最新今彩539第114087期 頭獎槓龜熱門歐股收盤齊揚 分析師籲提防市場震盪加劇
更新報價

亞　翔  (6139) 其他電子業 上市

195.50 ▼-21.50 -9.91% 2.66億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-21.50 1,361 －－ －－ 195.50 1,460 195.50 195.50 195.50 217.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00--195.50195.50-21.5051361
13:30:00--195.50195.50-21.50141356
13:24:49--市價195.50-21.5021342
13:24:30--市價195.50-21.5021340
13:24:30--市價195.50-21.5011338
13:24:05--市價195.50-21.5011337
13:24:01--市價195.50-21.5011336
13:24:00--市價195.50-21.5011335
13:22:40--市價195.50-21.5011334
13:22:40--市價195.50-21.5011333
13:22:19--市價195.50-21.5011332
13:22:18--市價195.50-21.5011331
13:22:13--市價195.50-21.5011330
13:22:12--市價195.50-21.5011329
13:22:12--市價195.50-21.5011328
13:22:05--市價195.50-21.5021327
13:21:47--市價195.50-21.5021325
13:21:34--市價195.50-21.5011323
13:21:34--市價195.50-21.5011322
13:21:18--市價195.50-21.5011321
13:20:46--市價195.50-21.5021320
13:20:31--市價195.50-21.5011318
13:19:55--市價195.50-21.5011317
13:19:51--市價195.50-21.5021316
13:18:34--市價195.50-21.5011314
13:18:07--市價195.50-21.5021313
13:17:53--市價195.50-21.5011311
13:17:31--市價195.50-21.5011310
13:17:01--市價195.50-21.5011309
13:16:56--市價195.50-21.5011308
13:16:35--市價195.50-21.5011307
13:16:24--市價195.50-21.5011306
13:14:55--市價195.50-21.5011305
13:14:27--市價195.50-21.5011304
13:14:11--市價195.50-21.5011303
13:14:03--市價195.50-21.5011302
13:13:48--市價195.50-21.5011301
13:13:45--市價195.50-21.5011300
13:13:05--市價195.50-21.5031299
13:12:34--市價195.50-21.5011296
13:10:50--市價195.50-21.5011295
13:08:52--市價195.50-21.5011294
13:06:31--市價195.50-21.5011293
13:06:29--市價195.50-21.5011292
13:05:28--市價195.50-21.5011291
13:04:55--市價195.50-21.5031290
13:02:45--市價195.50-21.5011287
13:01:08--市價195.50-21.5011286
13:00:05--市價195.50-21.5011285
12:57:24--市價195.50-21.5011284
12:56:58--市價195.50-21.5011283
12:56:57--市價195.50-21.5011282
12:56:34--市價195.50-21.5011281
12:52:55--市價195.50-21.5011280
12:52:25--市價195.50-21.5011279
12:52:14--市價195.50-21.5021278
12:51:42--市價195.50-21.5011276
12:50:04--市價195.50-21.5011275
12:48:02--市價195.50-21.5011274
12:46:23--市價195.50-21.5011273
12:46:20--市價195.50-21.5071272
12:43:53--市價195.50-21.5011265
12:42:25--市價195.50-21.5011264
12:41:37--市價195.50-21.5011263
12:40:26--市價195.50-21.5011262
12:39:25--市價195.50-21.5011261
12:35:33--市價195.50-21.5011260
12:35:13--市價195.50-21.5011259
12:33:54--市價195.50-21.5011258
12:30:15--市價195.50-21.5011257
12:29:17--市價195.50-21.5011256
12:29:04--市價195.50-21.50101255
12:27:53--市價195.50-21.5011245
12:27:02--市價195.50-21.5011244
12:26:59--市價195.50-21.5011243
12:26:34--市價195.50-21.5021242
12:26:34--市價195.50-21.5011240
12:26:07--市價195.50-21.5011239
12:26:04--市價195.50-21.50101238
12:25:55--市價195.50-21.5011228
12:24:21--市價195.50-21.5051227
12:23:26--市價195.50-21.5011222
12:20:30--市價195.50-21.5021221
12:18:55--市價195.50-21.5011219
12:18:39--市價195.50-21.5011218
12:18:30--市價195.50-21.5011217
12:17:43--市價195.50-21.5011216
12:10:13--市價195.50-21.5011215
12:09:55--市價195.50-21.5011214
12:09:43--市價195.50-21.5011213
12:09:37--市價195.50-21.5051212
12:08:15--市價195.50-21.5031207
12:07:55--市價195.50-21.5011204
12:07:11--市價195.50-21.5011203
12:02:42--市價195.50-21.5011202
12:02:40--市價195.50-21.50101201
12:01:07--市價195.50-21.5011191
11:53:31--市價195.50-21.5011190
11:52:03--市價195.50-21.5011189
11:51:50--市價195.50-21.5011188
11:51:22--市價195.50-21.5011187
11:46:29--市價195.50-21.5011186
11:43:18--市價195.50-21.5011185
11:42:04--市價195.50-21.5011184
11:38:51--市價195.50-21.5011183
11:37:00--市價195.50-21.5011182
11:36:42--市價195.50-21.5011181
11:36:39--市價195.50-21.5011180
11:35:01--市價195.50-21.5011179
11:33:37--市價195.50-21.5011178
11:33:34--市價195.50-21.5011177
11:32:46--市價195.50-21.5011176
11:32:02--市價195.50-21.5011175
11:26:05--市價195.50-21.5011174
11:24:09--市價195.50-21.5051173
11:22:08--市價195.50-21.5011168
11:16:54--市價195.50-21.5011167
11:15:39--市價195.50-21.5011166
11:15:13--市價195.50-21.5011165
11:12:53--市價195.50-21.5011164
11:09:12--市價195.50-21.5021163
11:04:29--市價195.50-21.5011161
11:02:40--市價195.50-21.5011160
11:02:27--市價195.50-21.5011159
10:59:53--市價195.50-21.5021158
10:59:33--市價195.50-21.5011156
10:57:08--市價195.50-21.5011155
10:57:05--市價195.50-21.5011154
10:56:58--市價195.50-21.5011153
10:55:40--市價195.50-21.5051152
10:54:37--市價195.50-21.5011147
10:51:56--市價195.50-21.5011146
10:51:00--市價195.50-21.5011145
10:50:11--市價195.50-21.5011144
10:48:50--市價195.50-21.5011143
10:48:13--市價195.50-21.5011142
10:45:24--市價195.50-21.5011141
10:43:57--市價195.50-21.5011140
10:43:25--市價195.50-21.5011139
10:42:16--市價195.50-21.5011138
10:41:39--市價195.50-21.5031137
10:40:22--市價195.50-21.5011134
10:39:20--市價195.50-21.5011133
10:38:07--市價195.50-21.5011132
10:37:50--市價195.50-21.5011131
10:37:33--市價195.50-21.5011130
10:37:02--市價195.50-21.5021129
10:36:12--市價195.50-21.5051127
10:35:48--市價195.50-21.5011122
10:35:22--市價195.50-21.5011121
10:35:19--市價195.50-21.5051120
10:34:37--市價195.50-21.5011115
10:32:32--市價195.50-21.5011114
10:30:13--市價195.50-21.5011113
10:30:11--市價195.50-21.5011112
10:27:04--市價195.50-21.5011111
10:26:02--市價195.50-21.5011110
10:24:52--市價195.50-21.5011109
10:24:52--市價195.50-21.5011108
10:24:20--市價195.50-21.5011107
10:23:08--市價195.50-21.5011106
10:23:07--市價195.50-21.5011105
10:22:49--市價195.50-21.50111104
10:22:48--市價195.50-21.5011093
10:21:53--市價195.50-21.5011092
10:21:37--市價195.50-21.5011091
10:19:45--市價195.50-21.5011090
10:19:13--市價195.50-21.5011089
10:18:58--市價195.50-21.5011088
10:17:55--市價195.50-21.5021087
10:17:46--市價195.50-21.50121085
10:16:06--市價195.50-21.5011073
10:15:32--市價195.50-21.5021072
10:15:29--市價195.50-21.5011070
10:14:14--市價195.50-21.5011069
10:13:54--市價195.50-21.5011068
10:13:00--市價195.50-21.5011067
10:12:55--市價195.50-21.5011066
10:12:42--市價195.50-21.5011065
10:12:40--市價195.50-21.5011064
10:12:13--市價195.50-21.5011063
10:11:01--市價195.50-21.5011062
10:10:56--市價195.50-21.5011061
10:10:33--市價195.50-21.5011060
10:09:31--市價195.50-21.5011059
10:08:00--市價195.50-21.5011058
10:06:49--市價195.50-21.5011057
10:06:16--市價195.50-21.5011056
10:06:02--市價195.50-21.5011055
10:05:02--市價195.50-21.5011054
10:04:28--市價195.50-21.5011053
10:04:20--市價195.50-21.5011052
10:02:21--市價195.50-21.5011051
10:02:13--市價195.50-21.5011050
10:02:12--市價195.50-21.5031049
10:01:46--市價195.50-21.5011046
10:01:27--市價195.50-21.5011045
10:00:55--市價195.50-21.5011044
10:00:25--市價195.50-21.5021043
09:59:40--市價195.50-21.5011041
09:58:51--市價195.50-21.5011040
09:58:15--市價195.50-21.5011039
09:58:09--市價195.50-21.5011038
09:57:55--市價195.50-21.5031037
09:57:47--市價195.50-21.5011034
09:56:57--市價195.50-21.5011033
09:56:25--市價195.50-21.5011032
09:55:27--市價195.50-21.5011031
09:54:49--市價195.50-21.5011030
09:54:39--市價195.50-21.5011029
09:53:03--市價195.50-21.5011028
09:52:53--市價195.50-21.5011027
09:52:40--市價195.50-21.5011026
09:52:34--市價195.50-21.5011025
09:51:12--市價195.50-21.5011024
09:50:40--市價195.50-21.5011023
09:50:02--市價195.50-21.5011022
09:49:59--市價195.50-21.5031021
09:49:23--市價195.50-21.5011018
09:48:28--市價195.50-21.5011017
09:48:19--市價195.50-21.5011016
09:48:14--市價195.50-21.5011015
09:47:55--市價195.50-21.5011014
09:47:13--市價195.50-21.5011013
09:46:39--市價195.50-21.5011012
09:46:10--市價195.50-21.5011011
09:45:44--市價195.50-21.5011010
09:45:43--市價195.50-21.5011009
09:45:41--市價195.50-21.5011008
09:45:23--市價195.50-21.5011007
09:45:06--市價195.50-21.5011006
09:45:00--市價195.50-21.5011005
09:44:26--市價195.50-21.5011004
09:44:13--市價195.50-21.5011003
09:44:10--市價195.50-21.5011002
09:43:54--市價195.50-21.5011001
09:43:50--市價195.50-21.5011000
09:43:41--市價195.50-21.501999
09:43:18--市價195.50-21.501998
09:43:16--市價195.50-21.501997
09:41:47--市價195.50-21.501996
09:41:46--市價195.50-21.501995
09:41:44--市價195.50-21.501994
09:41:35--市價195.50-21.501993
09:41:21--市價195.50-21.501992
09:41:20--市價195.50-21.501991
09:41:02--市價195.50-21.5010990
09:40:00--市價195.50-21.501980
09:39:51--市價195.50-21.501979
09:39:46--市價195.50-21.501978
09:39:45--市價195.50-21.501977
09:39:42--市價195.50-21.501976
09:39:30--市價195.50-21.501975
09:39:25--市價195.50-21.501974
09:39:24--市價195.50-21.501973
09:38:55--市價195.50-21.501972
09:38:04--市價195.50-21.501971
09:37:50--市價195.50-21.501970
09:37:40--市價195.50-21.501969
09:36:33--市價195.50-21.501968
09:36:05--市價195.50-21.501967
09:36:00--市價195.50-21.501966
09:36:00--市價195.50-21.501965
09:35:55--市價195.50-21.501964
09:35:38--市價195.50-21.501963
09:34:48--市價195.50-21.501962
09:34:40--市價195.50-21.501961
09:33:45--市價195.50-21.501960
09:33:11--市價195.50-21.501959
09:32:15--市價195.50-21.501958
09:31:58--市價195.50-21.501957
09:31:50--市價195.50-21.501956
09:31:49--市價195.50-21.503955
09:31:31--市價195.50-21.501952
09:31:29--市價195.50-21.501951
09:31:13--市價195.50-21.501950
09:31:03--市價195.50-21.501949
09:31:00--市價195.50-21.504948
09:30:47--市價195.50-21.501944
09:29:57--市價195.50-21.501943
09:29:47--市價195.50-21.501942
09:29:43--市價195.50-21.502941
09:29:37--市價195.50-21.501939
09:29:30--市價195.50-21.501938
09:29:24--市價195.50-21.501937
09:29:16--市價195.50-21.501936
09:29:11--市價195.50-21.501935
09:29:04--市價195.50-21.501934
09:29:02--市價195.50-21.501933
09:28:30--市價195.50-21.501932
09:28:27--市價195.50-21.501931
09:28:17--市價195.50-21.501930
09:28:09--市價195.50-21.501929
09:27:59--市價195.50-21.501928
09:27:57--市價195.50-21.501927
09:27:51--市價195.50-21.501926
09:27:45--市價195.50-21.501925
09:27:25--市價195.50-21.501924
09:27:22--市價195.50-21.502923
09:27:20--市價195.50-21.501921
09:27:17--市價195.50-21.501920
09:27:05--市價195.50-21.501919
09:27:00--市價195.50-21.501918
09:26:58--市價195.50-21.501917
09:26:40--市價195.50-21.501916
09:26:38--市價195.50-21.501915
09:26:30--市價195.50-21.501914
09:26:19--市價195.50-21.501913
09:26:15--市價195.50-21.501912
09:26:12--市價195.50-21.501911
09:25:58--市價195.50-21.501910
09:25:53--市價195.50-21.501909
09:25:42--市價195.50-21.501908
09:25:36--市價195.50-21.501907
09:25:29--市價195.50-21.501906
09:25:17--市價195.50-21.501905
09:25:10--市價195.50-21.501904
09:24:37--市價195.50-21.501903
09:24:30--市價195.50-21.501902
09:24:08--市價195.50-21.501901
09:24:06--市價195.50-21.501900
09:23:54--市價195.50-21.501899
09:23:45--市價195.50-21.501898
09:23:28--市價195.50-21.502897
09:23:19--市價195.50-21.5010895
09:23:16--市價195.50-21.501885
09:23:16--市價195.50-21.501884
09:23:12--市價195.50-21.501883
09:23:08--市價195.50-21.503882
09:23:03--市價195.50-21.501879
09:21:43--市價195.50-21.501878
09:21:27--市價195.50-21.501877
09:21:26--市價195.50-21.501876
09:21:26--市價195.50-21.501875
09:21:24--市價195.50-21.501874
09:20:56--市價195.50-21.501873
09:20:46--市價195.50-21.501872
09:20:44--市價195.50-21.502871
09:20:34--市價195.50-21.503869
09:20:33--市價195.50-21.501866
09:20:32--市價195.50-21.501865
09:20:12--市價195.50-21.501864
09:19:44--市價195.50-21.502863
09:19:31--市價195.50-21.501861
09:19:10--市價195.50-21.501860
09:18:50--市價195.50-21.501859
09:18:38--市價195.50-21.501858
09:18:09--市價195.50-21.501857
09:18:08--市價195.50-21.501856
09:18:01--市價195.50-21.501855
09:17:11--市價195.50-21.501854
09:16:52--市價195.50-21.505853
09:16:45--市價195.50-21.501848
09:16:43--市價195.50-21.501847
09:16:42--市價195.50-21.501846
09:16:11--市價195.50-21.501845
09:15:53--市價195.50-21.501844
09:15:51--市價195.50-21.501843
09:15:50--市價195.50-21.501842
09:15:46--市價195.50-21.501841
09:15:45--市價195.50-21.501840
09:15:19--市價195.50-21.5020839
09:14:51--市價195.50-21.501819
09:14:37--市價195.50-21.501818
09:14:18--市價195.50-21.501817
09:14:07--市價195.50-21.501816
09:13:54--市價195.50-21.501815
09:13:49--市價195.50-21.501814
09:13:46--市價195.50-21.502813
09:13:39--市價195.50-21.501811
09:13:37--市價195.50-21.502810
09:13:20--市價195.50-21.501808
09:13:09--市價195.50-21.501807
09:13:08--市價195.50-21.501806
09:12:59--市價195.50-21.501805
09:12:40--市價195.50-21.501804
09:12:25--市價195.50-21.502803
09:12:22--市價195.50-21.501801
09:12:19--市價195.50-21.501800
09:12:07--市價195.50-21.505799
09:12:03--市價195.50-21.501794
09:12:00--市價195.50-21.501793
09:11:58--市價195.50-21.501792
09:11:53--市價195.50-21.501791
09:11:32--市價195.50-21.501790
09:11:19--市價195.50-21.501789
09:11:13--市價195.50-21.501788
09:11:03--市價195.50-21.501787
09:11:02--市價195.50-21.501786
09:11:00--市價195.50-21.501785
09:10:52--市價195.50-21.502784
09:10:34--市價195.50-21.501782
09:10:34--市價195.50-21.501781
09:10:28--市價195.50-21.501780
09:10:25--市價195.50-21.501779
09:10:22--市價195.50-21.501778
09:10:20--市價195.50-21.501777
09:10:18--市價195.50-21.501776
09:10:14--市價195.50-21.501775
09:10:13--市價195.50-21.501774
09:10:12--市價195.50-21.501773
09:09:48--市價195.50-21.501772
09:09:43--市價195.50-21.502771
09:09:29--市價195.50-21.501769
09:09:12--市價195.50-21.501768
09:09:12--市價195.50-21.501767
09:08:57--市價195.50-21.501766
09:08:57--市價195.50-21.502765
09:08:48--市價195.50-21.501763
09:08:37--市價195.50-21.5010762
09:08:31--市價195.50-21.501752
09:08:26--市價195.50-21.501751
09:08:15--市價195.50-21.501750
09:08:13--市價195.50-21.501749
09:08:11--市價195.50-21.501748
09:08:09--市價195.50-21.501747
09:08:07--市價195.50-21.502746
09:08:06--市價195.50-21.505744
09:07:57--市價195.50-21.501739
09:07:50--市價195.50-21.501738
09:07:45--市價195.50-21.505737
09:07:34--市價195.50-21.502732
09:07:34--市價195.50-21.501730
09:07:30--市價195.50-21.501729
09:07:25--市價195.50-21.501728
09:07:18--市價195.50-21.502727
09:07:11--市價195.50-21.501725
09:07:09--市價195.50-21.501724
09:07:07--市價195.50-21.502723
09:07:06--市價195.50-21.501721
09:07:03--市價195.50-21.501720
09:06:47--市價195.50-21.501719
09:06:40--市價195.50-21.505718
09:06:39--市價195.50-21.501713
09:06:38--市價195.50-21.501712
09:06:36--市價195.50-21.501711
09:06:35--市價195.50-21.501710
09:06:34--市價195.50-21.501709
09:06:33--市價195.50-21.501708
09:06:26--市價195.50-21.503707
09:06:22--市價195.50-21.501704
09:06:19--市價195.50-21.502703
09:06:16--市價195.50-21.502701
09:06:11--市價195.50-21.501699
09:06:10--市價195.50-21.501698
09:06:06--市價195.50-21.505697
09:06:00--市價195.50-21.501692
09:05:57--市價195.50-21.501691
09:05:54--市價195.50-21.501690
09:05:53--市價195.50-21.501689
09:05:53--市價195.50-21.505688
09:05:52--市價195.50-21.501683
09:05:49--市價195.50-21.501682
09:05:49--市價195.50-21.501681
09:05:49--市價195.50-21.501680
09:05:48--市價195.50-21.501679
09:05:45--市價195.50-21.501678
09:05:43--市價195.50-21.501677
09:05:39--市價195.50-21.501676
09:05:38--市價195.50-21.501675
09:05:37--市價195.50-21.507674
09:05:30--市價195.50-21.5010667
09:05:30--市價195.50-21.502657
09:05:25--市價195.50-21.501655
09:05:25--市價195.50-21.505654
09:05:23--市價195.50-21.502649
09:05:22--市價195.50-21.501647
09:05:19--市價195.50-21.501646
09:05:19--市價195.50-21.502645
09:05:16--市價195.50-21.501643
09:05:15--市價195.50-21.502642
09:05:13--市價195.50-21.501640
09:05:13--市價195.50-21.501639
09:05:11--市價195.50-21.501638
09:05:11--市價195.50-21.501637
09:05:10--市價195.50-21.501636
09:05:07--市價195.50-21.501635
09:05:05--市價195.50-21.501634
09:05:04--市價195.50-21.501633
09:05:04--市價195.50-21.501632
09:05:00--市價195.50-21.501631
09:04:57--市價195.50-21.501630
09:04:56--市價195.50-21.501629
09:04:53--市價195.50-21.501628
09:04:47--市價195.50-21.501627
09:04:46--市價195.50-21.505626
09:04:45--市價195.50-21.502621
09:04:43--市價195.50-21.501619
09:04:38--市價195.50-21.501618
09:04:34--市價195.50-21.501617
09:04:33--市價195.50-21.501616
09:04:28--市價195.50-21.501615
09:04:26--市價195.50-21.501614
09:04:23--市價195.50-21.501613
09:04:21--市價195.50-21.501612
09:04:20--市價195.50-21.501611
09:04:16--市價195.50-21.501610
09:04:16--市價195.50-21.501609
09:04:15--市價195.50-21.501608
09:04:14--市價195.50-21.501607
09:04:13--市價195.50-21.502606
09:04:12--市價195.50-21.501604
09:04:11--市價195.50-21.505603
09:04:08--市價195.50-21.5010598
09:04:05--市價195.50-21.501588
09:04:03--市價195.50-21.501587
09:04:00--市價195.50-21.501586
09:03:59--市價195.50-21.501585
09:03:55--市價195.50-21.502584
09:03:55--市價195.50-21.501582
09:03:54--市價195.50-21.501581
09:03:53--市價195.50-21.501580
09:03:50--市價195.50-21.501579
09:03:48--市價195.50-21.501578
09:03:48--市價195.50-21.501577
09:03:43--市價195.50-21.501576
09:03:40--市價195.50-21.501575
09:03:36--市價195.50-21.501574
09:03:36--市價195.50-21.501573
09:03:29--市價195.50-21.501572
09:03:28--市價195.50-21.502571
09:03:22--市價195.50-21.501569
09:03:22--市價195.50-21.501568
09:03:22--市價195.50-21.501567
09:03:21--市價195.50-21.501566
09:03:20--市價195.50-21.501565
09:03:20--市價195.50-21.501564
09:03:19--市價195.50-21.501563
09:03:19--市價195.50-21.505562
09:03:16--市價195.50-21.508557
09:03:16--市價195.50-21.502549
09:03:13--市價195.50-21.502547
09:03:11--市價195.50-21.502545
09:03:10--市價195.50-21.501543
09:03:02--市價195.50-21.501542
09:03:01--市價195.50-21.501541
09:03:00--市價195.50-21.501540
09:02:59--市價195.50-21.501539
09:02:51--市價195.50-21.501538
09:02:47--市價195.50-21.501537
09:02:43--市價195.50-21.501536
09:02:40--市價195.50-21.505535
09:02:40--市價195.50-21.501530
09:02:40--市價195.50-21.501529
09:02:39--市價195.50-21.501528
09:02:32--市價195.50-21.501527
09:02:27--市價195.50-21.501526
09:02:11--市價195.50-21.501525
09:02:02--市價195.50-21.5010524
09:02:01--市價195.50-21.501514
09:01:59--市價195.50-21.501513
09:01:58--市價195.50-21.501512
09:01:55--市價195.50-21.501511
09:01:53--市價195.50-21.501510
09:01:49--市價195.50-21.501509
09:01:47--市價195.50-21.501508
09:01:45--市價195.50-21.501507
09:01:41--市價195.50-21.501506
09:01:40--市價195.50-21.503505
09:01:40--市價195.50-21.501502
09:01:39--市價195.50-21.501501
09:01:38--市價195.50-21.501500
09:01:36--市價195.50-21.501499
09:01:36--市價195.50-21.501498
09:01:33--市價195.50-21.501497
09:01:31--市價195.50-21.501496
09:01:31--市價195.50-21.501495
09:01:25--市價195.50-21.501494
09:01:22--市價195.50-21.501493
09:01:20--市價195.50-21.502492
09:01:17--市價195.50-21.501490
09:01:17--市價195.50-21.501489
09:01:14--市價195.50-21.505488
09:01:12--市價195.50-21.501483
09:01:10--市價195.50-21.501482
09:01:10--市價195.50-21.501481
09:01:10--市價195.50-21.501480
09:01:07--市價195.50-21.501479
09:01:04--市價195.50-21.502478
09:01:04--市價195.50-21.502476
09:01:04--市價195.50-21.501474
09:01:02--市價195.50-21.501473
09:00:59--市價195.50-21.501472
09:00:58--市價195.50-21.501471
09:00:57--市價195.50-21.502470
09:00:53--市價195.50-21.502468
09:00:50--市價195.50-21.501466
09:00:50--市價195.50-21.501465
09:00:48--市價195.50-21.501464
09:00:47--市價195.50-21.502463
09:00:42--市價195.50-21.501461
09:00:30--市價195.50-21.502460
09:00:28--市價195.50-21.502458
09:00:19--市價195.50-21.502456
09:00:12--市價195.50-21.501454
09:00:11----195.50-21.50453453
　
人氣股市議題－PChome新聞
金融股配息、殖利率 戰爭概念股 股市新聞 股東會紀念品 除權息 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 76576.94 -1,644.39 -2.10%
以太幣ETH 1464.40 -112.55 -7.14%
瑞波幣XRP 1.80 -0.12 -6.15%
比特幣現金BCH 269.03 -2.88 -1.06%
萊特幣LTC 69.04 -1.39 -1.97%
卡達幣ADA 0.558741 -0.01 -2.45%
波場幣TRX 0.230482 0.00 0.33%
恆星幣XLM 0.221427 0.00 -2.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.