柏 承  (6141) 電子零組件業 上市

14.20 ▼-0.10 -0.70% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 262 14.05 4 14.20 20 14.15 14.25 14.05 14.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.0514.2014.20-0.1049262
13:21:3214.0514.1514.15-0.151213
13:21:2014.0514.2014.05-0.252212
13:21:0114.0514.2014.05-0.251210
13:21:0114.0514.2014.05-0.251209
13:21:0114.0514.2014.20-0.102208
13:20:4414.0514.2014.05-0.257206
13:20:0514.1514.2014.05-0.251199
13:20:0514.1514.2014.15-0.151198
13:15:4314.1514.2014.20-0.101197
13:14:2914.1014.1514.15-0.152196
13:14:2914.1014.1514.15-0.152194
13:14:2914.1014.1514.15-0.155192
13:10:2914.1014.1514.15-0.152187
13:10:1614.1014.1514.15-0.151185
13:10:0814.1014.1514.15-0.151184
13:10:0514.1014.1514.10-0.201183
13:10:0414.1014.1514.15-0.151182
13:10:0414.1014.1514.10-0.201181
13:09:4314.1014.1514.10-0.201180
13:06:0114.1014.1514.15-0.151179
13:04:2814.1014.1514.15-0.151178
13:04:1714.0514.1014.10-0.207177
13:03:5114.0514.1014.10-0.201170
13:00:0914.0514.1014.10-0.201169
12:58:3014.0014.0514.05-0.254168
12:58:3014.0514.1514.05-0.2516164
12:54:4714.0514.1514.15-0.151148
12:48:3714.0514.1514.15-0.151147
12:45:2514.0514.1014.15-0.151146
12:45:2514.0514.1014.10-0.202145
12:45:0214.0514.1014.05-0.253143
12:44:1514.0514.1014.05-0.252140
12:44:0914.0514.1014.05-0.253138
12:43:0514.0514.1014.05-0.251135
12:42:1214.0514.1014.05-0.252134
12:41:2214.0514.1514.05-0.251132
12:41:2114.0514.1514.15-0.151131
12:41:0814.0514.1514.15-0.151130
12:40:5414.0514.1514.15-0.151129
12:40:4014.0514.1514.05-0.252128
12:40:3214.0514.1514.05-0.251126
12:39:4214.0514.1514.05-0.254125
12:39:0614.0514.1514.05-0.251121
12:37:4314.0514.1014.10-0.201120
12:37:4314.0514.1014.10-0.202119
12:37:0514.0514.1514.05-0.251117
12:37:0014.0514.1514.05-0.253116
12:36:4514.0514.1514.05-0.251113
12:36:0814.0514.1514.15-0.151112
12:34:0314.1014.2014.10-0.2014111
12:30:0914.1014.1514.20-0.10197
12:30:0914.1014.1514.15-0.15496
12:27:1514.0514.1514.15-0.15292
12:25:3114.1014.2014.10-0.20290
12:25:1114.1014.2014.10-0.20588
12:24:4114.1014.2014.10-0.20383
12:14:4314.1014.1514.15-0.15380
12:13:5214.1014.2014.20-0.10177
12:12:4114.1014.2014.10-0.201076
12:09:2514.1014.2014.10-0.20566
12:06:5114.1514.2014.15-0.15561
11:59:0014.1514.2014.15-0.15156
11:47:2114.1514.2014.25-0.05155
11:47:2114.1514.2014.20-0.10254
11:45:1214.1514.2014.15-0.15152
11:35:1114.2014.2514.20-0.10151
11:22:1314.1514.2514.25-0.05150
11:18:2214.1514.2514.15-0.15149
11:13:4814.1514.2514.15-0.15248
11:07:3914.1514.2014.20-0.10346
11:05:5714.1514.2014.20-0.10143
10:17:3914.1014.2014.25-0.05142
10:17:3914.1014.2014.20-0.10441
10:16:2214.1014.2014.20-0.10137
10:14:4914.1014.2014.20-0.10136
10:13:2914.1014.2014.20-0.10235
10:12:2814.0514.1514.20-0.10133
10:12:2814.0514.1514.15-0.15732
10:08:3114.1014.1514.10-0.20425
10:07:3514.1014.1514.10-0.20121
09:54:3014.0514.1014.10-0.20120
09:53:2814.0514.1014.10-0.20119
09:52:5814.0514.1014.10-0.20118
09:49:4014.0514.1014.10-0.20117
09:47:3914.0514.1014.10-0.20116
09:36:1614.0514.1014.10-0.20115
09:27:0414.1014.1514.10-0.20314
09:11:2714.1014.1514.10-0.20411
09:10:1114.1014.1514.10-0.2037
09:09:2114.1014.1514.10-0.2014
09:02:1614.1514.3014.15-0.1533
 
加密貨幣
比特幣BTC 98222.08 3,537.73 3.74%
以太幣ETH 3491.86 76.12 2.23%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.91 5.62 1.22%
萊特幣LTC 108.51 1.97 1.85%
卡達幣ADA 0.926300 0.00 0.22%
波場幣TRX 0.256657 0.00 1.79%
恆星幣XLM 0.390090 0.02 5.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。