:03:11	480.50	481.00	480.50	+14.50	1	4733
11:59:43	480.50	481.00	480.50	+14.50	1	4732
11:59:30	480.50	481.00	481.00	+15.00	1	4731
11:59:26	480.50	481.00	481.00	+15.00	1	4730
11:59:09	480.50	481.00	480.50	+14.50	1	4729
11:56:31	480.50	481.00	481.00	+15.00	1	4728
11:55:58	480.50	481.00	481.00	+15.00	1	4727
11:55:54	480.50	481.00	481.00	+15.00	1	4726
11:55:46	481.00	481.50	481.00	+15.00	3	4725
11:55:21	480.50	481.00	481.00	+15.00	1	4722
11:54:27	480.50	481.00	481.00	+15.00	3	4721
11:54:24	480.50	481.00	481.00	+15.00	2	4718
11:54:22	480.50	481.00	480.50	+14.50	1	4716
11:51:04	480.50	481.00	481.00	+15.00	1	4715
11:50:09	480.50	481.00	481.00	+15.00	1	4714
11:49:38	480.50	481.00	481.00	+15.00	1	4713
11:49:05	480.00	481.00	481.00	+15.00	2	4712
11:49:04	480.00	480.50	480.50	+14.50	1	4710
11:47:05	480.00	481.00	480.00	+14.00	1	4709
11:46:28	480.00	481.00	480.00	+14.00	10	4708
11:43:49	480.00	481.00	480.00	+14.00	1	4698
11:43:49	480.50	481.00	480.50	+14.50	3	4697
11:43:25	481.00	481.50	481.00	+15.00	1	4694
11:43:25	481.00	481.50	481.00	+15.00	2	4693
11:43:04	481.00	481.50	481.00	+15.00	1	4691
11:43:01	481.00	481.50	481.50	+15.50	3	4690
11:42:38	481.00	481.50	481.00	+15.00	1	4687
11:42:29	481.00	481.50	481.00	+15.00	1	4686
11:41:28	481.00	481.50	481.50	+15.50	1	4685
11:41:01	480.50	481.50	481.50	+15.50	1	4684
11:39:28	480.00	481.50	481.50	+15.50	1	4683
11:37:17	480.00	481.50	480.00	+14.00	1	4682
11:37:14	480.00	481.50	481.50	+15.50	3	4681
11:36:45	480.50	481.50	480.50	+14.50	1	4678
11:36:28	481.00	481.50	481.00	+15.00	2	4677
11:36:03	480.50	481.50	481.50	+15.50	3	4675
11:35:57	480.00	480.50	481.00	+15.00	7	4672
11:35:57	480.00	480.50	480.50	+14.50	2	4665
11:35:42	480.00	480.50	480.00	+14.00	1	4663
11:33:27	479.50	480.50	479.50	+13.50	1	4662
11:32:33	479.50	480.50	479.50	+13.50	1	4661
11:32:30	480.00	480.50	480.00	+14.00	1	4660
11:31:57	479.50	480.50	480.50	+14.50	1	4659
11:31:29	480.00	480.50	480.00	+14.00	1	4658
11:31:06	480.00	480.50	480.00	+14.00	4	4657
11:30:23	480.00	481.00	480.00	+14.00	9	4653
11:30:18	480.50	481.00	480.50	+14.50	2	4644
11:30:15	480.50	481.00	480.50	+14.50	1	4642
11:30:04	480.50	481.00	480.50	+14.50	3	4641
11:29:56	480.50	481.00	481.00	+15.00	2	4638
11:29:38	480.00	480.50	480.50	+14.50	1	4636
11:29:36	480.00	480.50	480.50	+14.50	1	4635
11:29:15	479.50	480.00	480.00	+14.00	2	4634
11:29:08	479.50	480.00	480.00	+14.00	1	4632
11:29:07	479.50	480.00	480.00	+14.00	1	4631
11:28:56	479.50	480.00	480.00	+14.00	1	4630
11:28:29	479.50	480.00	480.00	+14.00	1	4629
11:28:05	479.00	479.50	479.50	+13.50	1	4628
11:27:50	479.00	479.50	479.50	+13.50	1	4627
11:27:47	478.50	479.00	479.00	+13.00	4	4626
11:27:30	478.50	479.00	479.00	+13.00	1	4622
11:26:34	478.00	478.50	478.50	+12.50	4	4621
11:26:32	478.00	478.50	478.50	+12.50	1	4617
11:26:17	478.00	478.50	478.50	+12.50	1	4616
11:26:16	478.00	478.50	478.50	+12.50	1	4615
11:25:08	478.00	478.50	478.50	+12.50	1	4614
11:24:53	478.00	478.50	478.50	+12.50	1	4613
11:24:40	478.00	478.50	478.50	+12.50	1	4612
11:23:28	478.00	478.50	478.50	+12.50	2	4611
11:23:26	478.00	478.50	478.00	+12.00	2	4609
11:23:26	478.00	478.50	478.00	+12.00	1	4607
11:22:57	478.00	478.50	478.50	+12.50	1	4606
11:22:23	478.50	479.00	478.50	+12.50	1	4605
11:22:13	478.50	479.00	478.50	+12.50	1	4604
11:22:07	478.50	479.00	478.50	+12.50	1	4603
11:21:14	479.00	479.50	479.00	+13.00	1	4602
11:21:14	479.00	479.50	479.00	+13.00	10	4601
11:20:40	479.50	480.00	479.50	+13.50	1	4591
11:20:26	479.50	480.00	479.50	+13.50	2	4590
11:20:21	479.50	480.00	479.50	+13.50	1	4588
11:20:13	479.50	480.00	480.00	+14.00	1	4587
11:20:10	479.50	480.00	479.50	+13.50	1	4586
11:19:39	479.50	480.00	479.50	+13.50	1	4585
11:19:17	480.00	480.50	480.00	+14.00	1	4584
11:19:13	480.00	480.50	480.00	+14.00	1	4583
11:19:08	480.00	480.50	480.00	+14.00	1	4582
11:19:06	480.00	480.50	480.00	+14.00	1	4581
11:19:03	480.00	480.50	480.00	+14.00	1	4580
11:18:33	480.00	480.50	480.00	+14.00	1	4579
11:18:32	480.00	480.50	480.00	+14.00	1	4578
11:17:54	480.00	481.00	480.00	+14.00	1	4577
11:17:54	480.00	481.00	480.00	+14.00	1	4576
11:17:53	480.00	480.50	480.50	+14.50	1	4575
11:17:53	480.00	480.50	480.00	+14.00	3	4574
11:17:41	480.00	480.50	480.00	+14.00	1	4571
11:17:03	480.00	480.50	480.00	+14.00	1	4570
11:16:43	480.00	480.50	480.00	+14.00	1	4569
11:16:41	480.00	480.50	480.00	+14.00	1	4568
11:16:37	480.00	481.00	480.00	+14.00	3	4567
11:16:22	480.00	481.00	480.00	+14.00	1	4564
11:16:05	480.00	480.50	480.50	+14.50	1	4563
11:16:02	480.50	481.00	480.00	+14.00	6	4562
11:16:02	480.50	481.00	480.50	+14.50	4	4556
11:15:33	480.50	481.00	480.50	+14.50	1	4552
11:15:30	480.50	481.00	480.50	+14.50	1	4551
11:13:47	480.00	480.50	480.50	+14.50	1	4550
11:13:31	480.50	481.00	480.50	+14.50	1	4549
11:13:29	480.50	481.00	480.50	+14.50	1	4548
11:13:11	480.50	481.00	480.50	+14.50	1	4547
11:12:57	480.00	481.00	480.00	+14.00	1	4546
11:12:56	480.00	480.50	480.50	+14.50	1	4545
11:12:55	480.00	480.50	480.00	+14.00	1	4544
11:12:28	480.00	481.00	480.00	+14.00	5	4543
11:12:27	480.00	480.50	480.50	+14.50	2	4538
11:12:03	480.50	481.00	480.50	+14.50	1	4536
11:11:56	480.50	481.00	480.50	+14.50	1	4535
11:11:52	480.50	481.00	480.50	+14.50	1	4534
11:11:50	480.50	481.00	480.50	+14.50	1	4533
11:11:30	480.50	481.50	480.50	+14.50	1	4532
11:11:30	480.50	481.00	481.00	+15.00	1	4531
11:11:28	481.00	481.50	481.00	+15.00	1	4530
11:11:25	481.00	481.50	481.00	+15.00	2	4529
11:11:20	481.00	481.50	481.00	+15.00	1	4527
11:11:14	481.00	482.00	481.00	+15.00	1	4526
11:11:14	481.00	482.00	481.00	+15.00	1	4525
11:11:13	481.50	482.00	481.50	+15.50	1	4524
11:11:10	481.50	482.00	481.50	+15.50	1	4523
11:10:58	481.50	482.00	481.50	+15.50	1	4522
11:10:53	481.50	482.00	481.50	+15.50	1	4521
11:10:40	482.00	482.50	482.00	+16.00	1	4520
11:10:40	482.00	482.50	482.00	+16.00	7	4519
11:08:54	482.50	483.00	482.50	+16.50	5	4512
11:07:25	482.50	483.00	483.00	+17.00	2	4507
11:07:08	482.50	483.50	482.50	+16.50	1	4505
11:07:00	483.00	483.50	482.50	+16.50	2	4504
11:07:00	483.00	483.50	483.00	+17.00	1	4502
11:06:59	483.00	483.50	483.00	+17.00	1	4501
11:06:36	483.00	483.50	483.00	+17.00	1	4500
11:06:19	482.50	483.00	483.00	+17.00	9	4499
11:06:19	483.00	484.00	483.00	+17.00	3	4490
11:06:17	483.00	483.50	483.50	+17.50	2	4487
11:06:17	482.50	483.00	483.00	+17.00	5	4485
11:06:17	483.00	483.50	483.00	+17.00	7	4480
11:06:08	483.00	483.50	483.00	+17.00	1	4473
11:06:04	483.00	483.50	483.50	+17.50	2	4472
11:06:00	483.00	483.50	483.50	+17.50	1	4470
11:05:39	483.00	483.50	483.50	+17.50	1	4469
11:05:27	483.00	483.50	483.50	+17.50	1	4468
11:05:21	483.00	483.50	483.50	+17.50	1	4467
11:04:57	483.00	483.50	483.50	+17.50	1	4466
11:04:44	483.00	483.50	483.50	+17.50	1	4465
11:04:32	483.00	483.50	483.00	+17.00	1	4464
11:04:05	483.00	484.00	483.00	+17.00	1	4463
11:03:58	483.50	484.00	483.50	+17.50	1	4462
11:03:53	483.50	484.00	483.50	+17.50	1	4461
11:03:50	483.00	484.00	483.00	+17.00	1	4460
11:03:31	483.00	483.50	483.50	+17.50	1	4459
11:03:26	483.00	483.50	483.50	+17.50	4	4458
11:03:12	483.00	483.50	483.50	+17.50	1	4454
11:03:00	482.50	483.50	483.50	+17.50	1	4453
11:02:44	483.00	483.50	483.00	+17.00	1	4452
11:02:37	483.00	483.50	483.00	+17.00	1	4451
11:02:36	483.00	483.50	483.00	+17.00	1	4450
11:02:33	483.00	483.50	483.00	+17.00	1	4449
11:02:19	483.50	484.00	483.50	+17.50	1	4448
11:02:16	483.50	484.00	483.50	+17.50	1	4447
11:02:16	483.50	484.00	483.50	+17.50	1	4446
11:02:14	483.50	484.00	483.50	+17.50	1	4445
11:02:00	483.50	484.00	483.50	+17.50	2	4444
11:01:46	483.50	484.00	483.50	+17.50	1	4442
11:01:36	483.50	484.00	483.50	+17.50	1	4441
11:01:34	483.50	484.00	483.50	+17.50	5	4440
11:01:09	483.50	484.00	484.00	+18.00	1	4435
11:01:03	483.50	484.00	484.00	+18.00	7	4434
11:00:57	483.50	484.00	483.50	+17.50	1	4427
11:00:54	483.50	484.00	483.50	+17.50	1	4426
11:00:51	483.50	484.00	483.50	+17.50	1	4425
11:00:24	483.50	484.00	483.50	+17.50	1	4424
11:00:19	483.50	484.00	483.50	+17.50	2	4423
10:59:57	484.00	484.50	484.00	+18.00	3	4421
10:59:56	483.50	484.50	483.50	+17.50	1	4418
10:59:56	483.50	484.00	484.00	+18.00	2	4417
10:59:52	483.50	484.00	484.00	+18.00	2	4415
10:59:36	483.50	484.50	483.50	+17.50	1	4413
10:59:36	484.00	484.50	484.00	+18.00	1	4412
10:59:32	484.00	484.50	484.00	+18.00	3	4411
10:59:30	484.00	484.50	484.00	+18.00	1	4408
10:59:30	484.00	484.50	484.00	+18.00	1	4407
10:59:24	484.00	484.50	484.00	+18.00	1	4406
10:59:10	484.00	484.50	484.00	+18.00	1	4405
10:59:06	484.00	484.50	484.00	+18.00	1	4404
10:58:51	483.50	484.50	483.50	+17.50	2	4403
10:58:46	483.50	484.00	484.00	+18.00	5	4401
10:58:46	483.50	484.00	484.00	+18.00	1	4396
10:58:46	483.50	484.00	484.00	+18.00	10	4395
10:58:46	483.50	484.00	483.50	+17.50	1	4385
10:58:40	483.50	484.00	483.50	+17.50	1	4384
10:58:15	483.50	484.00	484.00	+18.00	3	4383
10:58:08	483.00	483.50	483.50	+17.50	2	4380
10:58:08	483.00	483.50	483.50	+17.50	2	4378
10:58:06	482.50	483.00	483.00	+17.00	1	4376
10:58:06	483.00	483.50	483.00	+17.00	1	4375
10:57:52	482.50	483.00	483.00	+17.00	1	4374
10:57:52	483.00	483.50	483.00	+17.00	2	4373
10:57:50	483.00	483.50	483.00	+17.00	1	4371
10:57:40	483.00	483.50	483.00	+17.00	2	4370
10:57:33	483.00	483.50	483.00	+17.00	1	4368
10:57:29	483.00	483.50	483.00	+17.00	1	4367
10:57:22	483.50	484.00	483.50	+17.50	3	4366
10:57:22	483.50	484.00	483.50	+17.50	1	4363
10:57:04	483.50	484.00	483.50	+17.50	1	4362
10:57:00	483.50	484.00	484.00	+18.00	1	4361
10:56:48	483.50	484.00	483.50	+17.50	1	4360
10:56:43	483.50	484.00	484.00	+18.00	1	4359
10:56:31	483.00	484.00	483.00	+17.00	1	4358
10:56:26	483.50	484.00	483.50	+17.50	3	4357
10:56:19	483.50	484.00	483.50	+17.50	1	4354
10:56:12	483.50	484.00	483.50	+17.50	1	4353
10:56:05	483.50	484.00	483.50	+17.50	1	4352
10:55:59	483.50	484.00	483.50	+17.50	1	4351
10:55:57	483.50	484.50	483.50	+17.50	1	4350
10:55:56	483.50	484.00	484.00	+18.00	7	4349
10:55:54	483.50	484.00	483.50	+17.50	1	4342
10:55:42	483.50	484.00	483.50	+17.50	3	4341
10:55:35	483.50	484.00	484.00	+18.00	1	4338
10:55:35	483.50	484.00	483.50	+17.50	3	4337
10:55:23	484.00	484.50	484.00	+18.00	1	4334
10:55:15	484.00	484.50	484.00	+18.00	1	4333
10:55:15	484.00	484.50	484.00	+18.00	1	4332
10:55:13	484.00	484.50	484.00	+18.00	1	4331
10:55:07	484.00	484.50	484.00	+18.00	3	4330
10:54:44	484.00	484.50	484.50	+18.50	1	4327
10:54:38	484.50	485.00	484.50	+18.50	3	4326
10:54:38	484.50	485.00	484.50	+18.50	2	4323
10:54:36	484.50	485.00	484.50	+18.50	1	4321
10:54:36	484.50	485.00	484.50	+18.50	1	4320
10:54:32	484.50	485.00	484.50	+18.50	1	4319
10:54:22	484.00	484.50	484.50	+18.50	1	4318
10:54:18	484.00	484.50	484.50	+18.50	1	4317
10:54:17	484.00	484.50	484.50	+18.50	1	4316
10:54:15	484.00	484.50	484.50	+18.50	1	4315
10:54:14	484.00	484.50	484.50	+18.50	1	4314
10:54:14	484.50	485.00	484.50	+18.50	2	4313
10:54:13	484.50	485.00	485.00	+19.00	1	4311
10:54:12	484.50	485.00	485.00	+19.00	1	4310
10:54:07	484.00	484.50	484.50	+18.50	1	4309
10:54:06	484.00	485.00	485.00	+19.00	1	4308
10:54:05	484.00	485.00	485.00	+19.00	5	4307
10:54:04	484.00	484.50	484.50	+18.50	3	4302
10:54:04	484.00	484.50	484.50	+18.50	8	4299
10:54:04	484.00	484.50	484.50	+18.50	20	4291
10:54:04	484.00	484.50	484.50	+18.50	1	4271
10:54:03	484.00	484.50	484.50	+18.50	1	4270
10:54:02	483.50	484.50	484.50	+18.50	1	4269
10:54:01	483.50	484.50	484.50	+18.50	3	4268
10:54:00	483.50	484.00	484.00	+18.00	2	4265
10:54:00	483.50	484.00	484.00	+18.00	31	4263
10:53:46	483.00	484.00	484.00	+18.00	1	4232
10:53:42	483.00	484.00	484.00	+18.00	1	4231
10:53:42	483.50	484.00	483.50	+17.50	1	4230
10:53:41	483.00	483.50	483.50	+17.50	5	4229
10:53:41	483.00	483.50	483.50	+17.50	13	4224
10:53:41	483.00	483.50	483.50	+17.50	1	4211
10:53:26	482.50	483.50	482.50	+16.50	1	4210
10:53:25	482.00	483.00	483.00	+17.00	6	4209
10:53:25	482.00	483.00	483.00	+17.00	4	4203
10:53:25	482.00	482.50	482.50	+16.50	1	4199
10:53:25	482.00	482.50	482.50	+16.50	1	4198
10:53:25	482.00	482.50	482.50	+16.50	1	4197
10:53:25	482.00	482.50	482.50	+16.50	3	4196
10:53:18	482.00	482.50	482.00	+16.00	1	4193
10:53:15	482.00	483.00	482.00	+16.00	1	4192
10:53:07	482.50	483.00	482.50	+16.50	1	4191
10:53:06	482.00	482.50	482.50	+16.50	1	4190
10:53:04	482.50	483.00	482.50	+16.50	3	4189
10:52:46	482.50	483.00	482.50	+16.50	1	4186
10:52:45	482.50	483.00	482.50	+16.50	1	4185
10:52:42	482.50	483.00	482.50	+16.50	1	4184
10:52:41	482.50	483.00	482.50	+16.50	1	4183
10:52:40	482.50	483.00	482.50	+16.50	1	4182
10:52:32	482.50	483.00	482.50	+16.50	1	4181
10:52:22	482.50	483.00	483.00	+17.00	1	4180
10:51:39	482.50	483.50	483.50	+17.50	1	4179
10:51:31	483.00	483.50	483.00	+17.00	1	4178
10:51:22	482.50	483.00	483.00	+17.00	1	4177
10:51:16	482.50	483.50	483.50	+17.50	1	4176
10:51:04	482.50	483.50	483.50	+17.50	1	4175
10:51:03	482.50	483.00	483.50	+17.50	12	4174
10:51:03	482.50	483.00	483.00	+17.00	6	4162
10:50:55	483.00	483.50	483.00	+17.00	3	4156
10:50:55	483.00	483.50	483.00	+17.00	1	4153
10:50:51	483.00	483.50	483.00	+17.00	1	4152
10:50:51	483.00	483.50	483.00	+17.00	1	4151
10:50:41	483.00	483.50	483.00	+17.00	2	4150
10:50:33	483.00	483.50	483.50	+17.50	1	4148
10:50:05	483.00	483.50	483.50	+17.50	2	4147
10:50:05	483.00	483.50	483.00	+17.00	1	4145
10:50:04	483.00	483.50	483.50	+17.50	2	4144
10:50:01	483.00	483.50	483.00	+17.00	1	4142
10:49:58	483.00	483.50	483.50	+17.50	1	4141
10:49:58	483.00	483.50	483.50	+17.50	1	4140
10:49:58	483.00	483.50	483.00	+17.00	3	4139
10:49:55	483.50	484.00	483.50	+17.50	5	4136
10:49:50	483.50	484.00	483.50	+17.50	1	4131
10:49:49	483.50	484.00	484.00	+18.00	1	4130
10:49:48	483.00	483.50	483.50	+17.50	3	4129
10:49:48	483.00	483.50	483.50	+17.50	7	4126
10:49:47	483.00	483.50	483.50	+17.50	1	4119
10:49:43	482.50	483.00	483.00	+17.00	5	4118
10:49:43	482.50	483.00	483.00	+17.00	11	4113
10:49:40	482.50	483.00	482.50	+16.50	1	4102
10:49:37	482.50	483.00	482.50	+16.50	1	4101
10:49:36	482.50	483.00	482.50	+16.50	2	4100
10:49:33	482.50	483.00	482.50	+16.50	1	4098
10:49:28	482.50	483.00	483.00	+17.00	2	4097
10:49:09	482.50	483.00	482.50	+16.50	1	4095
10:49:03	482.50	483.00	482.50	+16.50	1	4094
10:49:02	482.50	483.00	482.50	+16.50	1	4093
10:48:59	482.50	483.00	482.50	+16.50	2	4092
10:48:55	482.50	483.00	483.00	+17.00	1	4090
10:48:54	482.50	483.00	482.50	+16.50	1	4089
10:48:43	482.00	482.50	482.50	+16.50	2	4088
10:48:43	482.50	483.00	482.50	+16.50	6	4086
10:48:31	482.50	483.00	483.00	+17.00	1	4080
10:48:29	482.50	483.00	483.00	+17.00	1	4079
10:48:26	482.50	483.00	483.00	+17.00	1	4078
10:48:25	482.50	483.00	483.00	+17.00	1	4077
10:48:22	482.50	483.00	483.00	+17.00	1	4076
10:48:21	483.00	483.50	483.00	+17.00	1	4075
10:48:20	483.00	483.50	483.50	+17.50	1	4074
10:48:19	483.00	483.50	483.00	+17.00	1	4073
10:48:14	483.00	483.50	483.00	+17.00	1	4072
10:48:09	483.00	483.50	483.00	+17.00	1	4071
10:48:08	483.00	483.50	483.50	+17.50	1	4070
10:47:59	483.00	483.50	483.00	+17.00	5	4069
10:47:54	483.00	484.00	484.00	+18.00	1	4064
10:47:53	483.00	484.00	483.00	+17.00	1	4063
10:47:53	483.50	484.00	483.50	+17.50	1	4062
10:47:52	483.50	484.00	483.50	+17.50	1	4061
10:47:47	483.00	483.50	484.00	+18.00	1	4060
10:47:47	483.00	483.50	483.50	+17.50	2	4059
10:47:47	483.50	484.00	483.50	+17.50	4	4057
10:47:47	483.50	484.00	483.50	+17.50	10	4053
10:47:45	483.50	484.00	484.00	+18.00	1	4043
10:47:38	483.50	484.00	484.00	+18.00	1	4042
10:47:35	483.50	484.00	484.00	+18.00	1	4041
10:47:32	483.00	483.50	483.50	+17.50	4	4040
10:47:32	482.50	483.00	483.50	+17.50	3	4036
10:47:32	482.50	483.00	483.00	+17.00	2	4033
10:47:32	482.50	483.00	483.00	+17.00	4	4031
10:47:32	482.50	483.00	483.00	+17.00	13	4027
10:47:32	482.50	483.00	483.00	+17.00	1	4014
10:47:32	482.50	483.00	483.00	+17.00	2	4013
10:47:32	482.00	482.50	482.50	+16.50	14	4011
10:47:32	482.00	482.50	482.50	+16.50	1	3997
10:47:30	481.50	482.00	482.00	+16.00	8	3996
10:47:30	481.50	482.00	482.00	+16.00	6	3988
10:47:30	481.50	482.00	482.00	+16.00	10	3982
10:47:16	481.00	481.50	481.50	+15.50	1	3972
10:47:14	481.00	481.50	481.50	+15.50	1	3971
10:47:13	481.00	481.50	481.50	+15.50	2	3970
10:47:13	481.00	481.50	481.50	+15.50	2	3968
10:47:05	481.50	482.00	481.50	+15.50	2	3966
10:47:03	481.00	482.00	481.00	+15.00	1	3964
10:47:01	481.00	481.50	481.50	+15.50	1	3963
10:46:47	481.00	482.00	481.00	+15.00	1	3962
10:46:36	481.00	481.50	481.50	+15.50	1	3961
10:46:23	481.00	482.00	482.00	+16.00	1	3960
10:46:22	481.00	481.50	481.50	+15.50	10	3959
10:46:11	480.50	481.00	481.00	+15.00	1	3949
10:46:00	480.50	481.00	481.00	+15.00	1	3948
10:45:56	480.50	481.00	481.00	+15.00	3	3947
10:45:56	481.00	482.00	481.00	+15.00	5	3944
10:45:56	481.00	481.50	481.50	+15.50	2	3939
10:45:55	481.00	481.50	481.50	+15.50	1	3937
10:45:52	481.00	481.50	481.00	+15.00	1	3936
10:45:46	481.00	481.50	481.00	+15.00	1	3935
10:45:41	480.50	481.00	481.00	+15.00	1	3934
10:45:41	480.50	481.00	481.00	+15.00	2	3933
10:45:41	481.00	481.50	481.00	+15.00	2	3931
10:45:34	481.00	481.50	481.00	+15.00	1	3929
10:45:18	480.50	481.00	481.00	+15.00	1	3928
10:45:17	480.50	481.00	481.00	+15.00	2	3927
10:45:15	481.00	481.50	481.00	+15.00	5	3925
10:45:07	481.00	481.50	481.50	+15.50	3	3920
10:45:07	481.00	481.50	481.50	+15.50	1	3917
10:45:06	480.50	481.00	481.00	+15.00	4	3916
10:45:06	481.00	481.50	481.00	+15.00	1	3912
10:45:06	481.00	481.50	481.50	+15.50	1	3911
10:45:05	481.00	481.50	481.00	+15.00	1	3910
10:45:03	481.00	481.50	481.50	+15.50	1	3909
10:44:58	480.50	481.00	481.00	+15.00	1	3908
10:44:57	480.50	481.00	481.00	+15.00	5	3907
10:44:55	480.50	481.00	481.00	+15.00	7	3902
10:44:53	480.00	480.50	480.50	+14.50	1	3895
10:44:53	480.00	480.50	480.50	+14.50	1	3894
10:44:46	480.00	480.50	480.50	+14.50	1	3893
10:44:42	480.00	480.50	480.50	+14.50	2	3892
10:44:37	480.00	480.50	480.50	+14.50	2	3890
10:44:31	480.00	480.50	480.50	+14.50	2	3888
10:44:30	480.00	480.50	480.50	+14.50	1	3886
10:44:29	480.00	480.50	480.50	+14.50	1	3885
10:44:25	480.00	480.50	480.50	+14.50	1	3884
10:44:24	479.50	480.00	480.00	+14.00	14	3883
10:44:24	479.50	480.00	480.00	+14.00	11	3869
10:44:24	479.50	480.00	480.00	+14.00	1	3858
10:44:23	479.50	480.00	480.00	+14.00	1	3857
10:44:23	479.50	480.00	480.00	+14.00	1	3856
10:44:13	479.50	480.00	480.00	+14.00	1	3855
10:44:09	479.00	479.50	479.50	+13.50	10	3854
10:44:08	479.00	479.50	479.50	+13.50	1	3844
10:44:03	478.50	479.00	479.00	+13.00	2	3843
10:44:02	478.50	479.00	479.00	+13.00	1	3841
10:44:02	478.50	479.00	479.00	+13.00	5	3840
10:43:33	478.50	479.00	478.50	+12.50	1	3835
10:43:33	478.00	478.50	478.50	+12.50	2	3834
10:43:02	478.00	478.50	478.50	+12.50	1	3832
10:42:33	477.50	478.00	478.00	+12.00	1	3831
10:41:54	477.50	478.00	478.00	+12.00	1	3830
10:41:37	477.50	478.00	478.00	+12.00	2	3829
10:40:55	478.00	478.50	478.00	+12.00	1	3827
10:40:55	478.00	478.50	478.50	+12.50	1	3826
10:40:51	478.00	478.50	478.00	+12.00	1	3825
10:39:47	477.50	478.00	478.00	+12.00	1	3824
10:39:28	477.00	478.00	478.00	+12.00	1	3823
10:38:48	477.00	478.00	478.00	+12.00	1	3822
10:37:15	477.50	478.00	477.50	+11.50	3	3821
10:36:40	477.00	478.00	478.00	+12.00	1	3818
10:36:36	477.00	478.00	478.00	+12.00	6	3817
10:36:30	477.00	478.00	478.00	+12.00	1	3811
10:36:23	477.00	478.00	478.00	+12.00	1	3810
10:36:23	477.00	478.00	478.00	+12.00	3	3809
10:35:47	477.50	478.00	477.50	+11.50	3	3806
10:35:38	477.50	478.00	477.50	+11.50	1	3803
10:35:16	477.50	478.00	477.50	+11.50	1	3802
10:34:59	477.50	478.00	478.00	+12.00	1	3801
10:34:33	477.00	478.00	478.00	+12.00	1	3800
10:33:34	477.50	478.00	477.50	+11.50	1	3799
10:33:22	476.50	477.50	477.50	+11.50	3	3798
10:32:40	476.50	477.50	477.50	+11.50	1	3795
10:32:26	476.50	477.50	477.50	+11.50	1	3794
10:32:24	476.50	477.50	476.50	+10.50	1	3793
10:32:22	476.50	477.00	477.00	+11.00	2	3792
10:30:16	475.50	476.00	476.00	+10.00	1	3790
10:30:06	476.00	476.50	476.00	+10.00	1	3789
10:30:06	476.00	477.00	476.00	+10.00	1	3788
10:30:06	476.00	477.00	476.00	+10.00	1	3787
10:30:06	476.00	477.00	476.00	+10.00	1	3786
10:30:06	476.00	477.00	476.00	+10.00	1	3785
10:30:05	476.00	477.00	476.00	+10.00	1	3784
10:30:03	476.00	477.00	477.00	+11.00	1	3783
10:29:54	475.50	477.00	477.00	+11.00	1	3782
10:29:44	476.00	476.50	476.00	+10.00	1	3781
10:29:44	476.00	477.00	476.00	+10.00	1	3780
10:29:43	476.00	477.00	476.00	+10.00	1	3779
10:29:34	476.50	477.00	476.50	+10.50	2	3778
10:29:23	476.50	477.50	476.50	+10.50	1	3776
10:29:01	477.00	477.50	477.00	+11.00	2	3775
10:28:48	477.00	477.50	477.50	+11.50	1	3773
10:28:28	477.50	478.00	477.50	+11.50	1	3772
10:28:28	477.50	478.00	477.50	+11.50	4	3771
10:28:23	477.50	478.00	477.50	+11.50	1	3767
10:28:06	477.50	478.00	478.00	+12.00	1	3766
10:28:01	478.00	478.50	478.00	+12.00	3	3765
10:27:43	478.00	478.50	478.00	+12.00	1	3762
10:27:36	478.00	478.50	478.00	+12.00	1	3761
10:27:36	478.00	478.50	478.00	+12.00	1	3760
10:27:31	478.00	478.50	478.00	+12.00	1	3759
10:27:01	478.00	479.00	478.00	+12.00	3	3758
10:26:59	478.50	479.00	478.50	+12.50	1	3755
10:26:56	478.00	478.50	478.50	+12.50	1	3754
10:26:45	478.00	478.50	478.50	+12.50	1	3753
10:26:42	478.00	478.50	478.50	+12.50	1	3752
10:26:36	477.50	478.00	478.00	+12.00	7	3751
10:26:26	477.00	477.50	477.50	+11.50	3	3744
10:26:26	476.50	477.00	477.00	+11.00	4	3741
10:26:23	476.00	476.50	476.50	+10.50	3	3737
10:25:57	475.50	476.00	476.00	+10.00	1	3734
10:25:25	475.50	476.00	476.00	+10.00	1	3733
10:24:52	475.00	475.50	475.50	+9.50	2	3732
10:24:52	475.00	475.50	475.50	+9.50	2	3730
10:24:04	474.50	475.50	475.50	+9.50	1	3728
10:23:33	474.50	475.50	475.50	+9.50	2	3727
10:21:46	474.50	475.50	475.50	+9.50	2	3725
10:21:38	474.50	475.00	475.00	+9.00	1	3723
10:21:06	474.50	475.50	474.50	+8.50	2	3722
10:21:06	474.50	475.50	474.50	+8.50	2	3720
10:21:05	474.50	475.50	474.50	+8.50	4	3718
10:21:05	475.00	475.50	475.00	+9.00	1	3714
10:20:18	475.00	475.50	475.00	+9.00	1	3713
10:20:13	474.50	475.00	475.00	+9.00	1	3712
10:19:52	474.50	475.00	475.00	+9.00	1	3711
10:19:42	475.00	475.50	475.00	+9.00	3	3710
10:19:01	474.50	475.00	475.00	+9.00	1	3707
10:18:45	474.50	475.00	475.00	+9.00	2	3706
10:17:41	475.00	475.50	475.00	+9.00	2	3704
10:17:27	475.00	475.50	475.00	+9.00	2	3702
10:17:03	475.00	475.50	475.00	+9.00	1	3700
10:16:57	475.00	475.50	475.00	+9.00	1	3699
10:16:45	475.50	476.00	475.50	+9.50	3	3698
10:15:45	476.00	476.50	476.00	+10.00	1	3695
10:15:40	475.00	476.00	476.00	+10.00	2	3694
10:15:30	475.50	476.50	475.50	+9.50	1	3692
10:15:12	475.00	476.00	476.00	+10.00	1	3691
10:14:13	475.00	475.50	475.50	+9.50	1	3690
10:13:48	474.50	475.00	475.00	+9.00	1	3689
10:13:48	474.50	475.00	475.00	+9.00	4	3688
10:13:41	474.50	475.00	474.50	+8.50	1	3684
10:13:24	475.00	475.50	475.00	+9.00	1	3683
10:12:38	475.00	476.00	475.00	+9.00	1	3682
10:12:38	474.50	475.50	475.50	+9.50	2	3681
10:12:32	474.00	474.50	474.50	+8.50	2	3679
10:12:32	474.00	474.50	474.50	+8.50	1	3677
10:12:25	474.00	474.50	474.50	+8.50	1	3676
10:12:18	474.00	474.50	474.00	+8.00	1	3675
10:12:08	474.00	474.50	474.50	+8.50	1	3674
10:11:32	474.00	474.50	474.00	+8.00	1	3673
10:11:27	473.50	474.00	474.00	+8.00	2	3672
10:11:27	473.50	474.00	474.00	+8.00	1	3670
10:11:27	474.00	474.50	474.00	+8.00	4	3669
10:10:29	474.00	475.00	474.00	+8.00	10	3665
10:10:29	474.00	475.00	474.00	+8.00	2	3655
10:10:23	474.00	474.50	474.50	+8.50	1	3653
10:10:02	474.50	475.00	474.50	+8.50	1	3652
10:09:58	474.50	475.50	474.50	+8.50	1	3651
10:09:36	474.50	475.50	474.50	+8.50	1	3650
10:09:30	474.00	475.00	475.00	+9.00	2	3649
10:08:33	474.00	475.00	475.00	+9.00	1	3647
10:08:30	474.50	475.00	474.50	+8.50	6	3646
10:08:22	474.50	475.50	474.50	+8.50	1	3640
10:08:22	475.00	475.50	475.00	+9.00	4	3639
10:08:22	475.00	475.50	475.00	+9.00	2	3635
10:08:08	475.00	475.50	475.00	+9.00	1	3633
10:07:47	475.00	475.50	475.50	+9.50	1	3632
10:07:34	475.00	475.50	475.00	+9.00	1	3631
10:06:52	475.50	476.00	475.50	+9.50	1	3630
10:06:49	475.50	476.00	475.50	+9.50	6	3629
10:06:41	475.50	476.00	476.00	+10.00	1	3623
10:06:31	475.50	476.00	476.00	+10.00	1	3622
10:06:25	475.50	476.00	476.00	+10.00	3	3621
10:06:09	475.50	476.00	475.50	+9.50	1	3618
10:05:26	475.50	476.00	475.50	+9.50	1	3617
10:05:26	475.50	476.00	475.50	+9.50	1	3616
10:05:26	475.00	475.50	475.50	+9.50	1	3615
10:05:11	475.50	476.00	475.50	+9.50	1	3614
10:04:58	475.00	475.50	475.50	+9.50	1	3613
10:03:47	475.00	476.00	475.00	+9.00	1	3612
10:03:44	475.00	476.00	475.00	+9.00	1	3611
10:03:37	474.50	475.00	475.00	+9.00	1	3610
10:03:32	474.50	475.00	475.00	+9.00	1	3609
10:03:23	474.50	475.00	475.00	+9.00	1	3608
10:03:12	474.50	475.00	475.00	+9.00	1	3607
10:02:52	474.50	475.00	474.50	+8.50	1	3606
10:02:24	474.50	475.00	474.50	+8.50	1	3605
10:02:23	474.00	474.50	474.50	+8.50	4	3604
10:02:20	474.00	474.50	474.50	+8.50	1	3600
10:02:12	474.00	474.50	474.50	+8.50	1	3599
10:02:09	474.50	475.00	474.50	+8.50	3	3598
10:02:06	474.50	475.00	474.50	+8.50	1	3595
10:01:55	474.50	475.00	474.50	+8.50	1	3594
10:01:42	474.00	474.50	474.50	+8.50	1	3593
10:01:34	474.00	474.50	474.50	+8.50	1	3592
10:01:26	474.00	474.50	474.50	+8.50	1	3591
10:01:23	474.00	474.50	474.00	+8.00	1	3590
10:01:11	474.00	474.50	474.00	+8.00	2	3589
10:01:03	474.00	474.50	474.00	+8.00	1	3587
10:01:02	474.00	474.50	474.00	+8.00	1	3586
10:00:57	474.00	474.50	474.00	+8.00	1	3585
10:00:48	474.00	474.50	474.00	+8.00	1	3584
10:00:48	474.00	474.50	474.50	+8.50	1	3583
10:00:44	474.00	474.50	474.00	+8.00	1	3582
10:00:39	474.00	475.50	474.00	+8.00	4	3581
10:00:38	474.00	475.50	474.00	+8.00	10	3577
10:00:38	474.00	475.50	474.00	+8.00	1	3567
10:00:36	474.00	474.50	474.50	+8.50	1	3566
10:00:35	474.50	475.50	474.50	+8.50	1	3565
10:00:26	474.50	475.50	474.50	+8.50	5	3564
10:00:25	474.50	475.00	475.00	+9.00	1	3559
10:00:04	475.00	475.50	475.00	+9.00	6	3558
10:00:04	475.00	475.50	475.00	+9.00	2	3552
10:00:04	475.00	475.50	475.00	+9.00	10	3550
10:00:04	475.00	475.50	475.00	+9.00	4	3540
09:59:59	475.50	476.00	475.50	+9.50	4	3536
09:59:59	475.50	476.00	475.50	+9.50	1	3532
09:59:36	475.50	476.00	475.50	+9.50	1	3531
09:59:14	475.00	476.50	476.50	+10.50	1	3530
09:59:07	476.50	477.00	476.50	+10.50	1	3529
09:59:07	475.00	476.50	476.50	+10.50	4	3528
09:59:07	476.00	476.50	476.00	+10.00	1	3524
09:59:07	476.00	476.50	476.50	+10.50	1	3523
09:59:07	476.50	477.00	476.50	+10.50	1	3522
09:58:51	476.00	476.50	476.50	+10.50	1	3521
09:58:47	475.50	476.00	476.00	+10.00	2	3520
09:58:43	475.50	476.00	475.50	+9.50	1	3518
09:58:42	475.50	476.00	476.00	+10.00	1	3517
09:58:39	475.00	475.50	475.50	+9.50	1	3516
09:58:33	475.00	475.50	475.50	+9.50	1	3515
09:58:22	474.50	475.50	475.50	+9.50	1	3514
09:58:10	474.50	475.00	475.00	+9.00	1	3513
09:58:09	474.50	475.00	474.50	+8.50	2	3512
09:58:09	475.00	475.50	475.00	+9.00	3	3510
09:57:46	475.00	475.50	475.00	+9.00	3	3507
09:57:46	475.00	475.50	475.00	+9.00	1	3504
09:57:37	475.00	475.50	475.00	+9.00	1	3503
09:57:18	474.50	475.00	475.00	+9.00	2	3502
09:57:12	474.00	474.50	474.50	+8.50	1	3500
09:57:10	474.00	474.50	474.50	+8.50	2	3499
09:57:07	474.50	475.00	474.50	+8.50	1	3497
09:56:59	474.50	475.00	474.50	+8.50	2	3496
09:56:59	474.50	475.00	474.50	+8.50	1	3494
09:56:52	474.00	474.50	474.50	+8.50	1	3493
09:56:49	474.00	474.50	474.50	+8.50	1	3492
09:56:49	474.00	474.50	474.50	+8.50	1	3491
09:56:44	474.00	474.50	474.50	+8.50	1	3490
09:56:43	474.00	474.50	474.50	+8.50	1	3489
09:56:42	474.50	475.00	474.50	+8.50	1	3488
09:56:38	474.50	475.00	474.50	+8.50	5	3487
09:56:34	474.50	475.00	475.00	+9.00	1	3482
09:56:33	474.50	475.00	474.50	+8.50	2	3481
09:56:30	474.50	475.00	474.50	+8.50	2	3479
09:56:27	474.00	474.50	474.50	+8.50	4	3477
09:56:22	474.00	474.50	474.00	+8.00	1	3473
09:56:21	474.00	474.50	474.00	+8.00	1	3472
09:56:18	474.00	474.50	474.00	+8.00	1	3471
09:56:13	473.50	474.00	474.00	+8.00	2	3470
09:56:10	473.50	474.00	473.50	+7.50	1	3468
09:56:07	473.50	474.00	473.50	+7.50	1	3467
09:56:04	473.50	474.00	473.50	+7.50	1	3466
09:56:02	473.50	474.00	473.50	+7.50	1	3465
09:55:50	473.00	474.00	473.00	+7.00	1	3464
09:55:50	473.00	474.00	473.00	+7.00	1	3463
09:55:47	473.50	474.00	473.50	+7.50	1	3462
09:55:44	473.50	474.00	473.50	+7.50	1	3461
09:55:42	473.50	474.00	473.50	+7.50	1	3460
09:55:31	473.00	474.50	474.50	+8.50	1	3459
09:55:30	473.00	473.50	473.50	+7.50	5	3458
09:55:30	473.50	474.00	473.50	+7.50	1	3453
09:55:30	473.50	474.00	474.00	+8.00	2	3452
09:55:29	473.50	474.00	473.50	+7.50	1	3450
09:55:29	473.50	474.00	474.00	+8.00	1	3449
09:55:29	473.50	474.00	474.00	+8.00	1	3448
09:55:29	474.00	474.50	474.00	+8.00	7	3447
09:55:29	474.00	474.50	474.00	+8.00	8	3440
09:55:29	474.50	475.00	474.50	+8.50	4	3432
09:55:29	474.50	475.00	475.00	+9.00	1	3428
09:55:29	474.50	475.00	474.50	+8.50	4	3427
09:55:29	475.00	475.50	475.00	+9.00	45	3423
09:55:29	475.00	475.50	475.00	+9.00	1	3378
09:55:29	475.00	475.50	475.00	+9.00	4	3377
09:55:29	475.50	476.00	475.50	+9.50	5	3373
09:55:29	475.50	476.00	475.50	+9.50	10	3368
09:55:29	475.50	476.00	475.50	+9.50	3	3358
09:55:29	475.50	476.00	475.50	+9.50	2	3355
09:55:29	475.50	476.00	475.50	+9.50	2	3353
09:55:29	476.00	476.50	476.00	+10.00	15	3351
09:55:27	476.00	476.50	476.50	+10.50	1	3336
09:55:24	476.00	476.50	476.50	+10.50	1	3335
09:55:22	476.00	476.50	476.00	+10.00	1	3334
09:55:18	476.00	477.00	476.00	+10.00	1	3333
09:55:06	476.00	476.50	476.50	+10.50	1	3332
09:55:03	476.50	477.50	476.50	+10.50	10	3331
09:54:58	477.00	478.50	477.00	+11.00	11	3321
09:54:58	477.00	477.50	477.50	+11.50	1	3310
09:54:58	477.50	478.50	477.50	+11.50	4	3309
09:54:56	478.00	479.00	478.00	+12.00	1	3305
09:54:55	477.50	478.00	478.00	+12.00	2	3304
09:54:37	478.00	479.00	478.00	+12.00	3	3302
09:54:37	478.00	478.50	478.50	+12.50	1	3299
09:54:34	477.50	478.50	478.50	+12.50	1	3298
09:54:28	477.50	478.50	478.50	+12.50	1	3297
09:54:28	477.50	478.00	478.00	+12.00	1	3296
09:54:22	478.00	479.00	478.00	+12.00	2	3295
09:54:20	478.00	479.00	478.00	+12.00	1	3293
09:54:20	478.50	479.00	478.00	+12.00	1	3292
09:54:20	478.50	479.00	478.50	+12.50	1	3291
09:54:18	478.00	478.50	478.50	+12.50	1	3290
09:54:11	478.00	478.50	478.00	+12.00	2	3289
09:54:01	477.50	478.50	478.50	+12.50	1	3287
09:53:59	477.50	478.00	478.00	+12.00	1	3286
09:53:59	477.00	477.50	477.50	+11.50	1	3285
09:53:59	477.50	478.00	477.50	+11.50	1	3284
09:53:59	478.00	478.50	478.00	+12.00	2	3283
09:53:52	478.50	479.00	478.50	+12.50	9	3281
09:53:52	479.00	480.00	479.00	+13.00	14	3272
09:53:44	479.00	480.00	480.00	+14.00	1	3258
09:53:43	479.50	480.00	479.50	+13.50	5	3257
09:53:37	479.50	480.00	480.00	+14.00	2	3252
09:53:35	479.50	480.00	479.50	+13.50	1	3250
09:53:32	479.50	480.00	480.00	+14.00	1	3249
09:53:32	479.50	480.00	480.00	+14.00	1	3248
09:53:24	480.00	480.50	480.00	+14.00	1	3247
09:53:24	480.00	480.50	480.00	+14.00	5	3246
09:53:21	480.50	481.00	480.50	+14.50	4	3241
09:53:15	481.00	481.50	481.00	+15.00	1	3237
09:53:15	481.50	482.00	481.50	+15.50	3	3236
09:53:06	481.50	482.00	481.50	+15.50	1	3233
09:53:05	481.50	482.00	481.50	+15.50	1	3232
09:53:03	481.50	482.00	481.50	+15.50	1	3231
09:52:58	481.50	482.00	481.50	+15.50	1	3230
09:52:53	481.50	482.00	482.00	+16.00	1	3229
09:52:33	481.50	482.00	482.00	+16.00	1	3228
09:52:29	481.50	482.00	482.00	+16.00	2	3227
09:52:27	481.50	482.00	482.00	+16.00	1	3225
09:52:18	481.50	482.00	482.00	+16.00	1	3224
09:52:15	482.00	482.50	482.00	+16.00	2	3223
09:52:09	481.50	482.50	482.50	+16.50	2	3221
09:52:09	481.50	482.00	482.00	+16.00	1	3219
09:52:02	481.50	482.00	482.00	+16.00	7	3218
09:52:02	481.50	482.00	482.00	+16.00	1	3211
09:52:01	481.50	482.00	482.00	+16.00	1	3210
09:51:58	481.50	482.00	482.00	+16.00	1	3209
09:51:51	481.50	482.00	482.00	+16.00	1	3208
09:51:49	481.50	482.00	482.00	+16.00	1	3207
09:51:49	481.50	482.00	482.00	+16.00	1	3206
09:51:48	481.50	482.00	481.50	+15.50	1	3205
09:51:43	481.50	482.00	482.00	+16.00	1	3204
09:51:34	481.50	482.00	482.00	+16.00	3	3203
09:51:33	481.50	482.00	482.00	+16.00	1	3200
09:51:31	482.00	482.50	482.00	+16.00	1	3199
09:51:31	482.00	482.50	482.00	+16.00	9	3198
09:51:20	482.00	482.50	482.50	+16.50	1	3189
09:51:15	482.00	482.50	482.50	+16.50	1	3188
09:51:08	482.50	483.00	482.50	+16.50	1	3187
09:51:03	482.00	482.50	482.50	+16.50	1	3186
09:51:03	482.00	482.50	482.00	+16.00	1	3185
09:51:02	482.00	482.50	482.50	+16.50	1	3184
09:51:02	482.00	482.50	482.50	+16.50	3	3183
09:50:57	482.00	482.50	482.50	+16.50	1	3180
09:50:54	482.00	482.50	482.00	+16.00	1	3179
09:50:51	482.00	482.50	482.50	+16.50	3	3178
09:50:51	482.00	482.50	482.50	+16.50	2	3175
09:50:48	482.00	482.50	482.50	+16.50	2	3173
09:50:46	482.00	482.50	482.50	+16.50	1	3171
09:50:45	482.00	482.50	482.50	+16.50	1	3170
09:50:42	482.00	482.50	482.50	+16.50	1	3169
09:50:41	482.00	482.50	482.00	+16.00	2	3168
09:50:41	482.00	482.50	482.50	+16.50	2	3166
09:50:39	482.00	482.50	482.00	+16.00	10	3164
09:50:37	482.00	482.50	482.50	+16.50	1	3154
09:50:26	481.50	482.00	482.00	+16.00	3	3153
09:50:26	481.50	482.00	482.00	+16.00	2	3150
09:50:26	481.50	482.00	482.00	+16.00	5	3148
09:50:24	481.50	482.00	482.00	+16.00	4	3143
09:50:16	481.50	482.00	482.00	+16.00	1	3139
09:50:14	481.50	482.00	482.00	+16.00	1	3138
09:50:08	481.00	482.00	482.00	+16.00	1	3137
09:50:08	481.00	482.00	482.00	+16.00	1	3136
09:50:07	481.00	482.00	482.00	+16.00	1	3135
09:50:06	481.00	481.50	481.50	+15.50	8	3134
09:50:04	480.50	481.00	481.00	+15.00	19	3126
09:50:04	480.50	481.00	481.00	+15.00	4	3107
09:50:04	480.50	481.00	481.00	+15.00	5	3103
09:50:00	480.00	481.00	481.00	+15.00	2	3098
09:50:00	480.00	480.50	480.50	+14.50	2	3096
09:49:58	480.00	480.50	480.50	+14.50	1	3094
09:49:42	480.00	480.50	480.50	+14.50	1	3093
09:49:38	480.00	480.50	480.00	+14.00	1	3092
09:49:38	480.00	480.50	480.50	+14.50	2	3091
09:49:20	480.00	481.00	480.00	+14.00	1	3089
09:49:17	480.00	480.50	480.50	+14.50	3	3088
09:49:17	479.50	480.00	480.00	+14.00	19	3085
09:49:04	479.00	479.50	479.00	+13.00	1	3066
09:48:55	478.50	479.00	479.00	+13.00	1	3065
09:48:51	479.00	479.50	479.00	+13.00	4	3064
09:48:49	479.00	479.50	479.50	+13.50	1	3060
09:48:45	479.00	479.50	479.00	+13.00	1	3059
09:48:35	479.00	479.50	479.50	+13.50	1	3058
09:48:23	479.00	479.50	479.50	+13.50	4	3057
09:48:19	479.00	479.50	479.50	+13.50	1	3053
09:47:46	479.50	480.00	479.50	+13.50	1	3052
09:47:46	479.50	480.00	479.50	+13.50	1	3051
09:47:15	479.50	480.00	479.50	+13.50	1	3050
09:47:15	479.50	480.00	479.50	+13.50	1	3049
09:47:05	479.50	480.00	479.50	+13.50	1	3048
09:46:53	479.50	480.00	479.50	+13.50	1	3047
09:46:45	479.00	479.50	479.50	+13.50	1	3046
09:46:43	479.00	479.50	479.50	+13.50	1	3045
09:46:19	479.00	479.50	479.00	+13.00	1	3044
09:46:17	479.00	479.50	479.00	+13.00	1	3043
09:46:16	478.50	479.00	479.00	+13.00	10	3042
09:46:11	478.50	479.00	479.00	+13.00	1	3032
09:46:06	478.50	479.00	479.00	+13.00	1	3031
09:45:58	478.50	479.00	479.00	+13.00	1	3030
09:45:51	478.50	479.00	479.00	+13.00	1	3029
09:45:04	478.00	479.00	479.00	+13.00	1	3028
09:44:34	478.00	479.00	479.00	+13.00	1	3027
09:44:26	477.50	478.50	478.50	+12.50	2	3026
09:44:26	477.00	478.00	478.00	+12.00	7	3024
09:44:26	477.00	477.50	477.50	+11.50	2	3017
09:44:26	477.00	477.50	477.50	+11.50	1	3015
09:44:10	477.00	477.50	477.00	+11.00	1	3014
09:44:09	477.00	477.50	477.00	+11.00	1	3013
09:43:51	477.00	477.50	477.00	+11.00	1	3012
09:43:49	477.00	477.50	477.00	+11.00	1	3011
09:43:37	476.50	477.00	477.00	+11.00	1	3010
09:43:37	476.50	477.00	477.00	+11.00	2	3009
09:43:25	476.50	477.00	477.00	+11.00	1	3007
09:43:19	476.50	477.00	477.00	+11.00	1	3006
09:43:04	476.50	477.00	477.00	+11.00	1	3005
09:42:58	476.50	477.50	476.50	+10.50	3	3004
09:42:50	476.50	477.00	477.00	+11.00	1	3001
09:42:41	476.50	477.00	477.00	+11.00	3	3000
09:42:24	477.00	477.50	477.00	+11.00	1	2997
09:42:22	477.00	477.50	477.00	+11.00	1	2996
09:42:18	476.50	477.00	477.00	+11.00	4	2995
09:42:18	476.50	477.00	476.50	+10.50	1	2991
09:42:18	476.50	477.00	476.50	+10.50	1	2990
09:42:15	477.00	477.50	477.00	+11.00	1	2989
09:42:13	477.00	477.50	477.00	+11.00	1	2988
09:42:12	477.00	477.50	477.00	+11.00	2	2987
09:42:12	477.00	478.00	477.00	+11.00	3	2985
09:42:12	477.00	478.00	477.00	+11.00	10	2982
09:42:07	477.00	478.00	477.00	+11.00	1	2972
09:42:02	477.00	477.50	477.50	+11.50	1	2971
09:42:02	477.50	478.00	477.50	+11.50	4	2970
09:42:02	478.00	478.50	478.00	+12.00	14	2966
09:42:00	478.00	478.50	478.50	+12.50	1	2952
09:41:53	478.50	479.00	478.50	+12.50	2	2951
09:41:39	478.50	479.00	478.50	+12.50	1	2949
09:41:33	478.50	479.00	478.50	+12.50	1	2948
09:41:24	478.50	479.00	478.50	+12.50	1	2947
09:41:15	478.00	478.50	478.50	+12.50	1	2946
09:41:14	478.50	479.00	478.50	+12.50	3	2945
09:40:56	478.50	479.50	478.50	+12.50	1	2942
09:40:37	478.00	479.00	479.00	+13.00	2	2941
09:40:11	478.00	479.50	479.50	+13.50	1	2939
09:40:10	479.00	479.50	479.00	+13.00	1	2938
09:40:05	478.00	479.50	478.00	+12.00	1	2937
09:39:59	478.50	479.00	479.00	+13.00	1	2936
09:39:59	478.50	479.00	478.50	+12.50	2	2935
09:39:59	478.50	479.00	478.50	+12.50	2	2933
09:39:48	479.00	479.50	479.00	+13.00	6	2931
09:39:48	479.00	479.50	479.00	+13.00	1	2925
09:39:46	479.00	479.50	479.50	+13.50	1	2924
09:39:32	479.00	479.50	479.00	+13.00	4	2923
09:39:29	479.00	479.50	479.50	+13.50	1	2919
09:39:22	479.00	479.50	479.00	+13.00	1	2918
09:39:07	478.50	479.00	479.00	+13.00	3	2917
09:38:52	479.00	479.50	479.00	+13.00	1	2914
09:38:48	479.00	479.50	479.00	+13.00	2	2913
09:38:20	479.50	480.00	479.00	+13.00	4	2911
09:38:20	479.50	480.00	479.50	+13.50	1	2907
09:37:56	479.00	480.00	480.00	+14.00	2	2906
09:37:55	479.50	480.00	479.50	+13.50	1	2904
09:37:45	479.50	480.00	479.50	+13.50	1	2903
09:37:29	479.50	480.00	479.50	+13.50	1	2902
09:37:16	480.00	480.50	480.00	+14.00	1	2901
09:37:10	480.00	481.00	480.00	+14.00	1	2900
09:37:10	480.00	481.00	480.00	+14.00	1	2899
09:37:06	479.00	480.50	480.50	+14.50	1	2898
09:37:04	479.50	480.00	480.00	+14.00	4	2897
09:37:02	480.00	480.50	480.00	+14.00	6	2893
09:36:51	479.50	481.00	481.00	+15.00	1	2887
09:36:51	479.50	480.00	480.00	+14.00	1	2886
09:36:48	479.50	480.00	480.00	+14.00	1	2885
09:36:45	479.00	479.50	479.50	+13.50	1	2884
09:36:36	479.50	480.00	479.50	+13.50	2	2883
09:36:36	478.50	479.50	479.50	+13.50	2	2881
09:36:35	478.50	479.50	479.50	+13.50	1	2879
09:36:35	479.00	479.50	479.00	+13.00	6	2878
09:36:35	479.50	480.00	479.50	+13.50	1	2872
09:36:32	479.00	479.50	479.50	+13.50	1	2871
09:36:28	479.50	480.00	479.50	+13.50	1	2870
09:36:26	479.00	480.00	480.50	+14.50	1	2869
09:36:26	479.00	480.00	480.00	+14.00	1	2868
09:36:21	479.00	479.50	479.50	+13.50	1	2867
09:36:19	479.50	480.00	479.50	+13.50	2	2866
09:36:19	480.00	481.00	480.00	+14.00	9	2864
09:36:19	480.00	481.00	481.00	+15.00	1	2855
09:36:07	480.00	481.00	481.00	+15.00	1	2854
09:36:06	480.50	481.00	480.50	+14.50	5	2853
09:36:05	481.00	481.50	481.00	+15.00	7	2848
09:36:04	481.00	481.50	481.50	+15.50	1	2841
09:36:02	481.00	481.50	481.00	+15.00	1	2840
09:36:00	481.00	481.50	481.00	+15.00	4	2839
09:35:59	481.00	481.50	481.00	+15.00	1	2835
09:35:57	480.50	481.00	481.00	+15.00	1	2834
09:35:56	480.50	481.00	481.00	+15.00	2	2833
09:35:52	481.00	481.50	481.00	+15.00	1	2831
09:35:51	480.50	481.00	481.00	+15.00	1	2830
09:35:48	481.00	481.50	481.00	+15.00	1	2829
09:35:47	481.00	481.50	481.00	+15.00	1	2828
09:35:45	480.50	481.00	481.00	+15.00	1	2827
09:35:45	480.50	481.00	481.00	+15.00	1	2826
09:35:44	480.50	481.00	481.00	+15.00	1	2825
09:35:43	480.50	481.00	481.00	+15.00	1	2824
09:35:43	480.50	481.00	481.00	+15.00	1	2823
09:35:40	480.50	481.00	481.00	+15.00	1	2822
09:35:39	480.50	481.00	481.00	+15.00	1	2821
09:35:38	480.50	481.00	481.00	+15.00	1	2820
09:35:36	480.50	481.00	481.00	+15.00	1	2819
09:35:34	480.50	481.00	481.00	+15.00	1	2818
09:35:33	480.50	481.00	481.00	+15.00	2	2817
09:35:30	480.50	481.00	481.00	+15.00	1	2815
09:35:25	480.50	481.00	480.50	+14.50	1	2814
09:35:24	480.50	481.00	481.00	+15.00	1	2813
09:35:23	480.50	481.00	480.50	+14.50	1	2812
09:35:19	480.50	481.00	480.50	+14.50	1	2811
09:35:18	480.00	480.50	480.50	+14.50	1	2810
09:35:18	480.00	480.50	480.50	+14.50	2	2809
09:35:14	479.50	480.00	480.00	+14.00	13	2807
09:35:14	479.50	480.00	480.00	+14.00	3	2794
09:35:13	479.50	480.00	480.00	+14.00	19	2791
09:35:13	479.50	480.00	480.00	+14.00	1	2772
09:35:13	479.50	480.00	480.00	+14.00	1	2771
09:35:12	479.50	480.00	480.00	+14.00	2	2770
09:35:08	479.50	480.00	480.00	+14.00	1	2768
09:35:08	479.00	479.50	479.50	+13.50	10	2767
09:35:07	478.50	479.00	479.00	+13.00	3	2757
09:35:07	478.50	479.00	479.00	+13.00	1	2754
09:35:06	478.50	479.00	479.00	+13.00	1	2753
09:35:00	478.50	479.00	479.00	+13.00	1	2752
09:34:22	478.50	479.00	478.50	+12.50	1	2751
09:33:54	478.50	479.00	478.00	+12.00	1	2750
09:33:54	478.50	479.00	478.50	+12.50	1	2749
09:33:50	478.00	478.50	478.50	+12.50	2	2748
09:33:49	478.00	478.50	478.00	+12.00	1	2746
09:33:47	478.00	478.50	478.50	+12.50	1	2745
09:33:26	477.00	478.00	478.00	+12.00	1	2744
09:33:18	478.00	478.50	478.00	+12.00	2	2743
09:33:04	478.00	478.50	478.00	+12.00	1	2741
09:32:50	477.50	478.00	478.00	+12.00	4	2740
09:32:50	477.50	478.00	478.00	+12.00	5	2736
09:32:36	476.00	477.00	477.00	+11.00	6	2731
09:32:35	476.50	477.00	476.50	+10.50	2	2725
09:32:24	476.00	476.50	476.50	+10.50	3	2723
09:32:15	476.50	477.00	476.50	+10.50	13	2720
09:32:15	477.00	477.50	477.00	+11.00	2	2707
09:31:49	476.50	477.00	477.00	+11.00	1	2705
09:31:38	477.00	478.00	477.00	+11.00	3	2704
09:31:38	477.50	478.00	477.50	+11.50	4	2701
09:31:35	478.00	478.50	478.00	+12.00	1	2697
09:31:23	477.50	478.00	478.00	+12.00	5	2696
09:31:11	477.50	478.00	478.00	+12.00	1	2691
09:31:08	477.50	478.00	478.00	+12.00	1	2690
09:30:54	477.50	478.00	478.00	+12.00	2	2689
09:30:53	477.50	478.00	477.50	+11.50	3	2687
09:30:48	477.50	478.00	478.00	+12.00	8	2684
09:30:25	476.50	477.50	477.50	+11.50	5	2676
09:30:13	476.50	477.50	477.50	+11.50	1	2671
09:30:12	476.50	477.50	477.50	+11.50	2	2670
09:30:09	477.00	477.50	477.00	+11.00	7	2668
09:29:39	477.00	477.50	477.50	+11.50	1	2661
09:29:33	477.00	477.50	477.00	+11.00	1	2660
09:29:32	477.00	477.50	477.50	+11.50	1	2659
09:29:02	477.00	477.50	477.50	+11.50	1	2658
09:28:57	477.00	477.50	477.50	+11.50	1	2657
09:28:51	477.00	477.50	477.50	+11.50	1	2656
09:28:47	477.00	477.50	477.50	+11.50	1	2655
09:28:37	477.00	477.50	477.50	+11.50	1	2654
09:28:08	476.50	477.00	477.00	+11.00	7	2653
09:28:08	477.00	478.00	477.00	+11.00	3	2646
09:28:02	477.00	477.50	477.50	+11.50	2	2643
09:27:49	476.50	477.00	477.00	+11.00	1	2641
09:27:48	476.50	477.00	477.00	+11.00	1	2640
09:27:48	477.00	477.50	477.00	+11.00	5	2639
09:27:46	477.00	477.50	477.50	+11.50	1	2634
09:27:44	477.00	478.00	477.00	+11.00	2	2633
09:27:42	477.00	477.50	477.50	+11.50	3	2631
09:27:24	477.00	477.50	477.50	+11.50	1	2628
09:27:04	477.00	477.50	477.50	+11.50	1	2627
09:26:54	477.00	477.50	477.00	+11.00	1	2626
09:26:50	476.50	477.00	477.00	+11.00	1	2625
09:26:47	476.50	477.00	477.00	+11.00	1	2624
09:26:38	476.50	477.00	477.00	+11.00	2	2623
09:26:22	476.50	477.00	477.00	+11.00	1	2621
09:26:04	477.00	477.50	477.00	+11.00	4	2620
09:26:04	477.00	477.50	477.00	+11.00	4	2616
09:26:04	477.00	477.50	477.50	+11.50	1	2612
09:25:59	477.50	478.00	477.50	+11.50	3	2611
09:25:52	477.50	478.00	478.00	+12.00	1	2608
09:25:34	477.00	477.50	477.50	+11.50	1	2607
09:25:04	476.50	477.50	477.50	+11.50	1	2606
09:24:56	477.00	478.00	477.00	+11.00	5	2605
09:24:52	477.00	478.00	477.00	+11.00	1	2600
09:24:33	476.00	477.00	477.00	+11.00	2	2599
09:24:32	476.00	476.50	476.50	+10.50	1	2597
09:24:29	476.50	477.00	476.50	+10.50	2	2596
09:24:22	476.50	477.00	476.50	+10.50	1	2594
09:24:19	476.00	476.50	476.50	+10.50	1	2593
09:24:12	475.50	476.50	476.50	+10.50	1	2592
09:24:10	475.50	476.50	475.50	+9.50	1	2591
09:24:02	475.50	476.50	476.50	+10.50	1	2590
09:23:55	475.50	476.50	475.50	+9.50	1	2589
09:23:54	475.50	476.50	475.50	+9.50	1	2588
09:23:54	475.50	476.00	476.00	+10.00	11	2587
09:23:53	475.50	476.00	475.50	+9.50	1	2576
09:23:51	475.50	476.00	475.50	+9.50	1	2575
09:23:51	475.00	475.50	475.50	+9.50	1	2574
09:23:50	475.00	476.00	475.00	+9.00	1	2573
09:23:50	475.00	476.00	475.00	+9.00	1	2572
09:23:50	475.50	476.00	475.50	+9.50	1	2571
09:23:50	475.50	476.00	475.50	+9.50	1	2570
09:23:48	475.50	476.00	475.50	+9.50	1	2569
09:23:41	475.50	476.00	475.50	+9.50	1	2568
09:23:41	475.50	476.00	475.50	+9.50	1	2567
09:23:41	475.50	476.00	475.50	+9.50	2	2566
09:23:41	475.50	476.00	475.50	+9.50	2	2564
09:23:41	476.00	476.50	476.00	+10.00	5	2562
09:23:41	476.00	476.50	476.00	+10.00	2	2557
09:23:40	476.00	476.50	476.00	+10.00	1	2555
09:23:40	476.00	476.50	476.00	+10.00	3	2554
09:23:39	476.00	476.50	476.00	+10.00	9	2551
09:23:37	476.00	476.50	476.00	+10.00	1	2542
09:23:35	476.00	476.50	476.00	+10.00	5	2541
09:23:34	476.00	476.50	476.00	+10.00	1	2536
09:23:26	476.00	476.50	476.50	+10.50	1	2535
09:23:25	476.50	477.00	476.50	+10.50	1	2534
09:23:23	476.50	477.00	476.50	+10.50	1	2533
09:23:21	476.50	477.00	476.50	+10.50	1	2532
09:23:10	476.00	476.50	476.50	+10.50	5	2531
09:23:10	476.00	476.50	476.50	+10.50	1	2526
09:23:04	476.50	477.00	476.50	+10.50	6	2525
09:22:58	476.50	477.00	477.00	+11.00	1	2519
09:22:57	476.50	477.00	476.50	+10.50	2	2518
09:22:57	476.50	477.00	476.50	+10.50	1	2516
09:22:57	477.00	477.50	476.50	+10.50	3	2515
09:22:57	477.00	477.50	477.00	+11.00	6	2512
09:22:54	477.00	477.50	477.50	+11.50	1	2506
09:22:53	477.00	477.50	477.00	+11.00	1	2505
09:22:44	477.00	477.50	477.00	+11.00	1	2504
09:22:44	477.00	477.50	477.00	+11.00	1	2503
09:22:38	477.00	477.50	477.50	+11.50	1	2502
09:22:37	477.50	478.00	477.50	+11.50	6	2501
09:22:37	477.50	478.00	477.50	+11.50	1	2495
09:22:37	478.00	478.50	478.00	+12.00	4	2494
09:22:29	478.50	479.00	478.50	+12.50	2	2490
09:22:17	478.00	478.50	478.50	+12.50	1	2488
09:22:01	478.50	479.00	478.50	+12.50	1	2487
09:22:00	478.50	479.00	478.50	+12.50	1	2486
09:22:00	478.50	479.50	478.50	+12.50	1	2485
09:21:47	478.00	479.00	479.00	+13.00	1	2484
09:21:40	478.00	479.00	479.00	+13.00	1	2483
09:21:35	477.50	479.00	479.00	+13.00	1	2482
09:21:34	477.50	479.00	479.00	+13.00	1	2481
09:21:31	479.00	479.50	479.00	+13.00	1	2480
09:21:31	477.50	479.00	479.00	+13.00	4	2479
09:21:30	478.50	479.00	478.50	+12.50	1	2475
09:21:30	478.50	479.00	478.50	+12.50	3	2474
09:21:28	478.50	479.00	479.00	+13.00	1	2471
09:21:26	478.00	479.00	479.00	+13.00	1	2470
09:21:24	478.50	479.00	478.50	+12.50	1	2469
09:21:19	478.00	478.50	478.50	+12.50	1	2468
09:21:17	478.00	478.50	478.00	+12.00	1	2467
09:21:15	477.50	478.00	478.00	+12.00	20	2466
09:21:13	477.00	477.50	477.50	+11.50	1	2446
09:21:11	477.00	477.50	477.50	+11.50	1	2445
09:21:11	477.00	477.50	477.50	+11.50	1	2444
09:21:05	477.00	477.50	477.50	+11.50	1	2443
09:21:05	477.00	477.50	477.50	+11.50	1	2442
09:21:00	477.00	477.50	477.50	+11.50	3	2441
09:20:59	477.50	478.00	477.50	+11.50	1	2438
09:20:58	477.50	478.00	477.50	+11.50	1	2437
09:20:58	477.50	478.00	477.50	+11.50	1	2436
09:20:48	477.50	478.00	477.50	+11.50	1	2435
09:20:37	477.50	478.00	478.00	+12.00	1	2434
09:20:35	477.50	478.00	477.50	+11.50	1	2433
09:20:35	477.50	478.00	477.50	+11.50	1	2432
09:20:33	477.50	478.00	478.00	+12.00	1	2431
09:20:24	478.00	478.50	478.00	+12.00	1	2430
09:20:22	477.50	478.00	478.00	+12.00	3	2429
09:20:21	478.00	478.50	478.00	+12.00	1	2426
09:20:19	477.50	478.00	478.00	+12.00	4	2425
09:20:19	477.50	478.00	477.50	+11.50	1	2421
09:20:18	477.00	478.00	477.00	+11.00	3	2420
09:20:15	477.00	477.50	477.50	+11.50	1	2417
09:20:14	477.00	478.00	477.00	+11.00	1	2416
09:20:11	477.00	478.00	477.00	+11.00	4	2415
09:20:08	477.00	477.50	477.50	+11.50	4	2411
09:20:07	477.00	477.50	477.00	+11.00	1	2407
09:20:07	477.00	477.50	477.00	+11.00	3	2406
09:20:02	477.50	478.00	477.00	+11.00	9	2403
09:20:02	477.50	478.00	477.50	+11.50	1	2394
09:20:01	477.50	478.00	477.50	+11.50	1	2393
09:19:59	477.50	478.00	477.50	+11.50	1	2392
09:19:57	477.50	478.00	477.50	+11.50	2	2391
09:19:54	477.50	478.00	478.00	+12.00	1	2389
09:19:46	477.50	478.00	478.00	+12.00	1	2388
09:19:40	478.00	478.50	478.00	+12.00	1	2387
09:19:37	477.50	478.50	478.50	+12.50	1	2386
09:19:35	477.50	478.00	477.50	+11.50	1	2385
09:19:35	477.50	478.00	477.50	+11.50	1	2384
09:19:35	477.50	478.50	477.50	+11.50	1	2383
09:19:35	478.00	478.50	478.00	+12.00	1	2382
09:19:35	478.00	478.50	478.00	+12.00	1	2381
09:19:35	478.00	478.50	478.00	+12.00	12	2380
09:19:27	478.00	478.50	478.50	+12.50	1	2368
09:19:26	478.50	479.00	478.50	+12.50	3	2367
09:19:26	478.50	479.00	478.50	+12.50	1	2364
09:19:26	478.50	479.00	478.50	+12.50	3	2363
09:19:23	478.50	479.00	478.50	+12.50	1	2360
09:19:23	478.50	479.00	478.50	+12.50	1	2359
09:19:22	478.50	479.00	479.00	+13.00	1	2358
09:19:19	479.00	479.50	479.00	+13.00	7	2357
09:19:19	479.00	479.50	479.00	+13.00	6	2350
09:19:19	479.00	479.50	479.00	+13.00	1	2344
09:19:15	479.00	479.50	479.50	+13.50	1	2343
09:19:06	479.00	479.50	479.50	+13.50	1	2342
09:19:05	479.00	479.50	479.50	+13.50	1	2341
09:19:01	479.50	480.00	479.50	+13.50	3	2340
09:18:50	479.50	480.00	479.50	+13.50	4	2337
09:18:26	479.50	480.00	479.50	+13.50	7	2333
09:18:22	479.50	480.00	479.50	+13.50	1	2326
09:18:12	479.50	480.50	479.50	+13.50	1	2325
09:18:05	479.50	480.00	480.00	+14.00	1	2324
09:18:03	480.00	480.50	479.50	+13.50	1	2323
09:18:03	480.00	480.50	480.00	+14.00	1	2322
09:17:57	479.50	480.50	479.50	+13.50	1	2321
09:17:57	479.50	480.00	480.00	+14.00	3	2320
09:17:57	479.50	480.00	480.00	+14.00	1	2317
09:17:53	480.00	480.50	480.00	+14.00	1	2316
09:17:52	480.00	480.50	480.00	+14.00	2	2315
09:17:49	480.00	480.50	480.00	+14.00	1	2313
09:17:43	479.50	480.00	480.00	+14.00	20	2312
09:17:36	479.50	480.00	480.00	+14.00	1	2292
09:17:29	479.50	480.00	479.50	+13.50	1	2291
09:17:27	479.50	480.00	480.00	+14.00	1	2290
09:17:22	479.50	480.00	480.00	+14.00	1	2289
09:17:20	479.50	480.00	479.50	+13.50	4	2288
09:17:02	479.50	480.00	479.50	+13.50	1	2284
09:17:00	479.50	480.00	480.00	+14.00	1	2283
09:16:52	479.50	480.00	480.00	+14.00	1	2282
09:16:41	479.50	480.00	479.50	+13.50	1	2281
09:16:40	479.50	480.00	479.50	+13.50	1	2280
09:16:36	479.50	480.00	479.50	+13.50	1	2279
09:16:31	480.00	480.50	480.00	+14.00	5	2278
09:16:29	480.00	480.50	480.50	+14.50	1	2273
09:16:23	480.00	480.50	480.50	+14.50	1	2272
09:16:22	480.00	480.50	480.00	+14.00	1	2271
09:16:16	479.50	480.50	480.50	+14.50	1	2270
09:16:09	480.00	480.50	480.50	+14.50	1	2269
09:16:09	479.50	480.50	480.50	+14.50	1	2268
09:16:05	479.50	480.50	479.50	+13.50	2	2267
09:16:05	479.50	480.00	480.00	+14.00	1	2265
09:16:05	479.00	480.00	480.00	+14.00	4	2264
09:16:04	478.50	479.50	479.50	+13.50	4	2260
09:16:04	478.50	479.00	479.00	+13.00	1	2256
09:16:04	478.50	479.00	479.00	+13.00	1	2255
09:16:04	479.00	479.50	479.00	+13.00	1	2254
09:16:04	479.00	479.50	479.00	+13.00	1	2253
09:16:03	479.00	479.50	479.00	+13.00	1	2252
09:16:03	479.00	479.50	479.00	+13.00	1	2251
09:16:03	479.00	479.50	479.00	+13.00	1	2250
09:16:00	479.00	479.50	479.00	+13.00	1	2249
09:15:59	479.00	479.50	479.00	+13.00	1	2248
09:15:59	479.00	479.50	479.00	+13.00	1	2247
09:15:59	479.00	479.50	479.00	+13.00	1	2246
09:15:55	479.00	479.50	479.00	+13.00	1	2245
09:15:52	479.50	480.00	479.50	+13.50	1	2244
09:15:52	479.50	480.00	479.50	+13.50	1	2243
09:15:51	479.00	480.00	479.00	+13.00	1	2242
09:15:51	479.00	480.00	479.00	+13.00	1	2241
09:15:50	479.50	480.00	479.50	+13.50	2	2240
09:15:49	479.50	480.00	479.50	+13.50	1	2238
09:15:48	479.50	480.00	479.50	+13.50	1	2237
09:15:46	479.00	480.00	480.00	+14.00	1	2236
09:15:45	479.00	480.00	480.00	+14.00	1	2235
09:15:43	479.00	479.50	479.50	+13.50	4	2234
09:15:43	480.00	480.50	479.50	+13.50	15	2230
09:15:43	480.00	480.50	480.00	+14.00	1	2215
09:15:42	480.00	480.50	480.00	+14.00	1	2214
09:15:42	480.00	481.00	480.00	+14.00	2	2213
09:15:41	480.00	480.50	480.50	+14.50	1	2211
09:15:40	479.50	480.00	480.00	+14.00	1	2210
09:15:36	479.50	480.00	480.00	+14.00	1	2209
09:15:35	479.50	480.00	480.00	+14.00	1	2208
09:15:35	479.50	480.00	480.00	+14.00	2	2207
09:15:35	480.50	481.00	480.00	+14.00	6	2205
09:15:35	480.50	481.00	480.50	+14.50	1	2199
09:15:33	480.50	481.00	480.50	+14.50	1	2198
09:15:32	480.50	481.00	480.50	+14.50	1	2197
09:15:28	480.00	481.00	480.00	+14.00	1	2196
09:15:24	479.50	480.00	480.00	+14.00	1	2195
09:15:22	479.50	480.00	480.00	+14.00	1	2194
09:15:22	479.50	480.00	480.00	+14.00	3	2193
09:15:22	479.50	480.00	479.50	+13.50	1	2190
09:15:20	480.00	480.50	480.00	+14.00	1	2189
09:15:18	479.50	480.50	479.50	+13.50	1	2188
09:15:17	479.50	480.00	480.00	+14.00	1	2187
09:15:13	479.50	480.00	479.50	+13.50	1	2186
09:15:12	480.00	480.50	480.00	+14.00	3	2185
09:15:12	480.00	481.00	480.00	+14.00	30	2182
09:15:09	480.00	481.00	480.00	+14.00	1	2152
09:15:09	480.00	481.00	480.00	+14.00	1	2151
09:15:09	480.00	481.00	480.00	+14.00	1	2150
09:15:09	480.00	480.50	480.50	+14.50	1	2149
09:15:05	480.00	480.50	480.00	+14.00	1	2148
09:15:04	480.00	480.50	480.00	+14.00	1	2147
09:15:04	480.50	481.00	480.50	+14.50	7	2146
09:15:04	481.00	481.50	481.00	+15.00	11	2139
09:14:59	481.50	482.00	481.50	+15.50	1	2128
09:14:59	481.00	482.00	481.00	+15.00	1	2127
09:14:59	481.00	482.00	481.00	+15.00	1	2126
09:14:59	481.00	482.00	481.00	+15.00	1	2125
09:14:53	481.50	482.00	481.50	+15.50	9	2124
09:14:53	481.50	482.00	481.50	+15.50	1	2115
09:14:53	482.00	482.50	482.00	+16.00	6	2114
09:14:41	482.50	483.50	482.50	+16.50	3	2108
09:14:37	483.00	483.50	483.00	+17.00	1	2105
09:14:33	483.00	484.00	483.00	+17.00	1	2104
09:14:30	482.50	483.00	483.00	+17.00	2	2103
09:14:30	483.50	484.00	483.00	+17.00	1	2101
09:14:30	483.50	484.00	483.50	+17.50	3	2100
09:14:28	483.00	483.50	483.50	+17.50	1	2097
09:14:26	482.50	483.50	483.50	+17.50	3	2096
09:14:26	482.00	483.00	483.00	+17.00	2	2093
09:14:17	481.50	482.00	482.00	+16.00	1	2091
09:14:16	481.50	482.50	483.00	+17.00	1	2090
09:14:16	481.50	482.50	482.50	+16.50	2	2089
09:14:15	481.00	481.50	481.50	+15.50	1	2087
09:14:15	481.00	481.50	481.50	+15.50	1	2086
09:14:13	481.00	481.50	481.50	+15.50	2	2085
09:14:08	481.00	481.50	481.50	+15.50	1	2083
09:14:08	481.00	481.50	481.50	+15.50	2	2082
09:14:07	481.00	481.50	481.50	+15.50	1	2080
09:14:07	481.50	482.00	481.50	+15.50	4	2079
09:14:07	481.50	482.50	481.50	+15.50	5	2075
09:14:07	482.00	483.00	482.00	+16.00	6	2070
09:14:07	482.00	483.00	482.00	+16.00	12	2064
09:14:04	482.50	483.50	482.50	+16.50	3	2052
09:14:01	483.00	484.00	483.00	+17.00	3	2049
09:14:01	483.50	484.00	483.00	+17.00	3	2046
09:14:01	483.50	484.00	483.50	+17.50	7	2043
09:13:55	483.50	484.00	484.00	+18.00	2	2036
09:13:53	483.50	484.00	484.00	+18.00	1	2034
09:13:50	483.50	484.00	483.50	+17.50	1	2033
09:13:47	483.50	484.00	484.00	+18.00	1	2032
09:13:43	483.50	484.00	483.50	+17.50	1	2031
09:13:38	483.50	484.00	483.50	+17.50	1	2030
09:13:36	483.00	483.50	483.50	+17.50	5	2029
09:13:32	482.50	483.00	483.00	+17.00	1	2024
09:13:31	483.50	484.00	483.00	+17.00	6	2023
09:13:31	483.50	484.00	483.50	+17.50	4	2017
09:13:24	483.00	483.50	483.50	+17.50	1	2013
09:13:18	482.50	483.00	483.00	+17.00	1	2012
09:13:16	482.50	483.00	483.00	+17.00	1	2011
09:13:16	482.50	483.00	483.00	+17.00	1	2010
09:13:15	482.50	483.00	482.50	+16.50	1	2009
09:13:12	482.50	483.00	482.50	+16.50	2	2008
09:13:12	482.50	483.00	483.00	+17.00	1	2006
09:12:59	482.50	483.50	482.50	+16.50	1	2005
09:12:59	482.50	483.00	483.00	+17.00	3	2004
09:12:58	482.50	483.00	482.50	+16.50	1	2001
09:12:48	482.00	482.50	482.50	+16.50	1	2000
09:12:48	482.00	482.50	482.50	+16.50	2	1999
09:12:46	482.00	482.50	482.00	+16.00	1	1997
09:12:45	482.00	482.50	482.00	+16.00	2	1996
09:12:37	482.00	482.50	482.50	+16.50	1	1994
09:12:35	482.00	483.00	482.00	+16.00	1	1993
09:12:30	482.00	482.50	482.50	+16.50	1	1992
09:12:29	482.00	482.50	482.00	+16.00	1	1991
09:12:24	482.50	483.00	482.50	+16.50	1	1990
09:12:24	482.50	483.00	482.50	+16.50	5	1989
09:12:20	482.50	483.00	482.50	+16.50	1	1984
09:12:18	483.00	483.50	483.00	+17.00	1	1983
09:12:18	483.00	483.50	483.00	+17.00	12	1982
09:12:17	483.00	483.50	483.50	+17.50	1	1970
09:12:15	483.00	484.00	483.00	+17.00	1	1969
09:12:12	483.50	484.00	483.50	+17.50	1	1968
09:12:11	483.50	484.00	483.50	+17.50	5	1967
09:12:07	483.50	484.00	483.50	+17.50	1	1962
09:12:02	483.50	484.00	483.50	+17.50	1	1961
09:11:56	483.50	484.00	483.50	+17.50	1	1960
09:11:48	483.00	483.50	483.50	+17.50	1	1959
09:11:45	483.00	483.50	483.50	+17.50	1	1958
09:11:44	483.00	483.50	483.50	+17.50	1	1957
09:11:43	483.00	483.50	483.00	+17.00	1	1956
09:11:41	483.00	483.50	483.00	+17.00	1	1955
09:11:40	483.00	483.50	483.50	+17.50	1	1954
09:11:33	483.00	483.50	483.00	+17.00	1	1953
09:11:28	483.00	484.00	484.00	+18.00	1	1952
09:11:25	483.00	484.00	484.00	+18.00	2	1951
09:11:24	483.00	484.00	484.00	+18.00	2	1949
09:11:24	483.50	484.00	483.50	+17.50	1	1947
09:11:24	483.50	484.00	483.50	+17.50	4	1946
09:11:23	483.50	484.00	483.50	+17.50	1	1942
09:11:23	483.50	484.00	484.00	+18.00	1	1941
09:11:16	483.50	484.00	484.00	+18.00	1	1940
09:11:10	483.50	484.00	484.00	+18.00	2	1939
09:11:08	484.00	484.50	484.00	+18.00	2	1937
09:11:08	483.50	484.50	483.50	+17.50	1	1935
09:11:06	483.50	484.50	483.50	+17.50	1	1934
09:11:05	484.00	484.50	484.00	+18.00	1	1933
09:11:03	483.50	484.50	483.50	+17.50	1	1932
09:11:02	484.00	485.00	484.00	+18.00	5	1931
09:11:01	484.50	485.00	484.50	+18.50	2	1926
09:11:00	485.00	485.50	485.00	+19.00	6	1924
09:10:59	485.50	486.00	485.50	+19.50	9	1918
09:10:59	485.50	486.50	485.50	+19.50	1	1909
09:10:59	486.00	486.50	486.00	+20.00	17	1908
09:10:59	486.50	487.00	486.50	+20.50	1	1891
09:10:57	486.50	487.00	486.50	+20.50	1	1890
09:10:57	486.50	487.00	486.50	+20.50	3	1889
09:10:56	486.00	486.50	486.50	+20.50	2	1886
09:10:56	486.00	486.50	486.50	+20.50	1	1884
09:10:55	486.00	486.50	486.50	+20.50	1	1883
09:10:55	486.00	486.50	486.50	+20.50	1	1882
09:10:54	486.00	486.50	486.50	+20.50	5	1881
09:10:54	486.00	486.50	486.00	+20.00	1	1876
09:10:49	486.00	486.50	486.50	+20.50	5	1875
09:10:48	486.00	486.50	486.00	+20.00	1	1870
09:10:47	486.00	486.50	486.00	+20.00	1	1869
09:10:43	486.00	486.50	486.00	+20.00	2	1868
09:10:43	486.00	486.50	486.00	+20.00	1	1866
09:10:43	485.50	486.00	486.50	+20.50	10	1865
09:10:43	485.50	486.00	486.00	+20.00	1	1855
09:10:43	485.50	486.00	486.00	+20.00	1	1854
09:10:42	485.50	486.00	486.00	+20.00	1	1853
09:10:42	485.50	486.00	486.00	+20.00	1	1852
09:10:42	485.50	486.00	486.00	+20.00	1	1851
09:10:42	485.50	486.00	486.00	+20.00	4	1850
09:10:42	485.50	486.00	486.00	+20.00	1	1846
09:10:41	485.50	486.00	486.00	+20.00	1	1845
09:10:41	485.50	486.00	486.00	+20.00	1	1844
09:10:41	485.50	486.00	486.00	+20.00	1	1843
09:10:40	485.50	486.00	486.00	+20.00	1	1842
09:10:40	485.50	486.00	486.00	+20.00	2	1841
09:10:40	485.50	486.00	486.00	+20.00	5	1839
09:10:40	485.50	486.00	486.00	+20.00	5	1834
09:10:40	485.50	486.00	486.00	+20.00	1	1829
09:10:40	485.50	486.00	486.00	+20.00	1	1828
09:10:40	485.50	486.00	486.00	+20.00	1	1827
09:10:40	485.50	486.00	486.00	+20.00	1	1826
09:10:40	485.50	486.00	486.00	+20.00	1	1825
09:10:38	485.50	486.00	486.00	+20.00	1	1824
09:10:36	485.50	486.00	486.00	+20.00	2	1823
09:10:36	485.50	486.00	486.00	+20.00	1	1821
09:10:36	485.50	486.00	486.00	+20.00	1	1820
09:10:34	485.50	486.00	486.00	+20.00	1	1819
09:10:34	485.50	486.00	485.50	+19.50	1	1818
09:10:32	485.50	486.00	486.00	+20.00	1	1817
09:10:31	485.50	486.00	486.00	+20.00	3	1816
09:10:31	485.50	486.00	485.50	+19.50	1	1813
09:10:30	485.50	486.00	486.00	+20.00	1	1812
09:10:29	485.50	486.00	486.00	+20.00	2	1811
09:10:28	485.50	486.00	486.00	+20.00	1	1809
09:10:28	485.50	486.00	485.50	+19.50	1	1808
09:10:28	485.50	486.00	485.50	+19.50	1	1807
09:10:26	485.50	486.00	485.50	+19.50	3	1806
09:10:26	485.50	486.00	485.50	+19.50	1	1803
09:10:25	485.50	486.00	486.00	+20.00	1	1802
09:10:24	485.50	486.00	486.00	+20.00	1	1801
09:10:23	485.50	486.00	485.50	+19.50	1	1800
09:10:17	485.50	486.00	486.00	+20.00	3	1799
09:10:16	485.50	486.00	485.50	+19.50	1	1796
09:10:14	485.50	486.00	485.50	+19.50	1	1795
09:10:12	485.50	486.00	485.50	+19.50	1	1794
09:10:11	485.50	486.00	485.50	+19.50	1	1793
09:10:09	485.00	485.50	485.50	+19.50	15	1792
09:10:09	484.50	485.00	485.00	+19.00	1	1777
09:10:08	484.50	485.50	485.50	+19.50	7	1776
09:10:08	484.50	485.00	485.00	+19.00	2	1769
09:10:08	484.50	485.00	485.00	+19.00	4	1767
09:10:08	484.50	485.00	485.00	+19.00	1	1763
09:10:08	484.50	485.00	485.00	+19.00	14	1762
09:10:08	484.00	485.00	485.00	+19.00	6	1748
09:10:08	484.00	484.50	484.50	+18.50	1	1742
09:10:08	484.00	484.50	484.50	+18.50	18	1741
09:10:07	483.50	484.00	484.00	+18.00	4	1723
09:10:07	483.50	484.00	484.00	+18.00	3	1719
09:10:07	483.50	484.00	484.00	+18.00	3	1716
09:10:05	483.50	484.00	483.50	+17.50	1	1713
09:10:02	483.50	484.00	484.00	+18.00	1	1712
09:10:02	483.50	484.00	484.00	+18.00	2	1711
09:10:02	483.50	484.00	484.00	+18.00	1	1709
09:10:01	483.50	484.00	483.50	+17.50	1	1708
09:09:59	483.50	484.00	484.00	+18.00	1	1707
09:09:52	483.50	484.00	484.00	+18.00	1	1706
09:09:50	483.50	484.00	483.50	+17.50	1	1705
09:09:48	483.50	484.00	484.00	+18.00	1	1704
09:09:39	483.50	484.50	483.50	+17.50	1	1703
09:09:32	484.00	484.50	484.00	+18.00	1	1702
09:09:30	483.50	484.00	484.00	+18.00	1	1701
09:09:21	483.50	484.50	484.50	+18.50	1	1700
09:09:19	483.50	484.00	484.00	+18.00	1	1699
09:09:19	484.00	484.50	484.00	+18.00	12	1698
09:09:18	484.00	484.50	484.50	+18.50	1	1686
09:09:16	484.50	485.00	484.50	+18.50	1	1685
09:09:16	484.50	485.00	484.50	+18.50	1	1684
09:09:14	484.50	485.00	484.50	+18.50	1	1683
09:09:14	484.00	484.50	484.50	+18.50	1	1682
09:09:14	484.00	484.50	484.50	+18.50	1	1681
09:09:12	484.00	484.50	484.50	+18.50	1	1680
09:08:58	484.50	485.00	484.50	+18.50	1	1679
09:08:58	484.50	485.00	485.00	+19.00	1	1678
09:08:53	484.50	485.00	484.50	+18.50	1	1677
09:08:51	483.00	484.50	484.50	+18.50	3	1676
09:08:50	483.00	484.50	484.50	+18.50	1	1673
09:08:49	484.00	484.50	483.50	+17.50	1	1672
09:08:49	484.00	484.50	484.00	+18.00	4	1671
09:08:47	484.00	484.50	484.50	+18.50	1	1667
09:08:47	484.00	484.50	484.50	+18.50	1	1666
09:08:44	484.50	485.00	484.50	+18.50	1	1665
09:08:44	484.50	485.00	484.50	+18.50	1	1664
09:08:44	484.50	485.00	484.50	+18.50	1	1663
09:08:44	484.50	485.00	484.50	+18.50	1	1662
09:08:44	484.50	485.00	485.00	+19.00	1	1661
09:08:43	484.50	485.00	484.50	+18.50	1	1660
09:08:38	484.50	485.00	484.50	+18.50	1	1659
09:08:36	484.50	485.00	484.50	+18.50	2	1658
09:08:34	483.50	484.50	484.50	+18.50	5	1656
09:08:33	483.50	484.00	484.00	+18.00	1	1651
09:08:31	483.00	484.00	484.00	+18.00	2	1650
09:08:31	483.00	483.50	483.50	+17.50	4	1648
09:08:31	482.50	483.00	483.00	+17.00	11	1644
09:08:31	482.50	483.00	483.00	+17.00	1	1633
09:08:31	482.50	483.00	482.00	+16.00	1	1632
09:08:31	482.50	483.00	482.50	+16.50	2	1631
09:08:26	482.00	482.50	482.50	+16.50	1	1629
09:08:24	482.50	483.00	482.50	+16.50	1	1628
09:08:23	482.50	483.00	482.50	+16.50	2	1627
09:08:20	482.00	482.50	482.50	+16.50	2	1625
09:08:14	482.00	483.00	482.00	+16.00	1	1623
09:08:13	482.00	483.00	482.00	+16.00	1	1622
09:08:13	482.00	482.50	482.50	+16.50	2	1621
09:08:10	482.00	482.50	482.50	+16.50	1	1619
09:07:56	481.50	482.50	482.50	+16.50	1	1618
09:07:56	482.00	482.50	482.00	+16.00	4	1617
09:07:56	482.00	482.50	482.00	+16.00	1	1613
09:07:53	482.00	483.00	482.00	+16.00	1	1612
09:07:49	482.00	483.00	482.00	+16.00	2	1611
09:07:47	482.50	483.00	482.50	+16.50	1	1609
09:07:41	482.50	483.00	482.50	+16.50	1	1608
09:07:40	482.00	483.00	483.00	+17.00	1	1607
09:07:29	482.00	483.00	483.00	+17.00	1	1606
09:07:29	482.00	482.50	482.50	+16.50	1	1605
09:07:29	482.00	482.50	482.50	+16.50	1	1604
09:07:23	482.00	483.00	483.00	+17.00	1	1603
09:07:22	482.50	483.00	482.50	+16.50	2	1602
09:07:20	482.50	483.00	483.00	+17.00	1	1600
09:07:20	482.50	483.00	483.00	+17.00	1	1599
09:07:20	482.50	483.00	483.00	+17.00	1	1598
09:07:17	483.00	483.50	483.00	+17.00	2	1597
09:07:17	483.00	483.50	483.00	+17.00	1	1595
09:07:17	483.00	483.50	483.50	+17.50	1	1594
09:07:14	483.00	483.50	483.50	+17.50	1	1593
09:07:13	483.00	483.50	483.50	+17.50	1	1592
09:07:12	483.50	484.00	483.50	+17.50	2	1591
09:07:11	483.00	484.00	484.00	+18.00	1	1589
09:07:10	483.50	484.00	483.50	+17.50	1	1588
09:07:10	483.50	484.50	483.50	+17.50	1	1587
09:07:09	483.00	484.50	484.50	+18.50	1	1586
09:07:07	483.00	484.50	484.50	+18.50	1	1585
09:07:07	483.00	484.00	484.00	+18.00	1	1584
09:07:07	483.50	484.00	483.50	+17.50	1	1583
09:07:06	483.00	484.00	484.00	+18.00	1	1582
09:07:06	483.50	484.50	483.50	+17.50	2	1581
09:07:05	483.50	484.50	484.50	+18.50	1	1579
09:07:05	483.50	484.50	484.50	+18.50	1	1578
09:07:05	484.00	485.00	484.00	+18.00	15	1577
09:07:04	484.00	485.00	484.00	+18.00	1	1562
09:07:04	484.00	485.00	485.00	+19.00	1	1561
09:07:04	484.50	485.00	484.50	+18.50	1	1560
09:07:04	484.50	485.00	485.00	+19.00	1	1559
09:07:02	484.50	485.00	484.50	+18.50	1	1558
09:07:02	484.50	485.00	485.00	+19.00	2	1557
09:07:01	484.50	485.00	484.50	+18.50	3	1555
09:07:00	484.50	486.00	486.00	+20.00	1	1552
09:07:00	484.00	484.50	484.50	+18.50	1	1551
09:07:00	484.50	486.00	484.50	+18.50	1	1550
09:06:58	484.50	486.00	486.00	+20.00	1	1549
09:06:58	485.00	486.00	485.00	+19.00	2	1548
09:06:57	484.00	484.50	484.50	+18.50	1	1546
09:06:57	485.00	486.00	484.50	+18.50	3	1545
09:06:57	485.00	486.00	485.00	+19.00	4	1542
09:06:57	485.00	486.00	486.00	+20.00	1	1538
09:06:56	484.50	485.00	486.00	+20.00	14	1537
09:06:56	484.50	485.00	485.50	+19.50	5	1523
09:06:56	484.50	485.00	485.00	+19.00	1	1518
09:06:56	484.50	485.00	484.50	+18.50	1	1517
09:06:54	484.00	485.50	485.50	+19.50	1	1516
09:06:54	484.50	485.50	484.50	+18.50	2	1515
09:06:53	484.50	485.50	484.50	+18.50	1	1513
09:06:53	484.00	485.00	485.00	+19.00	4	1512
09:06:52	484.00	485.00	485.00	+19.00	1	1508
09:06:52	484.00	485.00	485.00	+19.00	1	1507
09:06:51	484.50	485.50	484.50	+18.50	2	1506
09:06:51	484.50	485.50	485.50	+19.50	1	1504
09:06:51	485.00	485.50	485.00	+19.00	1	1503
09:06:50	485.00	485.50	485.00	+19.00	1	1502
09:06:50	485.00	485.50	485.00	+19.00	1	1501
09:06:48	485.00	485.50	485.00	+19.00	1	1500
09:06:47	484.50	485.00	485.00	+19.00	1	1499
09:06:47	485.00	485.50	485.00	+19.00	1	1498
09:06:46	484.50	485.00	485.00	+19.00	1	1497
09:06:46	484.00	485.00	485.00	+19.00	3	1496
09:06:45	484.00	485.00	485.00	+19.00	1	1493
09:06:45	484.50	485.00	484.50	+18.50	5	1492
09:06:45	485.00	485.50	485.00	+19.00	1	1487
09:06:43	485.00	486.00	485.00	+19.00	4	1486
09:06:43	485.00	485.50	485.50	+19.50	1	1482
09:06:42	485.00	486.00	486.00	+20.00	1	1481
09:06:42	485.50	486.00	485.50	+19.50	1	1480
09:06:41	485.00	486.00	486.00	+20.00	1	1479
09:06:40	485.00	486.00	486.00	+20.00	1	1478
09:06:40	485.00	485.50	485.00	+19.00	1	1477
09:06:40	484.50	485.50	484.50	+18.50	1	1476
09:06:40	484.50	485.50	485.50	+19.50	1	1475
09:06:39	484.50	485.50	485.50	+19.50	1	1474
09:06:39	485.00	485.50	485.00	+19.00	1	1473
09:06:39	485.00	486.00	485.00	+19.00	11	1472
09:06:38	485.00	486.00	486.00	+20.00	1	1461
09:06:38	485.00	486.00	486.00	+20.00	1	1460
09:06:37	485.50	486.00	485.50	+19.50	1	1459
09:06:37	486.00	486.50	486.00	+20.00	1	1458
09:06:37	485.00	486.00	486.00	+20.00	3	1457
09:06:37	485.50	486.00	485.50	+19.50	2	1454
09:06:36	485.00	486.00	486.00	+20.00	1	1452
09:06:35	485.50	486.00	485.50	+19.50	2	1451
09:06:35	485.50	486.00	486.00	+20.00	2	1449
09:06:35	485.50	486.00	485.50	+19.50	1	1447
09:06:35	485.50	486.00	485.50	+19.50	1	1446
09:06:34	485.50	486.00	485.50	+19.50	4	1445
09:06:34	485.50	486.00	486.00	+20.00	1	1441
09:06:32	486.00	486.50	486.00	+20.00	1	1440
09:06:32	485.00	486.50	486.50	+20.50	1	1439
09:06:31	485.50	486.50	485.50	+19.50	1	1438
09:06:31	485.00	485.50	486.50	+20.50	3	1437
09:06:31	485.00	485.50	485.50	+19.50	2	1434
09:06:30	485.00	486.00	486.00	+20.00	1	1432
09:06:29	485.50	486.00	485.50	+19.50	2	1431
09:06:28	484.50	486.00	486.00	+20.00	2	1429
09:06:28	485.00	486.50	485.00	+19.00	1	1427
09:06:28	485.50	486.50	485.50	+19.50	1	1426
09:06:27	484.50	486.00	486.00	+20.00	1	1425
09:06:26	483.50	485.50	485.50	+19.50	1	1424
09:06:25	484.50	486.00	484.50	+18.50	1	1423
09:06:25	484.50	486.00	484.50	+18.50	1	1422
09:06:25	484.50	486.00	486.00	+20.00	1	1421
09:06:25	484.50	486.00	486.00	+20.00	1	1420
09:06:24	485.00	486.50	485.00	+19.00	2	1419
09:06:24	486.00	486.50	486.00	+20.00	1	1417
09:06:24	485.50	487.00	485.50	+19.50	2	1416
09:06:23	486.00	487.00	486.00	+20.00	1	1414
09:06:23	486.50	487.00	486.50	+20.50	1	1413
09:06:22	486.00	487.00	487.00	+21.00	1	1412
09:06:22	485.50	487.00	487.00	+21.00	1	1411
09:06:22	486.50	487.00	486.50	+20.50	2	1410
09:06:22	486.50	487.00	486.50	+20.50	1	1408
09:06:21	486.50	487.00	486.50	+20.50	2	1407
09:06:21	486.50	487.00	486.50	+20.50	1	1405
09:06:21	486.00	486.50	486.50	+20.50	2	1404
09:06:21	485.50	486.00	486.00	+20.00	3	1402
09:06:21	485.50	486.00	486.00	+20.00	8	1399
09:06:21	485.50	486.00	486.00	+20.00	32	1391
09:06:21	485.00	485.50	485.50	+19.50	3	1359
09:06:21	485.00	485.50	485.50	+19.50	2	1356
09:06:21	485.00	485.50	485.50	+19.50	2	1354
09:06:21	484.50	485.00	485.00	+19.00	94	1352
09:06:20	484.00	484.50	484.50	+18.50	8	1258
09:06:20	484.00	484.50	484.50	+18.50	2	1250
09:06:19	483.50	484.00	484.00	+18.00	25	1248
09:06:18	483.00	483.50	483.50	+17.50	22	1223
09:06:18	482.50	483.00	483.00	+17.00	3	1201
09:06:18	482.50	483.00	483.00	+17.00	2	1198
09:06:18	482.50	483.00	482.50	+16.50	2	1196
09:06:15	482.50	483.00	483.00	+17.00	1	1194
09:06:14	482.50	483.00	483.00	+17.00	1	1193
09:06:14	482.50	483.00	482.50	+16.50	1	1192
09:06:13	482.00	483.00	482.00	+16.00	2	1191
09:06:09	482.00	483.00	483.00	+17.00	1	1189
09:06:08	483.00	483.50	483.00	+17.00	1	1188
09:06:07	483.00	483.50	483.50	+17.50	1	1187
09:06:06	482.50	483.00	483.00	+17.00	4	1186
09:06:06	482.50	483.00	483.00	+17.00	9	1182
09:06:06	482.00	483.00	483.00	+17.00	2	1173
09:06:06	482.00	483.00	483.00	+17.00	16	1171
09:06:06	481.50	482.50	482.50	+16.50	15	1155
09:06:06	481.00	482.00	482.00	+16.00	14	1140
09:06:06	481.00	482.00	482.00	+16.00	1	1126
09:06:06	480.50	481.50	481.50	+15.50	1	1125
09:06:05	480.50	481.50	481.50	+15.50	1	1124
09:06:01	480.50	481.50	481.50	+15.50	1	1123
09:05:59	480.50	481.50	481.50	+15.50	3	1122
09:05:58	480.50	481.50	481.50	+15.50	1	1119
09:05:53	480.50	481.50	481.50	+15.50	1	1118
09:05:51	481.00	481.50	481.00	+15.00	5	1117
09:05:51	481.50	482.00	481.50	+15.50	7	1112
09:05:51	481.50	482.00	481.50	+15.50	1	1105
09:05:50	481.50	482.00	481.50	+15.50	4	1104
09:05:46	481.50	482.00	482.00	+16.00	1	1100
09:05:46	481.50	482.00	482.00	+16.00	1	1099
09:05:42	481.50	482.00	482.00	+16.00	1	1098
09:05:40	482.00	482.50	482.00	+16.00	1	1097
09:05:38	482.00	482.50	482.50	+16.50	1	1096
09:05:36	482.00	482.50	482.00	+16.00	1	1095
09:05:33	482.00	482.50	482.00	+16.00	1	1094
09:05:32	482.00	482.50	482.00	+16.00	1	1093
09:05:32	482.00	482.50	482.00	+16.00	2	1092
09:05:32	482.00	482.50	482.50	+16.50	1	1090
09:05:32	482.00	482.50	482.50	+16.50	5	1089
09:05:31	482.00	482.50	482.50	+16.50	1	1084
09:05:31	482.00	482.50	482.50	+16.50	2	1083
09:05:28	481.50	482.50	482.50	+16.50	1	1081
09:05:28	481.50	482.50	482.50	+16.50	1	1080
09:05:28	481.50	482.50	482.50	+16.50	2	1079
09:05:27	481.50	482.50	482.50	+16.50	1	1077
09:05:27	481.50	482.50	482.50	+16.50	1	1076
09:05:27	482.00	482.50	482.00	+16.00	6	1075
09:05:21	481.50	482.50	482.50	+16.50	1	1069
09:05:20	481.50	482.50	481.50	+15.50	1	1068
09:05:20	481.50	482.50	481.50	+15.50	1	1067
09:05:20	481.50	482.50	481.50	+15.50	1	1066
09:05:19	481.50	482.50	482.50	+16.50	2	1065
09:05:18	481.50	483.00	483.00	+17.00	1	1063
09:05:17	482.50	483.00	482.50	+16.50	1	1062
09:05:17	482.50	483.00	482.50	+16.50	1	1061
09:05:17	482.50	483.00	482.50	+16.50	1	1060
09:05:15	482.00	482.50	482.50	+16.50	1	1059
09:05:15	481.50	482.50	482.50	+16.50	18	1058
09:05:15	481.00	482.00	482.00	+16.00	9	1040
09:05:15	481.00	482.00	481.00	+15.00	1	1031
09:05:14	481.00	481.50	481.50	+15.50	3	1030
09:05:14	481.00	481.50	481.50	+15.50	4	1027
09:05:14	481.00	481.50	481.00	+15.00	1	1023
09:05:13	481.00	481.50	481.50	+15.50	1	1022
09:05:13	481.00	481.50	481.00	+15.00	1	1021
09:05:12	481.00	481.50	481.00	+15.00	1	1020
09:05:12	481.00	481.50	481.00	+15.00	1	1019
09:05:11	481.00	481.50	481.00	+15.00	1	1018
09:05:10	481.00	481.50	481.00	+15.00	1	1017
09:05:10	481.00	481.50	481.00	+15.00	1	1016
09:05:05	481.00	482.00	481.00	+15.00	1	1015
09:05:05	481.00	482.00	482.00	+16.00	1	1014
09:05:05	481.00	482.00	481.00	+15.00	1	1013
09:05:05	481.50	482.00	481.50	+15.50	1	1012
09:05:04	481.50	482.00	481.50	+15.50	1	1011
09:05:02	481.50	482.00	481.50	+15.50	1	1010
09:04:58	481.50	482.00	481.50	+15.50	1	1009
09:04:55	482.00	482.50	482.00	+16.00	4	1008
09:04:55	482.00	482.50	482.00	+16.00	1	1004
09:04:54	482.00	482.50	482.50	+16.50	1	1003
09:04:53	482.00	482.50	482.00	+16.00	1	1002
09:04:52	482.00	482.50	482.50	+16.50	1	1001
09:04:51	482.00	482.50	482.50	+16.50	1	1000
09:04:51	482.00	482.50	482.50	+16.50	1	999
09:04:47	482.00	482.50	482.50	+16.50	1	998
09:04:46	482.00	482.50	482.50	+16.50	1	997
09:04:45	482.00	482.50	482.50	+16.50	1	996
09:04:45	482.00	482.50	482.50	+16.50	1	995
09:04:43	482.00	482.50	482.50	+16.50	1	994
09:04:43	482.50	483.00	482.50	+16.50	7	993
09:04:43	482.50	483.00	483.00	+17.00	1	986
09:04:41	482.50	483.00	483.00	+17.00	1	985
09:04:36	482.50	483.00	483.00	+17.00	2	984
09:04:35	482.00	483.00	483.00	+17.00	2	982
09:04:35	482.00	483.00	483.00	+17.00	1	980
09:04:34	482.50	483.00	482.50	+16.50	1	979
09:04:34	482.50	483.00	482.50	+16.50	1	978
09:04:33	482.00	483.00	483.00	+17.00	1	977
09:04:32	482.00	483.00	482.00	+16.00	1	976
09:04:32	482.00	483.00	483.00	+17.00	2	975
09:04:30	482.00	482.50	482.50	+16.50	1	973
09:04:28	482.00	483.00	483.00	+17.00	2	972
09:04:28	482.00	483.00	483.00	+17.00	1	970
09:04:27	482.00	482.50	482.50	+16.50	1	969
09:04:26	482.50	483.00	482.50	+16.50	2	968
09:04:22	483.00	483.50	483.00	+17.00	2	966
09:04:21	483.00	483.50	483.00	+17.00	2	964
09:04:21	483.00	483.50	483.00	+17.00	2	962
09:04:20	482.50	483.00	483.00	+17.00	1	960
09:04:18	483.00	483.50	483.00	+17.00	4	959
09:04:18	483.00	483.50	483.00	+17.00	1	955
09:04:16	483.50	484.00	483.50	+17.50	1	954
09:04:15	483.00	484.00	484.00	+18.00	1	953
09:04:15	483.50	484.00	483.50	+17.50	1	952
09:04:15	483.00	484.00	484.00	+18.00	1	951
09:04:14	483.50	484.00	483.50	+17.50	3	950
09:04:14	483.50	484.00	483.50	+17.50	1	947
09:04:13	483.50	484.00	483.50	+17.50	1	946
09:04:12	483.00	483.50	483.50	+17.50	1	945
09:04:11	483.00	483.50	483.50	+17.50	1	944
09:04:09	483.00	483.50	483.50	+17.50	1	943
09:04:09	483.50	484.00	483.50	+17.50	6	942
09:04:09	483.50	484.00	483.50	+17.50	1	936
09:04:09	484.00	484.50	484.00	+18.00	1	935
09:04:08	484.00	484.50	484.00	+18.00	2	934
09:04:08	483.50	484.00	484.00	+18.00	1	932
09:04:07	483.50	484.00	484.00	+18.00	1	931
09:04:07	484.00	484.50	483.50	+17.50	1	930
09:04:07	484.00	484.50	484.00	+18.00	1	929
09:04:06	484.00	484.50	484.00	+18.00	2	928
09:04:05	484.00	485.00	484.00	+18.00	1	926
09:04:03	484.00	484.50	484.50	+18.50	1	925
09:04:01	483.50	484.00	484.00	+18.00	2	924
09:04:00	483.50	484.50	484.50	+18.50	2	922
09:03:59	483.50	484.50	484.50	+18.50	1	920
09:03:59	483.50	484.00	484.00	+18.00	1	919
09:03:59	483.50	484.00	484.00	+18.00	1	918
09:03:58	484.00	484.50	484.00	+18.00	9	917
09:03:58	484.00	484.50	484.00	+18.00	1	908
09:03:58	484.00	485.00	485.00	+19.00	1	907
09:03:58	484.00	484.50	484.50	+18.50	1	906
09:03:58	484.50	485.00	484.50	+18.50	1	905
09:03:57	484.00	485.00	485.00	+19.00	1	904
09:03:57	484.00	485.00	485.00	+19.00	1	903
09:03:57	484.00	485.00	485.00	+19.00	1	902
09:03:57	484.00	485.00	485.00	+19.00	3	901
09:03:57	484.50	485.00	484.50	+18.50	3	898
09:03:57	484.50	485.00	484.50	+18.50	1	895
09:03:56	484.50	485.00	485.00	+19.00	1	894
09:03:56	484.50	485.00	485.00	+19.00	1	893
09:03:56	484.50	485.00	485.00	+19.00	1	892
09:03:55	484.50	485.00	485.00	+19.00	1	891
09:03:55	484.50	485.00	485.00	+19.00	1	890
09:03:54	484.50	485.00	485.00	+19.00	1	889
09:03:53	484.50	485.00	485.00	+19.00	3	888
09:03:52	484.00	485.00	485.00	+19.00	1	885
09:03:52	484.00	485.00	485.00	+19.00	10	884
09:03:52	484.00	485.00	485.00	+19.00	1	874
09:03:52	484.00	485.00	485.00	+19.00	1	873
09:03:52	484.00	485.00	485.00	+19.00	2	872
09:03:51	484.00	484.50	484.50	+18.50	2	870
09:03:51	483.50	484.00	484.00	+18.00	2	868
09:03:51	483.50	484.00	484.00	+18.00	8	866
09:03:51	483.50	484.00	484.00	+18.00	6	858
09:03:51	483.50	484.00	484.00	+18.00	5	852
09:03:50	483.50	484.00	484.00	+18.00	2	847
09:03:49	483.50	484.00	484.00	+18.00	1	845
09:03:48	483.50	484.00	483.50	+17.50	1	844
09:03:47	483.50	484.00	484.00	+18.00	2	843
09:03:47	482.50	483.50	483.50	+17.50	3	841
09:03:47	482.50	483.00	483.50	+17.50	2	838
09:03:47	482.50	483.00	483.00	+17.00	10	836
09:03:46	482.50	483.00	483.00	+17.00	6	826
09:03:46	482.00	482.50	482.50	+16.50	4	820
09:03:46	482.00	482.50	482.50	+16.50	2	816
09:03:46	481.50	482.00	482.00	+16.00	60	814
09:03:45	481.50	482.00	482.00	+16.00	1	754
09:03:45	481.50	482.00	482.00	+16.00	1	753
09:03:45	481.50	482.00	482.00	+16.00	1	752
09:03:44	481.00	481.50	481.50	+15.50	22	751
09:03:44	480.50	481.00	481.00	+15.00	21	729
09:03:44	480.50	481.00	481.00	+15.00	2	708
09:03:44	480.50	481.00	480.50	+14.50	2	706
09:03:42	479.50	480.50	481.00	+15.00	3	704
09:03:42	479.50	480.50	480.50	+14.50	5	701
09:03:41	479.50	480.00	480.00	+14.00	1	696
09:03:41	480.00	480.50	480.00	+14.00	1	695
09:03:40	480.00	480.50	480.00	+14.00	1	694
09:03:39	480.00	480.50	479.50	+13.50	2	693
09:03:39	480.00	480.50	480.00	+14.00	2	691
09:03:39	479.50	480.00	480.00	+14.00	1	689
09:03:39	479.50	480.50	480.50	+14.50	3	688
09:03:39	479.50	480.00	480.50	+14.50	3	685
09:03:39	479.50	480.00	480.00	+14.00	2	682
09:03:37	479.50	480.00	480.00	+14.00	1	680
09:03:36	479.50	480.00	479.50	+13.50	1	679
09:03:36	479.50	480.50	479.50	+13.50	1	678
09:03:34	479.50	480.50	480.50	+14.50	1	677
09:03:34	480.00	480.50	480.00	+14.00	10	676
09:03:34	480.00	480.50	480.00	+14.00	1	666
09:03:33	480.00	480.50	480.50	+14.50	2	665
09:03:27	480.00	480.50	480.50	+14.50	1	663
09:03:26	480.00	480.50	480.00	+14.00	1	662
09:03:25	480.00	480.50	480.50	+14.50	1	661
09:03:23	480.00	480.50	480.50	+14.50	1	660
09:03:20	480.00	480.50	480.50	+14.50	1	659
09:03:20	480.50	481.00	480.50	+14.50	1	658
09:03:20	480.50	481.00	481.00	+15.00	1	657
09:03:19	480.50	481.00	480.50	+14.50	1	656
09:03:18	480.50	481.00	481.00	+15.00	1	655
09:03:18	480.50	481.00	480.50	+14.50	1	654
09:03:18	480.50	481.00	480.50	+14.50	1	653
09:03:17	480.50	481.00	480.50	+14.50	1	652
09:03:16	480.00	480.50	480.50	+14.50	1	651
09:03:14	480.00	480.50	480.50	+14.50	3	650
09:03:13	480.00	480.50	480.00	+14.00	6	647
09:03:13	480.00	481.00	481.00	+15.00	1	641
09:03:12	480.50	481.00	480.50	+14.50	1	640
09:03:10	480.00	480.50	480.50	+14.50	1	639
09:03:09	480.00	481.00	481.00	+15.00	1	638
09:03:09	480.00	481.00	480.00	+14.00	1	637
09:03:08	480.00	481.00	481.00	+15.00	1	636
09:03:07	480.50	481.00	481.00	+15.00	1	635
09:03:07	481.50	482.00	481.00	+15.00	2	634
09:03:07	481.50	482.00	481.50	+15.50	1	632
09:03:07	481.50	482.00	481.50	+15.50	1	631
09:03:05	481.50	482.00	481.50	+15.50	1	630
09:03:05	481.50	482.00	481.50	+15.50	1	629
09:03:04	481.50	482.00	481.50	+15.50	2	628
09:03:03	481.50	482.00	481.50	+15.50	1	626
09:03:03	480.50	481.50	481.50	+15.50	18	625
09:03:03	480.00	481.00	481.00	+15.00	18	607
09:03:03	480.00	480.50	480.50	+14.50	6	589
09:03:03	479.50	480.50	479.50	+13.50	1	583
09:03:03	479.50	480.00	480.00	+14.00	17	582
09:03:01	479.50	480.00	479.50	+13.50	1	565
09:03:00	479.00	479.50	479.50	+13.50	2	564
09:03:00	479.00	479.50	479.50	+13.50	1	562
09:02:57	479.00	479.50	479.00	+13.00	1	561
09:02:55	479.50	480.00	479.50	+13.50	2	560
09:02:55	479.50	480.00	479.50	+13.50	3	558
09:02:55	479.50	480.00	479.50	+13.50	1	555
09:02:54	479.50	480.00	480.00	+14.00	1	554
09:02:54	479.50	480.00	479.50	+13.50	1	553
09:02:51	479.50	480.00	480.00	+14.00	1	552
09:02:50	479.50	480.00	479.50	+13.50	1	551
09:02:49	479.50	480.00	480.00	+14.00	1	550
09:02:48	479.50	480.00	480.00	+14.00	1	549
09:02:48	479.50	480.00	480.00	+14.00	1	548
09:02:44	479.50	480.00	480.00	+14.00	5	547
09:02:44	479.50	480.00	480.00	+14.00	1	542
09:02:43	479.50	480.00	479.50	+13.50	1	541
09:02:41	479.50	480.00	479.50	+13.50	1	540
09:02:40	479.50	480.00	480.00	+14.00	1	539
09:02:38	479.50	480.00	479.50	+13.50	1	538
09:02:38	479.50	480.50	480.50	+14.50	1	537
09:02:37	480.00	480.50	480.00	+14.00	1	536
09:02:36	479.50	480.00	480.00	+14.00	1	535
09:02:36	479.50	480.00	480.00	+14.00	1	534
09:02:34	479.50	481.00	479.50	+13.50	1	533
09:02:34	479.50	481.00	481.00	+15.00	1	532
09:02:34	479.50	480.00	480.00	+14.00	1	531
09:02:33	480.00	481.00	480.00	+14.00	3	530
09:02:32	480.00	481.00	480.00	+14.00	1	527
09:02:31	480.00	481.00	480.00	+14.00	1	526
09:02:31	480.50	481.00	480.50	+14.50	1	525
09:02:31	480.00	481.00	480.00	+14.00	1	524
09:02:30	480.50	481.00	480.50	+14.50	1	523
09:02:30	480.00	481.00	481.00	+15.00	1	522
09:02:29	480.50	481.00	480.50	+14.50	1	521
09:02:29	480.50	481.00	480.50	+14.50	1	520
09:02:28	480.00	481.00	480.00	+14.00	1	519
09:02:27	480.00	480.50	480.50	+14.50	1	518
09:02:27	480.00	480.50	480.50	+14.50	1	517
09:02:26	480.50	481.00	480.50	+14.50	3	516
09:02:26	480.50	481.00	480.50	+14.50	3	513
09:02:24	479.50	481.00	481.00	+15.00	2	510
09:02:23	479.50	481.00	481.00	+15.00	1	508
09:02:23	479.50	480.50	480.50	+14.50	1	507
09:02:22	479.50	480.50	480.50	+14.50	1	506
09:02:22	479.50	480.50	480.50	+14.50	1	505
09:02:22	479.50	480.00	480.00	+14.00	2	504
09:02:22	479.50	480.00	480.00	+14.00	1	502
09:02:21	480.00	480.50	480.00	+14.00	2	501
09:02:21	480.00	480.50	480.00	+14.00	2	499
09:02:21	480.50	481.00	480.50	+14.50	6	497
09:02:20	480.50	481.50	481.50	+15.50	1	491
09:02:20	481.00	481.50	481.00	+15.00	1	490
09:02:19	481.00	481.50	481.00	+15.00	1	489
09:02:19	481.00	481.50	481.00	+15.00	3	488
09:02:18	480.50	481.50	481.50	+15.50	1	485
09:02:18	480.50	481.50	481.50	+15.50	1	484
09:02:18	481.00	481.50	481.00	+15.00	1	483
09:02:17	480.50	481.00	481.00	+15.00	1	482
09:02:17	481.00	481.50	481.00	+15.00	5	481
09:02:16	480.50	481.50	481.50	+15.50	1	476
09:02:16	481.00	481.50	481.00	+15.00	1	475
09:02:15	481.00	481.50	481.00	+15.00	4	474
09:02:15	481.00	481.50	481.00	+15.00	1	470
09:02:14	481.00	482.00	482.00	+16.00	1	469
09:02:14	481.00	482.00	481.00	+15.00	2	468
09:02:14	481.50	482.00	481.50	+15.50	1	466
09:02:12	481.00	482.00	481.00	+15.00	1	465
09:02:10	481.00	482.00	481.00	+15.00	1	464
09:02:09	481.00	482.00	481.00	+15.00	1	463
09:02:09	481.00	482.00	481.00	+15.00	1	462
09:02:08	480.50	481.50	481.50	+15.50	2	461
09:02:08	480.00	481.00	481.00	+15.00	1	459
09:02:05	480.50	481.00	480.50	+14.50	1	458
09:02:04	480.00	481.00	481.00	+15.00	4	457
09:02:04	480.00	480.50	480.50	+14.50	2	453
09:02:04	479.50	480.00	480.00	+14.00	1	451
09:02:04	479.50	480.00	480.00	+14.00	11	450
09:02:04	479.50	480.00	480.00	+14.00	5	439
09:02:04	479.50	480.00	480.00	+14.00	1	434
09:02:04	479.50	480.00	480.00	+14.00	2	433
09:02:04	479.50	480.00	480.00	+14.00	3	431
09:02:04	479.50	480.00	480.00	+14.00	22	428
09:02:04	478.50	479.50	480.00	+14.00	12	406
09:02:04	478.50	479.50	479.50	+13.50	8	394
09:02:04	478.50	479.00	479.50	+13.50	1	386
09:02:04	478.50	479.00	479.00	+13.00	4	385
09:02:03	478.00	479.00	479.00	+13.00	5	381
09:02:02	477.50	478.50	478.50	+12.50	2	376
09:02:02	477.50	478.00	478.00	+12.00	18	374
09:02:02	476.50	477.50	477.50	+11.50	3	356
09:02:02	476.00	477.00	477.00	+11.00	11	353
09:02:02	476.00	476.50	476.50	+10.50	3	342
09:02:01	476.00	476.50	476.50	+10.50	1	339
09:02:01	476.00	476.50	476.00	+10.00	1	338
09:02:00	476.00	476.50	476.50	+10.50	1	337
09:01:59	476.00	476.50	476.00	+10.00	1	336
09:01:59	476.00	476.50	476.50	+10.50	2	335
09:01:58	475.50	476.00	476.50	+10.50	1	333
09:01:58	475.50	476.00	476.00	+10.00	2	332
09:01:57	475.50	476.00	476.00	+10.00	1	330
09:01:55	475.50	476.00	475.50	+9.50	1	329
09:01:55	475.00	476.00	475.00	+9.00	1	328
09:01:55	475.00	476.00	476.00	+10.00	1	327
09:01:55	475.50	476.00	475.00	+9.00	1	326
09:01:55	475.50	476.00	475.50	+9.50	4	325
09:01:54	475.00	476.00	476.00	+10.00	2	321
09:01:54	475.00	475.50	476.00	+10.00	2	319
09:01:54	475.00	475.50	475.50	+9.50	2	317
09:01:54	475.00	475.50	475.50	+9.50	4	315
09:01:52	475.00	475.50	475.00	+9.00	1	311
09:01:49	475.00	475.50	475.00	+9.00	1	310
09:01:48	475.50	476.00	475.50	+9.50	2	309
09:01:45	475.00	476.00	475.00	+9.00	1	307
09:01:42	475.00	475.50	475.50	+9.50	1	306
09:01:39	475.00	476.50	476.50	+10.50	2	305
09:01:39	476.00	476.50	476.00	+10.00	2	303
09:01:38	475.00	476.50	475.00	+9.00	1	301
09:01:37	474.50	476.00	476.50	+10.50	2	300
09:01:37	474.50	476.00	476.00	+10.00	3	298
09:01:36	474.50	476.00	476.00	+10.00	1	295
09:01:35	474.00	475.50	475.50	+9.50	1	294
09:01:35	474.00	475.50	475.50	+9.50	1	293
09:01:34	474.00	475.50	475.50	+9.50	1	292
09:01:33	474.00	475.50	475.50	+9.50	1	291
09:01:33	475.00	476.50	475.00	+9.00	1	290
09:01:33	475.00	475.50	475.50	+9.50	1	289
09:01:33	475.00	476.00	476.00	+10.00	1	288
09:01:33	475.50	476.50	475.50	+9.50	2	287
09:01:33	476.00	477.00	476.00	+10.00	10	285
09:01:33	476.00	477.00	477.00	+11.00	1	275
09:01:32	476.00	477.00	477.00	+11.00	1	274
09:01:31	476.00	477.00	477.00	+11.00	1	273
09:01:31	476.00	476.50	476.50	+10.50	1	272
09:01:30	476.50	477.00	476.50	+10.50	1	271
09:01:30	476.50	477.00	476.50	+10.50	1	270
09:01:30	476.50	477.00	476.50	+10.50	1	269
09:01:28	476.00	476.50	477.00	+11.00	2	268
09:01:28	476.00	476.50	476.50	+10.50	1	266
09:01:28	476.50	477.00	476.50	+10.50	2	265
09:01:27	477.00	477.50	477.00	+11.00	5	263
09:01:27	476.00	477.00	477.00	+11.00	1	258
09:01:27	476.00	476.50	476.50	+10.50	1	257
09:01:25	476.50	477.50	476.50	+10.50	5	256
09:01:25	476.50	477.50	476.50	+10.50	1	251
09:01:25	477.00	477.50	477.00	+11.00	1	250
09:01:24	477.00	477.50	477.00	+11.00	1	249
09:01:24	476.50	477.50	477.50	+11.50	1	248
09:01:24	476.50	477.00	477.00	+11.00	1	247
09:01:24	476.50	477.00	477.00	+11.00	1	246
09:01:23	476.50	477.00	477.00	+11.00	1	245
09:01:22	476.50	477.00	477.00	+11.00	1	244
09:01:22	476.50	477.00	477.00	+11.00	1	243
09:01:22	476.50	477.00	477.00	+11.00	1	242
09:01:21	476.50	477.00	476.50	+10.50	1	241
09:01:21	476.50	477.00	477.00	+11.00	1	240
09:01:21	476.50	477.00	477.00	+11.00	1	239
09:01:21	476.50	477.00	477.00	+11.00	3	238
09:01:18	476.50	477.00	477.00	+11.00	1	235
09:01:15	476.00	477.00	476.00	+10.00	1	234
09:01:14	475.00	476.50	477.00	+11.00	1	233
09:01:14	475.00	476.50	476.50	+10.50	2	232
09:01:13	475.00	476.00	476.00	+10.00	8	230
09:01:13	474.50	475.00	475.00	+9.00	17	222
09:01:13	474.00	474.50	474.50	+8.50	10	205
09:01:13	473.50	474.00	474.00	+8.00	12	195
09:01:13	473.00	473.50	473.50	+7.50	4	183
09:01:12	473.00	473.50	473.50	+7.50	1	179
09:01:11	473.00	473.50	473.00	+7.00	2	178
09:01:08	472.50	473.50	473.50	+7.50	1	176
09:01:07	473.00	473.50	473.00	+7.00	1	175
09:01:07	473.00	473.50	473.00	+7.00	1	174
09:01:03	472.50	473.00	473.00	+7.00	2	173
09:01:02	472.50	473.00	473.00	+7.00	2	171
09:01:02	472.50	473.00	472.50	+6.50	1	169
09:01:02	472.50	473.00	473.00	+7.00	2	168
09:01:01	472.50	473.00	472.50	+6.50	1	166
09:01:00	472.50	473.00	472.50	+6.50	2	165
09:00:57	472.50	473.00	472.50	+6.50	1	163
09:00:55	472.00	473.00	473.00	+7.00	1	162
09:00:54	472.00	473.00	472.00	+6.00	1	161
09:00:53	472.00	473.00	473.00	+7.00	1	160
09:00:53	472.50	473.00	472.50	+6.50	1	159
09:00:50	472.50	473.00	472.50	+6.50	2	158
09:00:47	472.50	473.50	472.50	+6.50	1	156
09:00:47	472.50	473.50	472.50	+6.50	1	155
09:00:46	472.00	473.50	473.50	+7.50	1	154
09:00:45	472.50	473.50	472.50	+6.50	3	153
09:00:45	473.00	473.50	473.00	+7.00	1	150
09:00:44	472.50	473.50	472.50	+6.50	1	149
09:00:44	472.00	473.50	473.50	+7.50	1	148
09:00:43	472.50	473.50	472.50	+6.50	1	147
09:00:43	472.50	473.50	472.50	+6.50	1	146
09:00:40	472.50	473.50	472.50	+6.50	6	145
09:00:38	473.50	474.00	473.50	+7.50	1	139
09:00:37	473.50	474.00	473.50	+7.50	3	138
09:00:37	472.00	473.50	473.50	+7.50	3	135
09:00:35	472.00	473.50	473.50	+7.50	1	132
09:00:33	472.00	473.50	473.50	+7.50	1	131
09:00:31	471.50	472.50	472.50	+6.50	4	130
09:00:31	471.50	472.50	472.50	+6.50	1	126
09:00:31	472.00	473.00	472.00	+6.00	1	125
09:00:31	472.00	473.00	472.00	+6.00	1	124
09:00:31	472.00	473.50	472.00	+6.00	7	123
09:00:31	472.50	474.00	472.50	+6.50	1	116
09:00:31	473.00	474.00	473.00	+7.00	1	115
09:00:28	472.50	474.00	474.00	+8.00	1	114
09:00:28	472.50	473.50	473.50	+7.50	1	113
09:00:27	473.00	474.00	473.00	+7.00	1	112
09:00:27	473.50	475.00	475.00	+9.00	1	111
09:00:26	473.00	474.00	474.00	+8.00	1	110
09:00:23	472.50	474.00	474.00	+8.00	1	109
09:00:23	472.50	474.00	474.00	+8.00	5	108
09:00:21	473.00	474.00	473.00	+7.00	1	103
09:00:21	473.00	474.00	473.00	+7.00	1	102
09:00:20	472.50	473.50	473.50	+7.50	5	101
09:00:20	472.50	473.50	473.50	+7.50	3	96
09:00:20	472.00	473.00	473.00	+7.00	8	93
09:00:20	472.00	472.50	472.50	+6.50	4	85
09:00:18	471.00	472.00	472.00	+6.00	1	81
09:00:18	471.00	472.00	472.00	+6.00	2	80
09:00:18	471.00	472.00	472.00	+6.00	2	78
09:00:16	471.00	472.00	472.00	+6.00	1	76
09:00:14	471.00	472.00	472.00	+6.00	2	75
09:00:14	470.50	471.50	472.00	+6.00	1	73
09:00:14	470.50	471.50	471.50	+5.50	1	72
09:00:13	470.50	472.00	472.00	+6.00	2	71
09:00:12	470.50	472.00	472.00	+6.00	2	69
09:00:12	470.50	472.00	472.00	+6.00	1	67
09:00:08	470.00	472.00	472.00	+6.00	1	66
09:00:06	470.00	471.50	471.50	+5.50	1	65
09:00:00	470.50	472.00	470.50	+4.50	1	64
09:00:00	471.50	472.00	471.50	+5.50	1	63
09:00:00	--	--	471.50	+5.50	62	62

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

SK-II 青春露(330ml)

NS2 Pokémon Pokopia 亞中版

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Samsung Galaxy A56 5G (8G/256G)

Office 2024 家用版盒裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 5000點虛擬點數卡

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值100, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

GARMIN VENU 3S GPS 智慧腕錶

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

日電貿：看好明年AI需求拉升被...

調查：6成以上投資人看好未來3...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Meta談打詐：近15個月詐騙廣告...
‧中國11月出口回升年增5.9%優於...
‧瑞昱11月營收跌破90億元創今年...

加密貨幣

比特幣BTC	89709.21	431.40	0.48%
以太幣ETH	3097.69	57.51	1.89%
瑞波幣XRP	2.08	0.05	2.33%
比特幣現金BCH	589.36	5.53	0.95%
萊特幣LTC	83.01	1.31	1.60%
卡達幣ADA	0.433292	0.02	4.68%
波場幣TRX	0.284671	0.00	-0.96%
恆星幣XLM	0.242759	0.00	1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。