振 曜  (6143) 通信網路業 上櫃

117.00 ▲+1.00 +0.86% 0.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 648 117.00 19 117.50 5 117.00 117.50 115.50 116.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00117.00117.50117.00+1.002648
13:30:00117.00117.50117.00+1.0038646
13:24:34117.00117.50117.50+1.501608
13:23:50117.00117.50117.00+1.0010607
13:23:04117.00117.50117.50+1.501597
13:22:39117.00117.50117.00+1.001596
13:20:05117.00117.50117.00+1.002595
13:19:10117.00117.50117.50+1.502593
13:18:59117.00117.50117.00+1.001591
13:18:17117.00117.50117.50+1.502590
13:18:14117.00117.50117.50+1.501588
13:18:09117.00117.50117.50+1.501587
13:15:21117.00117.50117.00+1.002586
13:15:20117.00117.50117.50+1.503584
13:12:51117.00117.50117.00+1.001581
13:12:34117.00117.50117.50+1.501580
13:12:26117.00117.50117.50+1.501579
13:11:17117.00117.50117.50+1.501578
13:10:43117.00117.50117.50+1.504577
13:10:43117.00117.50117.50+1.5011573
13:07:24117.00117.50117.50+1.501562
13:07:23117.00117.50117.50+1.501561
13:05:21117.00117.50117.00+1.001560
13:03:53117.00117.50117.00+1.0010559
13:03:41117.00117.50117.00+1.001549
13:00:19117.00117.50117.00+1.001548
12:59:20117.00117.50117.00+1.001547
12:57:45117.00117.50117.00+1.001546
12:47:54117.00117.50117.00+1.001545
12:47:10117.00117.50117.00+1.001544
12:46:45117.00117.50117.00+1.005543
12:45:30117.00117.50117.00+1.001538
12:44:25117.00117.50117.50+1.501537
12:43:48117.00117.50117.50+1.501536
12:43:48117.00117.50117.50+1.501535
12:43:47117.00117.50117.50+1.505534
12:43:13117.00117.50117.50+1.502529
12:43:09117.00117.50117.50+1.501527
12:43:08117.00117.50117.50+1.505526
12:41:47117.00117.50117.50+1.502521
12:41:07117.00117.50117.50+1.503519
12:40:17116.50117.00117.00+1.0012516
12:40:17116.50117.00117.00+1.0010504
12:40:13116.50117.00117.00+1.001494
12:39:31116.50117.00116.50+0.501493
12:36:01116.50117.00116.50+0.501492
12:35:59116.50117.00116.50+0.501491
12:33:22116.50117.00116.50+0.501490
12:32:22116.50117.00116.50+0.501489
12:26:01116.50117.00117.00+1.001488
12:26:01116.50117.00117.00+1.001487
12:23:52116.50117.00117.00+1.001486
12:22:30116.50117.00116.50+0.501485
12:08:59116.50117.00117.00+1.001484
11:59:42116.50117.00117.00+1.002483
11:59:04116.50117.00117.00+1.001481
11:59:03116.50117.00117.00+1.005480
11:58:02116.50117.00117.00+1.001475
11:58:01116.50117.00116.50+0.501474
11:54:04116.50117.00116.50+0.501473
11:51:41116.50117.00117.00+1.001472
11:51:31116.50117.00117.00+1.001471
11:49:37116.50117.00117.00+1.003470
11:46:20117.00117.50117.00+1.005467
11:42:38117.00117.50117.50+1.501462
11:42:02116.50117.00117.00+1.0063461
11:42:02116.00116.50116.50+0.5016398
11:42:02116.00116.50116.50+0.501382
11:37:52116.00116.50116.00010381
11:28:08116.00116.50116.0001371
11:22:33116.00116.50116.0005370
11:20:32116.00116.50116.0001365
11:20:03116.00116.50116.0001364
11:19:59116.00116.50116.50+0.501363
11:12:17116.00116.50116.0001362
11:07:51116.00116.50116.0005361
11:00:58116.00116.50116.50+0.501356
10:53:28116.00116.50116.50+0.501355
10:42:40116.00116.50116.50+0.501354
10:42:34116.00116.50116.50+0.501353
10:42:34116.00116.50116.50+0.501352
10:41:18116.00116.50116.50+0.502351
10:41:13116.50117.00116.50+0.501349
10:39:44116.00116.50116.50+0.502348
10:39:44116.50117.00116.50+0.503346
10:39:42116.50117.00116.50+0.503343
10:39:09116.50117.00116.50+0.506340
10:39:01116.50117.00116.50+0.505334
10:38:16116.00116.50116.50+0.508329
10:38:16116.00116.50116.50+0.5010321
10:38:16116.00116.50116.50+0.501311
10:36:09116.00116.50116.0001310
10:32:43116.00116.50116.0002309
10:31:36116.00116.50116.0001307
10:31:36116.00116.50116.0003306
10:28:41116.00116.50116.0001303
10:28:19116.00116.50116.0005302
10:27:38116.00116.50116.0004297
10:20:00116.00116.50116.0003293
10:19:08116.00116.50116.0001290
10:18:57116.00116.50116.0005289
10:16:27116.00116.50116.50+0.501284
10:12:59116.00116.50116.50+0.501283
10:12:54116.50117.00116.50+0.501282
10:12:06116.50117.00116.50+0.504281
10:11:59116.00116.50116.50+0.503277
10:10:38116.00116.50116.50+0.502274
10:10:33116.00116.50116.50+0.502272
10:09:21116.50117.00116.50+0.501270
10:09:21116.00116.50116.50+0.504269
10:08:46116.00116.50116.50+0.502265
10:08:11116.00116.50116.50+0.501263
10:07:34116.00116.50116.50+0.501262
10:07:16116.00116.50116.50+0.501261
09:59:19116.50117.00116.50+0.502260
09:59:19116.50117.00116.50+0.501258
09:59:19116.50117.00116.50+0.501257
09:59:10116.50117.00116.50+0.503256
09:59:10116.00116.50116.50+0.5014253
09:59:10116.00116.50116.50+0.509239
09:49:51116.00116.50116.50+0.501230
09:48:13116.00116.50116.50+0.501229
09:48:07116.00116.50116.50+0.501228
09:47:31116.00116.50116.50+0.502227
09:46:01116.00116.50116.50+0.501225
09:44:57116.00116.50116.50+0.501224
09:44:35116.00116.50116.50+0.501223
09:42:32116.00116.50116.50+0.501222
09:41:10115.50116.00116.0001221
09:40:07115.50116.00116.0001220
09:39:03115.50116.00116.00010219
09:37:41116.00116.50116.0001209
09:35:46116.00116.50116.0001208
09:35:02115.50116.00116.0001207
09:34:47115.50116.00116.0001206
09:34:36115.50116.00116.0005205
09:33:10115.50116.00116.0001200
09:30:31115.50116.00116.0002199
09:28:17115.50116.00116.0001197
09:26:16115.50116.00116.0001196
09:26:10115.50116.00116.0001195
09:24:51115.50116.00116.0001194
09:24:46115.50116.00116.00010193
09:24:00115.00116.00116.0001183
09:23:06115.00115.50115.50-0.506182
09:23:04115.00115.50115.50-0.502176
09:22:41115.00115.50115.50-0.501174
09:21:30115.00115.50115.50-0.501173
09:20:14115.00115.50115.50-0.501172
09:19:55115.00116.00116.0001171
09:19:32115.50116.00115.50-0.501170
09:19:06115.00115.50115.50-0.503169
09:18:54115.00115.50115.50-0.505166
09:18:32115.00115.50115.50-0.501161
09:18:20115.00115.50115.50-0.502160
09:18:17115.00115.50115.50-0.501158
09:17:24115.50116.00115.50-0.5019157
09:16:46115.50116.00116.0001138
09:15:58115.50116.00116.0002137
09:14:57115.50116.00116.0001135
09:13:25115.50116.00116.0001134
09:12:20116.00116.50116.0001133
09:10:59116.00116.50116.0002132
09:08:39115.50116.00116.0001130
09:08:32115.50116.00116.0002129
09:07:17115.50116.00115.50-0.501127
09:07:01115.50116.00115.50-0.502126
09:06:34115.50116.00115.50-0.502124
09:06:12115.50116.00115.50-0.501122
09:06:07115.00115.50115.50-0.504121
09:06:07115.00115.50115.50-0.501117
09:05:52115.50116.00115.50-0.504116
09:05:37115.50116.00115.50-0.501112
09:05:30115.50116.00115.50-0.501111
09:05:09115.50116.00115.50-0.507110
09:05:06115.50116.00115.50-0.501103
09:04:56115.50116.00115.50-0.501102
09:04:41115.50116.50115.50-0.501101
09:04:41115.50116.50115.50-0.508100
09:04:23115.50116.50115.50-0.50192
09:04:23116.00116.50116.000191
09:04:23116.00116.50116.000290
09:04:23116.50117.00116.50+0.501188
09:04:23116.50117.00116.50+0.50877
09:04:07117.00117.50117.00+1.00469
09:04:07116.50117.00117.00+1.00665
09:03:56117.00117.50117.00+1.00159
09:03:48117.00117.50117.00+1.00358
09:03:48117.00117.50117.00+1.00255
09:03:47116.50117.50116.50+0.50153
09:03:42117.00117.50117.00+1.00152
09:03:42117.00117.50117.00+1.00151
09:03:31116.50117.00117.00+1.00250
09:03:30116.50117.00117.00+1.00148
09:03:28116.50117.00117.00+1.00147
09:03:05116.50117.00117.00+1.00146
09:02:49116.50117.00116.50+0.50545
09:02:41116.50117.00117.00+1.00540
09:02:38116.50117.00116.50+0.50535
09:02:07116.50117.00116.50+0.50130
09:01:27116.50117.00116.50+0.50129
09:01:14116.50117.00116.50+0.50128
09:00:19115.00116.50116.50+0.50127
09:00:10115.50116.50115.50-0.50226
09:00:10116.00117.00116.000624
09:00:10116.00117.00116.000118
09:00:10116.00117.00116.000117
09:00:10116.50117.00116.50+0.50416
09:00:10----117.00+1.001212
 
加密貨幣
比特幣BTC 98012.69 3,328.34 3.52%
以太幣ETH 3489.41 73.67 2.16%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.38 4.09 0.89%
萊特幣LTC 108.35 1.81 1.70%
卡達幣ADA 0.924189 0.00 -0.01%
波場幣TRX 0.257150 0.01 1.99%
恆星幣XLM 0.388422 0.02 5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。