最新台積電ADR13日下跌5.11美元跌幅2.66%折台股1211.42元熱門日月光投控ADR13日上漲0.12美元漲幅1.26%折台股156.25元

更新報價

頎　邦 (6147) 半導體業上櫃

61.00 ▼-0.90 -1.45% 2.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	3,687	61.00	219	61.10	32	61.80	61.90	60.70	61.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:24:06	61.00	61.10	61.00	-0.90	1	3701
13:24:00	61.00	61.10	61.00	-0.90	1	3700
13:24:00	61.00	61.10	61.10	-0.80	1	3699
13:24:00	61.00	61.10	61.10	-0.80	1	3698
13:23:56	61.00	61.10	61.00	-0.90	1	3697
13:23:37	61.00	61.10	61.00	-0.90	1	3696
13:23:34	61.00	61.10	61.00	-0.90	1	3695
13:23:31	61.00	61.10	61.00	-0.90	1	3694
13:23:28	61.00	61.10	61.00	-0.90	1	3693
13:23:25	61.00	61.10	61.10	-0.80	1	3692
13:23:20	61.00	61.10	61.00	-0.90	1	3691
13:23:12	61.00	61.10	61.00	-0.90	1	3690
13:23:09	61.00	61.10	61.00	-0.90	1	3689
13:23:03	61.00	61.10	61.00	-0.90	1	3688
13:22:56	61.00	61.10	61.00	-0.90	1	3687
13:22:51	61.00	61.10	61.10	-0.80	1	3686
13:22:46	61.00	61.10	61.00	-0.90	1	3685
13:22:32	61.00	61.10	61.00	-0.90	4	3684
13:22:31	61.00	61.10	61.00	-0.90	1	3680
13:22:25	61.00	61.10	61.00	-0.90	1	3679
13:22:01	61.00	61.10	61.00	-0.90	6	3678
13:22:00	61.00	61.10	61.00	-0.90	1	3672
13:21:53	61.00	61.10	61.00	-0.90	1	3671
13:21:21	61.00	61.10	61.00	-0.90	1	3670
13:21:20	61.00	61.10	61.10	-0.80	1	3669
13:21:10	61.00	61.10	61.10	-0.80	1	3668
13:20:50	61.00	61.10	61.00	-0.90	1	3667
13:20:29	61.00	61.10	61.10	-0.80	1	3666
13:20:18	61.00	61.10	61.00	-0.90	1	3665
13:20:17	61.00	61.10	61.10	-0.80	4	3664
13:20:17	61.00	61.10	61.00	-0.90	1	3660
13:20:17	61.10	61.20	61.10	-0.80	21	3659
13:20:17	61.00	61.10	61.10	-0.80	29	3638
13:20:10	61.00	61.10	61.00	-0.90	2	3609
13:20:10	61.00	61.10	61.00	-0.90	14	3607
13:20:08	61.00	61.10	61.10	-0.80	6	3593
13:20:05	61.00	61.10	61.10	-0.80	1	3587
13:19:50	61.00	61.10	61.10	-0.80	2	3586
13:19:46	61.00	61.10	61.00	-0.90	1	3584
13:19:35	61.00	61.10	61.00	-0.90	1	3583
13:19:32	61.00	61.10	61.10	-0.80	2	3582
13:19:20	61.00	61.10	61.10	-0.80	1	3580
13:19:15	61.00	61.20	61.00	-0.90	1	3579
13:18:51	61.00	61.20	61.20	-0.70	2	3578
13:18:51	61.10	61.20	61.10	-0.80	1	3576
13:18:46	61.00	61.10	61.20	-0.70	2	3575
13:18:46	61.00	61.10	61.10	-0.80	8	3573
13:18:43	61.00	61.10	61.00	-0.90	1	3565
13:18:12	61.00	61.10	61.00	-0.90	1	3564
13:18:06	61.00	61.10	61.10	-0.80	2	3563
13:17:40	61.00	61.10	61.00	-0.90	1	3561
13:17:11	61.00	61.10	61.00	-0.90	1	3560
13:17:09	61.00	61.10	61.10	-0.80	1	3559
13:17:08	61.00	61.10	61.00	-0.90	1	3558
13:16:37	61.00	61.10	61.00	-0.90	1	3557
13:16:34	61.00	61.10	61.10	-0.80	1	3556
13:16:32	61.00	61.10	61.10	-0.80	2	3555
13:16:32	61.00	61.10	61.00	-0.90	30	3553
13:16:05	61.00	61.10	61.00	-0.90	1	3523
13:15:56	61.00	61.10	61.10	-0.80	1	3522
13:15:54	61.00	61.10	61.10	-0.80	1	3521
13:15:54	61.00	61.10	61.10	-0.80	1	3520
13:15:41	61.00	61.10	61.10	-0.80	1	3519
13:15:38	61.00	61.10	61.10	-0.80	1	3518
13:15:33	61.00	61.10	61.00	-0.90	1	3517
13:15:13	61.00	61.10	61.10	-0.80	1	3516
13:15:10	61.00	61.10	61.10	-0.80	10	3515
13:15:03	61.00	61.10	61.00	-0.90	1	3505
13:15:02	61.00	61.10	61.00	-0.90	1	3504
13:15:00	61.00	61.10	61.00	-0.90	2	3503
13:14:42	61.00	61.10	61.10	-0.80	1	3501
13:14:30	61.00	61.10	61.00	-0.90	1	3500
13:14:13	61.00	61.10	61.10	-0.80	1	3499
13:13:59	61.00	61.10	61.10	-0.80	2	3498
13:13:59	61.00	61.10	61.10	-0.80	1	3496
13:13:59	61.00	61.10	61.00	-0.90	1	3495
13:13:39	61.00	61.10	61.00	-0.90	7	3494
13:13:27	61.00	61.10	61.00	-0.90	1	3487
13:13:18	61.00	61.10	61.00	-0.90	2	3486
13:13:12	61.00	61.10	61.10	-0.80	1	3484
13:13:06	61.00	61.10	61.00	-0.90	1	3483
13:13:05	61.00	61.10	61.10	-0.80	1	3482
13:12:55	61.00	61.10	61.00	-0.90	1	3481
13:12:24	61.00	61.20	61.00	-0.90	1	3480
13:12:23	61.00	61.20	61.20	-0.70	11	3479
13:12:08	61.10	61.20	61.10	-0.80	2	3468
13:12:08	61.10	61.20	61.10	-0.80	1	3466
13:12:04	61.10	61.20	61.20	-0.70	1	3465
13:12:04	61.10	61.20	61.20	-0.70	1	3464
13:11:52	61.10	61.20	61.10	-0.80	1	3463
13:11:20	61.00	61.20	61.00	-0.90	1	3462
13:10:49	61.10	61.20	61.10	-0.80	1	3461
13:10:17	61.00	61.20	61.00	-0.90	1	3460
13:10:01	61.00	61.20	61.20	-0.70	2	3459
13:10:01	61.00	61.20	61.00	-0.90	2	3457
13:09:45	61.10	61.20	61.10	-0.80	1	3455
13:09:25	61.10	61.20	61.10	-0.80	2	3454
13:09:25	61.10	61.20	61.10	-0.80	11	3452
13:09:25	61.10	61.20	61.20	-0.70	1	3441
13:09:14	61.10	61.20	61.10	-0.80	1	3440
13:08:42	61.10	61.20	61.10	-0.80	1	3439
13:08:34	61.10	61.20	61.20	-0.70	2	3438
13:08:11	61.10	61.20	61.10	-0.80	1	3436
13:08:00	61.10	61.20	61.20	-0.70	1	3435
13:07:39	61.10	61.20	61.10	-0.80	1	3434
13:07:21	61.10	61.20	61.10	-0.80	2	3433
13:07:07	61.10	61.20	61.10	-0.80	1	3431
13:06:36	61.10	61.20	61.10	-0.80	1	3430
13:06:04	61.10	61.20	61.10	-0.80	1	3429
13:06:00	61.10	61.20	61.20	-0.70	10	3428
13:05:33	61.10	61.20	61.20	-0.70	2	3418
13:05:33	61.10	61.20	61.10	-0.80	2	3416
13:05:32	61.10	61.20	61.10	-0.80	1	3414
13:05:01	61.10	61.20	61.10	-0.80	1	3413
13:04:43	61.00	61.10	61.10	-0.80	6	3412
13:04:37	61.00	61.10	61.10	-0.80	1	3406
13:04:33	61.00	61.10	61.10	-0.80	3	3405
13:04:29	61.00	61.10	61.00	-0.90	1	3402
13:04:14	61.00	61.10	61.00	-0.90	7	3401
13:03:58	61.00	61.10	61.00	-0.90	1	3394
13:03:50	61.00	61.10	61.10	-0.80	1	3393
13:03:28	61.10	61.20	61.10	-0.80	1	3392
13:03:27	61.10	61.20	61.10	-0.80	5	3391
13:03:26	61.00	61.20	61.00	-0.90	1	3386
13:03:07	61.10	61.20	61.10	-0.80	1	3385
13:02:54	61.00	61.20	61.00	-0.90	1	3384
13:02:26	61.10	61.20	61.10	-0.80	1	3383
13:02:23	61.10	61.20	61.10	-0.80	1	3382
13:02:20	61.00	61.10	61.10	-0.80	1	3381
13:01:51	61.00	61.20	61.00	-0.90	1	3380
13:01:51	61.00	61.20	61.00	-0.90	1	3379
13:01:46	61.00	61.20	61.00	-0.90	10	3378
13:01:43	61.10	61.20	61.10	-0.80	40	3368
13:01:43	61.00	61.10	61.10	-0.80	10	3328
13:01:19	61.00	61.10	61.10	-0.80	2	3318
13:01:19	61.00	61.10	61.00	-0.90	1	3316
13:01:05	61.00	61.10	61.00	-0.90	2	3315
13:00:48	61.00	61.10	61.00	-0.90	1	3313
13:00:33	60.90	61.00	61.00	-0.90	2	3312
13:00:16	60.90	61.00	60.90	-1.00	1	3310
12:59:47	60.90	61.00	61.00	-0.90	3	3309
12:59:44	60.90	61.00	60.90	-1.00	1	3306
12:59:36	60.90	61.00	60.90	-1.00	2	3305
12:59:36	60.90	61.10	61.10	-0.80	11	3303
12:59:23	61.00	61.10	61.00	-0.90	1	3292
12:59:22	60.90	61.10	61.10	-0.80	2	3291
12:59:22	61.00	61.10	61.00	-0.90	1	3289
12:59:22	61.00	61.10	61.00	-0.90	12	3288
12:59:22	60.90	61.00	61.00	-0.90	1	3276
12:59:17	60.90	61.00	61.00	-0.90	1	3275
12:59:13	60.90	61.00	60.90	-1.00	1	3274
12:58:41	60.90	61.00	60.90	-1.00	1	3273
12:58:37	60.90	61.00	61.00	-0.90	2	3272
12:58:14	60.90	61.00	61.00	-0.90	1	3270
12:58:10	60.90	61.00	60.90	-1.00	1	3269
12:57:38	60.90	61.00	60.90	-1.00	1	3268
12:57:29	60.90	61.00	61.00	-0.90	1	3267
12:57:22	61.00	61.10	61.00	-0.90	2	3266
12:57:06	60.90	61.10	60.90	-1.00	1	3264
12:57:05	61.00	61.10	61.00	-0.90	2	3263
12:57:05	61.00	61.10	61.00	-0.90	3	3261
12:57:05	60.90	61.00	61.00	-0.90	7	3258
12:56:37	60.90	61.00	60.90	-1.00	2	3251
12:56:35	60.90	61.00	60.90	-1.00	1	3249
12:56:03	60.90	61.00	60.90	-1.00	1	3248
12:55:34	60.90	61.00	61.00	-0.90	1	3247
12:55:31	60.90	61.00	60.90	-1.00	1	3246
12:55:28	60.90	61.00	61.00	-0.90	1	3245
12:55:05	60.90	61.00	61.00	-0.90	2	3244
12:55:00	60.90	61.00	61.00	-0.90	1	3242
12:55:00	60.90	61.00	61.00	-0.90	3	3241
12:55:00	60.90	61.00	61.00	-0.90	4	3238
12:55:00	60.90	61.00	61.00	-0.90	30	3234
12:55:00	60.90	61.00	60.90	-1.00	1	3204
12:54:59	60.90	61.00	61.00	-0.90	3	3203
12:54:53	60.90	61.00	61.00	-0.90	15	3200
12:54:52	60.90	61.00	61.00	-0.90	7	3185
12:54:29	60.90	61.00	61.00	-0.90	2	3178
12:54:28	60.90	61.00	61.00	-0.90	2	3176
12:54:28	60.90	61.00	60.90	-1.00	1	3174
12:53:57	60.90	61.00	60.90	-1.00	1	3173
12:53:25	60.90	61.00	60.90	-1.00	1	3172
12:53:13	60.90	61.00	61.00	-0.90	10	3171
12:52:53	60.90	61.00	60.90	-1.00	1	3161
12:52:22	60.90	61.00	60.90	-1.00	1	3160
12:52:10	60.90	61.00	60.90	-1.00	2	3159
12:51:57	60.80	60.90	60.90	-1.00	2	3157
12:51:50	60.80	60.90	60.80	-1.10	1	3155
12:51:36	60.80	60.90	60.90	-1.00	1	3154
12:51:28	60.80	60.90	60.90	-1.00	3	3153
12:51:18	60.80	60.90	60.80	-1.10	1	3150
12:50:52	60.80	60.90	60.90	-1.00	1	3149
12:50:47	60.80	60.90	60.80	-1.10	1	3148
12:50:47	60.80	60.90	60.90	-1.00	1	3147
12:50:16	60.80	60.90	60.90	-1.00	3	3146
12:50:15	60.80	60.90	60.80	-1.10	1	3143
12:49:57	60.80	60.90	60.80	-1.10	1	3142
12:49:43	60.80	60.90	60.80	-1.10	1	3141
12:49:12	60.80	60.90	60.80	-1.10	1	3140
12:48:40	60.80	60.90	60.80	-1.10	1	3139
12:48:27	60.80	60.90	60.90	-1.00	2	3138
12:48:26	60.80	60.90	60.80	-1.10	7	3136
12:48:15	60.80	60.90	60.80	-1.10	1	3129
12:48:09	60.80	60.90	60.80	-1.10	1	3128
12:47:43	60.80	60.90	60.80	-1.10	2	3127
12:47:37	60.80	60.90	60.80	-1.10	1	3125
12:47:31	60.80	60.90	60.80	-1.10	1	3124
12:47:05	60.80	60.90	60.80	-1.10	1	3123
12:46:50	60.80	60.90	60.90	-1.00	11	3122
12:46:34	60.80	60.90	60.80	-1.10	1	3111
12:46:02	60.80	60.90	60.80	-1.10	1	3110
12:45:53	60.80	60.90	60.90	-1.00	3	3109
12:45:30	60.80	60.90	60.80	-1.10	1	3106
12:44:59	60.80	60.90	60.80	-1.10	1	3105
12:44:27	60.80	60.90	60.80	-1.10	1	3104
12:44:16	60.80	60.90	60.80	-1.10	1	3103
12:43:56	60.70	60.90	60.70	-1.20	1	3102
12:43:24	60.70	60.90	60.70	-1.20	1	3101
12:43:16	60.70	60.90	60.70	-1.20	2	3100
12:42:52	60.70	60.90	60.70	-1.20	1	3098
12:42:30	60.80	60.90	60.70	-1.20	17	3097
12:42:30	60.80	60.90	60.80	-1.10	3	3080
12:42:21	60.80	60.90	60.80	-1.10	1	3077
12:42:13	60.70	60.80	60.80	-1.10	2	3076
12:42:09	60.80	60.90	60.80	-1.10	1	3074
12:41:57	60.80	60.90	60.80	-1.10	20	3073
12:41:56	60.90	61.00	60.90	-1.00	4	3053
12:41:56	60.90	61.00	60.90	-1.00	1	3049
12:41:49	60.80	61.00	60.80	-1.10	1	3048
12:41:24	60.90	61.00	60.90	-1.00	1	3047
12:41:17	60.80	61.00	60.80	-1.10	1	3046
12:40:55	60.90	61.00	60.90	-1.00	1	3045
12:40:47	60.90	61.00	60.90	-1.00	2	3044
12:40:46	60.80	61.00	60.80	-1.10	1	3042
12:40:27	60.80	60.90	60.90	-1.00	2	3041
12:40:27	60.80	60.90	60.90	-1.00	10	3039
12:40:14	60.80	60.90	60.80	-1.10	1	3029
12:39:43	60.80	60.90	60.80	-1.10	1	3028
12:39:31	60.80	60.90	60.80	-1.10	1	3027
12:39:11	60.80	60.90	60.80	-1.10	1	3026
12:38:49	60.80	60.90	60.80	-1.10	2	3025
12:38:39	60.80	60.90	60.80	-1.10	1	3023
12:38:08	60.80	60.90	60.80	-1.10	1	3022
12:37:36	60.80	60.90	60.80	-1.10	1	3021
12:37:25	60.80	60.90	60.90	-1.00	1	3020
12:37:04	60.80	60.90	60.80	-1.10	1	3019
12:37:04	60.80	60.90	60.80	-1.10	1	3018
12:37:04	60.80	60.90	60.80	-1.10	1	3017
12:36:33	60.80	60.90	60.80	-1.10	1	3016
12:36:01	60.80	60.90	60.80	-1.10	1	3015
12:35:29	60.80	60.90	60.80	-1.10	1	3014
12:35:27	60.80	60.90	60.80	-1.10	1	3013
12:35:23	60.80	60.90	60.90	-1.00	4	3012
12:35:15	60.80	60.90	60.80	-1.10	1	3008
12:35:00	60.80	60.90	60.80	-1.10	1	3007
12:34:58	60.80	60.90	60.80	-1.10	1	3006
12:34:26	60.80	60.90	60.80	-1.10	1	3005
12:34:22	60.80	60.90	60.80	-1.10	2	3004
12:34:03	60.80	60.90	60.80	-1.10	1	3002
12:34:03	60.80	60.90	60.90	-1.00	11	3001
12:33:55	60.80	60.90	60.80	-1.10	1	2990
12:33:54	60.80	60.90	60.80	-1.10	3	2989
12:33:23	60.80	60.90	60.80	-1.10	1	2986
12:33:09	60.80	60.90	60.90	-1.00	2	2985
12:32:51	60.80	60.90	60.80	-1.10	1	2983
12:32:20	60.80	60.90	60.80	-1.10	1	2982
12:31:58	60.70	60.80	60.80	-1.10	2	2981
12:31:58	60.70	60.80	60.80	-1.10	2	2979
12:31:48	60.70	60.80	60.70	-1.20	1	2977
12:31:41	60.70	60.80	60.80	-1.10	2	2976
12:31:35	60.70	60.80	60.80	-1.10	1	2974
12:31:18	60.70	60.80	60.80	-1.10	1	2973
12:31:16	60.70	60.80	60.70	-1.20	1	2972
12:31:15	60.70	60.80	60.80	-1.10	1	2971
12:30:57	60.70	60.80	60.80	-1.10	1	2970
12:30:45	60.70	60.80	60.70	-1.20	1	2969
12:30:39	60.70	60.80	60.70	-1.20	1	2968
12:30:39	60.70	60.80	60.80	-1.10	1	2967
12:30:38	60.70	60.80	60.70	-1.20	8	2966
12:30:25	60.70	60.80	60.70	-1.20	1	2958
12:30:13	60.70	60.80	60.70	-1.20	1	2957
12:29:55	60.70	60.80	60.70	-1.20	2	2956
12:29:52	60.70	60.80	60.80	-1.10	1	2954
12:29:50	60.70	60.80	60.80	-1.10	1	2953
12:29:42	60.70	60.80	60.70	-1.20	1	2952
12:29:10	60.70	60.80	60.70	-1.20	1	2951
12:28:38	60.70	60.80	60.70	-1.20	1	2950
12:28:07	60.70	60.80	60.70	-1.20	1	2949
12:28:07	60.70	60.80	60.70	-1.20	1	2948
12:27:40	60.70	60.80	60.70	-1.20	1	2947
12:27:40	60.70	60.80	60.80	-1.10	10	2946
12:27:35	60.70	60.80	60.70	-1.20	1	2936
12:27:28	60.70	60.80	60.80	-1.10	1	2935
12:27:28	60.70	60.80	60.80	-1.10	3	2934
12:27:23	60.70	60.80	60.80	-1.10	1	2931
12:27:10	60.70	60.80	60.80	-1.10	1	2930
12:27:03	60.70	60.80	60.70	-1.20	1	2929
12:26:42	60.70	60.80	60.80	-1.10	1	2928
12:26:32	60.70	60.80	60.70	-1.20	1	2927
12:26:00	60.70	60.80	60.70	-1.20	1	2926
12:25:28	60.70	60.80	60.70	-1.20	1	2925
12:25:28	60.70	60.80	60.70	-1.20	1	2924
12:25:28	60.70	60.80	60.70	-1.20	2	2923
12:25:22	60.70	60.80	60.80	-1.10	1	2921
12:25:14	60.70	60.80	60.80	-1.10	1	2920
12:25:13	60.70	60.80	60.80	-1.10	1	2919
12:25:09	60.70	60.80	60.70	-1.20	1	2918
12:25:08	60.70	60.80	60.70	-1.20	2	2917
12:24:57	60.70	60.80	60.70	-1.20	1	2915
12:24:29	60.70	60.80	60.80	-1.10	1	2914
12:24:25	60.70	60.80	60.70	-1.20	1	2913
12:24:18	60.70	60.80	60.80	-1.10	1	2912
12:24:03	60.70	60.80	60.70	-1.20	1	2911
12:23:54	60.70	60.80	60.70	-1.20	1	2910
12:23:37	60.70	60.80	60.70	-1.20	2	2909
12:23:22	60.70	60.80	60.70	-1.20	1	2907
12:22:52	60.70	60.80	60.80	-1.10	1	2906
12:22:50	60.70	60.80	60.70	-1.20	1	2905
12:22:31	60.70	60.80	60.80	-1.10	2	2904
12:22:19	60.70	60.80	60.70	-1.20	1	2902
12:21:54	60.70	60.80	60.70	-1.20	1	2901
12:21:53	60.70	60.80	60.70	-1.20	15	2900
12:21:47	60.70	60.80	60.70	-1.20	1	2885
12:21:29	60.70	60.80	60.80	-1.10	1	2884
12:21:15	60.70	60.80	60.70	-1.20	1	2883
12:21:00	60.70	60.80	60.70	-1.20	2	2882
12:20:44	60.70	60.80	60.70	-1.20	1	2880
12:20:21	60.70	60.80	60.80	-1.10	1	2879
12:20:12	60.70	60.80	60.70	-1.20	1	2878
12:19:41	60.70	60.80	60.70	-1.20	1	2877
12:19:39	60.70	60.80	60.80	-1.10	1	2876
12:19:09	60.70	60.90	60.70	-1.20	1	2875
12:19:05	60.70	60.90	60.70	-1.20	1	2874
12:18:55	60.80	60.90	60.80	-1.10	1	2873
12:18:50	60.70	60.90	60.70	-1.20	1	2872
12:18:50	60.80	60.90	60.80	-1.10	38	2871
12:18:37	60.80	60.90	60.80	-1.10	1	2833
12:18:20	60.80	60.90	60.80	-1.10	1	2832
12:18:20	60.80	60.90	60.80	-1.10	7	2831
12:18:06	60.80	60.90	60.80	-1.10	1	2824
12:17:34	60.80	60.90	60.80	-1.10	1	2823
12:17:04	60.80	60.90	60.90	-1.00	1	2822
12:17:02	60.80	60.90	60.80	-1.10	1	2821
12:16:56	60.80	60.90	60.90	-1.00	1	2820
12:16:33	60.80	60.90	60.80	-1.10	1	2819
12:16:32	60.80	60.90	60.90	-1.00	5	2818
12:16:31	60.80	60.90	60.80	-1.10	1	2813
12:15:59	60.80	60.90	60.80	-1.10	1	2812
12:15:27	60.80	60.90	60.80	-1.10	1	2811
12:14:56	60.80	60.90	60.80	-1.10	1	2810
12:14:44	60.80	60.90	60.90	-1.00	2	2809
12:14:40	60.80	60.90	60.80	-1.10	5	2807
12:14:37	60.80	60.90	60.90	-1.00	1	2802
12:14:24	60.80	60.90	60.80	-1.10	1	2801
12:13:53	60.80	60.90	60.80	-1.10	1	2800
12:13:27	60.80	60.90	60.80	-1.10	1	2799
12:13:21	60.80	60.90	60.80	-1.10	1	2798
12:13:06	60.80	60.90	60.90	-1.00	1	2797
12:12:49	60.80	60.90	60.80	-1.10	1	2796
12:12:18	60.80	60.90	60.80	-1.10	1	2795
12:11:46	60.80	60.90	60.80	-1.10	1	2794
12:11:31	60.80	60.90	60.80	-1.10	1	2793
12:11:31	60.80	60.90	60.80	-1.10	5	2792
12:11:14	60.80	60.90	60.80	-1.10	1	2787
12:11:00	60.80	60.90	60.90	-1.00	3	2786
12:10:43	60.80	60.90	60.80	-1.10	1	2783
12:10:22	60.80	60.90	60.80	-1.10	6	2782
12:10:11	60.80	60.90	60.80	-1.10	1	2776
12:09:47	60.80	60.90	60.80	-1.10	1	2775
12:09:40	60.70	60.80	60.80	-1.10	2	2774
12:09:40	60.70	60.80	60.70	-1.20	1	2772
12:09:08	60.70	60.80	60.70	-1.20	1	2771
12:08:41	60.70	60.80	60.80	-1.10	1	2770
12:08:36	60.70	60.80	60.70	-1.20	1	2769
12:08:13	60.70	60.80	60.80	-1.10	2	2768
12:08:05	60.70	60.80	60.70	-1.20	1	2766
12:08:04	60.70	60.80	60.70	-1.20	1	2765
12:08:04	60.70	60.80	60.80	-1.10	2	2764
12:07:55	60.70	60.80	60.80	-1.10	2	2762
12:07:53	60.70	60.80	60.80	-1.10	1	2760
12:07:33	60.70	60.80	60.70	-1.20	1	2759
12:07:22	60.70	60.80	60.80	-1.10	2	2758
12:07:10	60.70	60.80	60.80	-1.10	2	2756
12:07:01	60.70	60.80	60.70	-1.20	1	2754
12:06:30	60.70	60.80	60.70	-1.20	1	2753
12:06:25	60.70	60.80	60.80	-1.10	1	2752
12:06:19	60.70	60.80	60.80	-1.10	5	2751
12:05:58	60.70	60.80	60.70	-1.20	1	2746
12:05:26	60.70	60.80	60.70	-1.20	1	2745
12:05:18	60.70	60.80	60.80	-1.10	1	2744
12:05:14	60.70	60.80	60.80	-1.10	1	2743
12:04:55	60.70	60.80	60.70	-1.20	1	2742
12:04:23	60.70	60.80	60.70	-1.20	1	2741
12:04:08	60.70	60.80	60.80	-1.10	1	2740
12:03:52	60.70	60.80	60.70	-1.20	1	2739
12:03:20	60.70	60.80	60.70	-1.20	1	2738
12:02:48	60.70	60.80	60.70	-1.20	1	2737
12:02:47	60.80	60.90	60.80	-1.10	1	2736
12:02:38	60.80	60.90	60.80	-1.10	2	2735
12:02:34	60.80	60.90	60.80	-1.10	3	2733
12:02:34	60.80	60.90	60.80	-1.10	1	2730
12:02:29	60.80	60.90	60.80	-1.10	10	2729
12:02:28	60.80	60.90	60.80	-1.10	1	2719
12:02:17	60.70	60.90	60.70	-1.20	1	2718
12:02:04	60.70	60.90	60.70	-1.20	4	2717
12:01:45	60.70	60.90	60.70	-1.20	1	2713
12:01:13	60.80	60.90	60.80	-1.10	1	2712
12:00:42	60.80	60.90	60.80	-1.10	1	2711
12:00:31	60.80	60.90	60.80	-1.10	7	2710
12:00:31	60.80	60.90	60.80	-1.10	1	2703
12:00:10	60.80	60.90	60.80	-1.10	1	2702
11:59:46	60.80	60.90	60.80	-1.10	1	2701
11:59:39	60.80	60.90	60.80	-1.10	1	2700
11:59:20	60.70	60.80	60.80	-1.10	3	2699
11:59:20	60.70	60.80	60.70	-1.20	1	2696
11:59:20	60.70	60.80	60.70	-1.20	7	2695
11:59:14	60.70	60.80	60.80	-1.10	1	2688
11:59:07	60.70	60.80	60.70	-1.20	1	2687
11:58:53	60.70	60.80	60.80	-1.10	1	2686
11:58:35	60.70	60.80	60.70	-1.20	1	2685
11:58:16	60.70	60.80	60.80	-1.10	1	2684
11:58:05	60.70	60.80	60.80	-1.10	1	2683
11:58:04	60.70	60.80	60.70	-1.20	1	2682
11:57:55	60.70	60.80	60.70	-1.20	6	2681
11:57:32	60.70	60.90	60.70	-1.20	1	2675
11:57:00	60.80	60.90	60.70	-1.20	6	2674
11:57:00	60.80	60.90	60.80	-1.10	2	2668
11:57:00	60.80	60.90	60.80	-1.10	1	2666
11:56:29	60.80	60.90	60.80	-1.10	1	2665
11:56:09	60.70	60.80	60.80	-1.10	1	2664
11:56:01	60.70	60.80	60.80	-1.10	2	2663
11:55:57	60.70	60.80	60.70	-1.20	1	2661
11:55:46	60.70	60.80	60.80	-1.10	1	2660
11:55:26	60.70	60.80	60.70	-1.20	1	2659
11:55:25	60.70	60.80	60.80	-1.10	2	2658
11:55:20	60.70	60.80	60.80	-1.10	1	2656
11:55:08	60.70	60.80	60.80	-1.10	1	2655
11:54:54	60.70	60.80	60.70	-1.20	1	2654
11:54:52	60.70	60.80	60.80	-1.10	10	2653
11:54:22	60.70	60.80	60.70	-1.20	1	2643
11:54:21	60.70	60.80	60.80	-1.10	1	2642
11:53:51	60.70	60.80	60.70	-1.20	1	2641
11:53:19	60.70	60.80	60.70	-1.20	1	2640
11:52:47	60.70	60.80	60.70	-1.20	1	2639
11:52:32	60.70	60.80	60.80	-1.10	1	2638
11:52:25	60.70	60.80	60.80	-1.10	1	2637
11:52:23	60.70	60.80	60.80	-1.10	1	2636
11:52:17	60.70	60.80	60.80	-1.10	1	2635
11:52:16	60.70	60.80	60.70	-1.20	1	2634
11:51:44	60.70	60.80	60.70	-1.20	1	2633
11:51:43	60.70	60.80	60.80	-1.10	1	2632
11:51:32	60.70	60.80	60.80	-1.10	1	2631
11:51:12	60.70	60.80	60.70	-1.20	1	2630
11:51:02	60.70	60.80	60.80	-1.10	1	2629
11:50:47	60.70	60.80	60.80	-1.10	5	2628
11:50:41	60.70	60.80	60.70	-1.20	1	2623
11:50:25	60.70	60.80	60.80	-1.10	1	2622
11:50:15	60.70	60.80	60.80	-1.10	1	2621
11:50:09	60.70	60.80	60.70	-1.20	1	2620
11:50:01	60.70	60.80	60.80	-1.10	1	2619
11:49:44	60.80	60.90	60.80	-1.10	6	2618
11:49:44	60.80	60.90	60.80	-1.10	2	2612
11:49:44	60.80	60.90	60.80	-1.10	4	2610
11:49:44	60.80	60.90	60.80	-1.10	4	2606
11:49:44	60.80	60.90	60.80	-1.10	1	2602
11:49:43	60.90	61.00	60.80	-1.10	105	2601
11:49:43	60.90	61.00	60.90	-1.00	45	2496
11:49:38	60.90	61.00	60.90	-1.00	1	2451
11:49:21	60.90	61.00	60.90	-1.00	1	2450
11:49:06	60.90	61.00	60.90	-1.00	1	2449
11:48:47	60.90	61.00	60.90	-1.00	1	2448
11:48:34	60.90	61.00	60.90	-1.00	1	2447
11:48:22	60.90	61.00	60.90	-1.00	1	2446
11:48:14	60.90	61.00	60.90	-1.00	1	2445
11:48:03	60.90	61.00	60.90	-1.00	1	2444
11:47:53	60.90	61.00	60.90	-1.00	1	2443
11:47:31	60.90	61.00	60.90	-1.00	1	2442
11:46:59	60.90	61.00	60.90	-1.00	1	2441
11:46:57	60.90	61.00	60.90	-1.00	2	2440
11:46:28	60.90	61.00	60.90	-1.00	1	2438
11:46:17	60.90	61.00	61.00	-0.90	1	2437
11:46:08	60.90	61.00	61.00	-0.90	1	2436
11:45:56	60.90	61.00	60.90	-1.00	1	2435
11:45:25	60.90	61.00	60.90	-1.00	1	2434
11:45:15	60.90	61.00	61.00	-0.90	2	2433
11:45:06	60.90	61.00	60.90	-1.00	1	2431
11:44:53	60.90	61.00	60.90	-1.00	1	2430
11:44:32	60.90	61.00	60.90	-1.00	5	2429
11:44:21	60.90	61.00	60.90	-1.00	1	2424
11:43:50	60.90	61.00	60.90	-1.00	1	2423
11:43:46	60.90	61.00	60.90	-1.00	1	2422
11:43:38	60.90	61.00	60.90	-1.00	7	2421
11:43:18	60.90	61.00	60.90	-1.00	1	2414
11:42:55	60.90	61.00	61.00	-0.90	1	2413
11:42:46	60.90	61.00	60.90	-1.00	1	2412
11:42:36	60.90	61.00	60.90	-1.00	2	2411
11:42:15	60.90	61.00	60.90	-1.00	1	2409
11:41:43	60.90	61.00	60.90	-1.00	1	2408
11:41:11	60.90	61.00	60.90	-1.00	1	2407
11:40:51	60.90	61.00	60.90	-1.00	1	2406
11:40:40	60.90	61.00	60.90	-1.00	1	2405
11:40:08	60.90	61.00	60.90	-1.00	1	2404
11:39:37	60.90	61.00	60.90	-1.00	1	2403
11:39:05	60.90	61.00	60.90	-1.00	1	2402
11:38:49	60.90	61.00	60.90	-1.00	1	2401
11:38:33	60.90	61.00	60.90	-1.00	1	2400
11:38:21	60.90	61.00	60.90	-1.00	1	2399
11:38:02	60.90	61.00	60.90	-1.00	1	2398
11:37:30	60.90	61.00	60.90	-1.00	1	2397
11:37:18	60.90	61.00	60.90	-1.00	2	2396
11:36:58	60.90	61.00	60.90	-1.00	1	2394
11:36:27	60.90	61.00	60.90	-1.00	1	2393
11:35:55	60.90	61.00	60.90	-1.00	1	2392
11:35:24	60.90	61.00	60.90	-1.00	1	2391
11:35:02	60.90	61.00	60.90	-1.00	2	2390
11:34:53	60.80	60.90	60.90	-1.00	5	2388
11:34:52	60.80	60.90	60.80	-1.10	1	2383
11:34:27	60.80	60.90	60.90	-1.00	3	2382
11:34:22	60.80	60.90	60.90	-1.00	1	2379
11:34:20	60.80	60.90	60.80	-1.10	1	2378
11:34:18	60.80	60.90	60.90	-1.00	1	2377
11:33:49	60.80	60.90	60.80	-1.10	1	2376
11:33:40	60.80	60.90	60.90	-1.00	5	2375
11:33:17	60.80	60.90	60.80	-1.10	1	2370
11:33:15	60.80	60.90	60.90	-1.00	1	2369
11:32:45	60.80	60.90	60.80	-1.10	1	2368
11:32:14	60.80	60.90	60.80	-1.10	1	2367
11:31:56	60.80	60.90	60.80	-1.10	1	2366
11:31:44	60.80	60.90	60.90	-1.00	1	2365
11:31:42	60.80	60.90	60.80	-1.10	1	2364
11:31:28	60.80	60.90	60.90	-1.00	1	2363
11:31:11	60.80	60.90	60.90	-1.00	1	2362
11:31:10	60.80	60.90	60.80	-1.10	1	2361
11:30:39	60.90	61.00	60.90	-1.00	24	2360
11:30:39	60.90	61.00	60.90	-1.00	1	2336
11:30:07	60.90	61.00	60.90	-1.00	1	2335
11:29:54	60.90	61.00	60.90	-1.00	2	2334
11:29:48	60.90	61.00	60.90	-1.00	3	2332
11:29:36	60.90	61.00	60.90	-1.00	1	2329
11:29:04	60.90	61.00	60.90	-1.00	1	2328
11:29:00	60.90	61.00	60.90	-1.00	1	2327
11:28:55	60.90	61.00	61.00	-0.90	3	2326
11:28:55	60.90	61.00	60.90	-1.00	7	2323
11:28:32	60.90	61.00	60.90	-1.00	1	2316
11:28:11	60.90	61.00	60.90	-1.00	1	2315
11:28:01	60.90	61.00	60.90	-1.00	1	2314
11:27:29	60.90	61.00	60.90	-1.00	1	2313
11:27:27	60.90	61.00	61.00	-0.90	1	2312
11:27:13	60.90	61.00	61.00	-0.90	1	2311
11:27:12	60.90	61.00	60.90	-1.00	2	2310
11:26:57	60.90	61.00	60.90	-1.00	1	2308
11:26:26	60.90	61.00	60.90	-1.00	1	2307
11:26:10	60.90	61.00	60.90	-1.00	1	2306
11:25:54	60.90	61.00	60.90	-1.00	1	2305
11:25:49	60.90	61.00	60.90	-1.00	1	2304
11:25:23	60.90	61.00	60.90	-1.00	1	2303
11:25:21	60.90	61.00	60.90	-1.00	1	2302
11:24:51	60.90	61.00	60.90	-1.00	1	2301
11:24:23	60.90	61.00	61.00	-0.90	2	2300
11:24:19	60.90	61.00	60.90	-1.00	1	2298
11:23:48	60.90	61.00	60.90	-1.00	1	2297
11:23:23	60.90	61.00	60.90	-1.00	1	2296
11:23:16	60.90	61.00	60.90	-1.00	1	2295
11:23:11	60.90	61.00	61.00	-0.90	6	2294
11:22:51	60.90	61.00	60.90	-1.00	1	2288
11:22:47	60.90	61.00	61.00	-0.90	2	2287
11:22:44	60.90	61.00	60.90	-1.00	1	2285
11:22:39	60.90	61.00	60.90	-1.00	1	2284
11:22:13	60.90	61.00	60.90	-1.00	1	2283
11:21:49	60.90	61.00	60.90	-1.00	1	2282
11:21:41	60.90	61.00	60.90	-1.00	1	2281
11:21:09	60.90	61.00	60.90	-1.00	1	2280
11:20:38	60.90	61.00	60.90	-1.00	1	2279
11:20:28	60.90	61.00	60.90	-1.00	1	2278
11:20:06	60.90	61.00	60.90	-1.00	1	2277
11:19:35	60.90	61.00	60.90	-1.00	1	2276
11:19:18	60.90	61.00	60.90	-1.00	1	2275
11:19:03	60.90	61.00	60.90	-1.00	1	2274
11:18:31	60.90	61.00	60.90	-1.00	1	2273
11:18:27	60.90	61.00	60.90	-1.00	1	2272
11:18:26	60.90	61.00	60.90	-1.00	1	2271
11:18:00	60.90	61.00	60.90	-1.00	1	2270
11:17:28	60.90	61.00	60.90	-1.00	1	2269
11:16:56	60.90	61.00	60.90	-1.00	1	2268
11:16:45	60.90	61.00	60.90	-1.00	1	2267
11:16:30	60.80	60.90	60.90	-1.00	7	2266
11:16:27	60.80	60.90	60.90	-1.00	2	2259
11:16:25	60.80	60.90	60.80	-1.10	1	2257
11:16:07	60.80	60.90	60.90	-1.00	1	2256
11:16:03	60.80	60.90	60.90	-1.00	1	2255
11:16:03	60.80	60.90	60.90	-1.00	1	2254
11:16:00	60.90	61.00	60.90	-1.00	27	2253
11:15:53	60.90	61.00	60.90	-1.00	1	2226
11:15:22	60.90	61.00	60.90	-1.00	1	2225
11:15:08	60.90	61.00	61.00	-0.90	2	2224
11:15:04	60.90	61.00	60.90	-1.00	2	2222
11:15:00	60.90	61.00	60.90	-1.00	7	2220
11:14:50	60.90	61.00	60.90	-1.00	1	2213
11:14:43	60.90	61.00	61.00	-0.90	3	2212
11:14:31	60.90	61.00	61.00	-0.90	2	2209
11:14:18	60.90	61.00	60.90	-1.00	1	2207
11:14:07	60.90	61.00	61.00	-0.90	1	2206
11:13:47	60.90	61.00	60.90	-1.00	1	2205
11:13:15	60.90	61.00	60.90	-1.00	1	2204
11:12:43	60.90	61.00	60.90	-1.00	1	2203
11:12:12	60.90	61.00	60.90	-1.00	1	2202
11:11:48	60.90	61.00	60.90	-1.00	2	2201
11:11:40	60.90	61.00	60.90	-1.00	1	2199
11:11:09	60.90	61.00	60.90	-1.00	1	2198
11:10:37	60.90	61.00	60.90	-1.00	1	2197
11:10:06	60.90	61.00	60.90	-1.00	1	2196
11:10:05	60.90	61.00	60.90	-1.00	1	2195
11:09:34	60.90	61.00	60.90	-1.00	1	2194
11:09:04	60.90	61.00	60.90	-1.00	2	2193
11:09:02	60.90	61.00	60.90	-1.00	1	2191
11:09:01	60.90	61.00	60.90	-1.00	1	2190
11:08:30	60.90	61.00	60.90	-1.00	1	2189
11:08:09	60.90	61.00	60.90	-1.00	1	2188
11:07:59	60.90	61.00	60.90	-1.00	1	2187
11:07:27	60.90	61.00	60.90	-1.00	1	2186
11:06:55	60.90	61.00	60.90	-1.00	1	2185
11:06:24	60.90	61.00	60.90	-1.00	1	2184
11:06:07	60.80	60.90	60.90	-1.00	3	2183
11:05:52	60.80	60.90	60.80	-1.10	1	2180
11:05:46	60.80	60.90	60.90	-1.00	1	2179
11:05:43	60.80	60.90	60.80	-1.10	1	2178
11:05:43	60.80	60.90	60.90	-1.00	10	2177
11:05:22	60.80	60.90	60.90	-1.00	1	2167
11:05:21	60.80	60.90	60.90	-1.00	1	2166
11:05:21	60.80	60.90	60.80	-1.10	1	2165
11:04:59	60.80	60.90	60.90	-1.00	1	2164
11:04:49	60.80	60.90	60.80	-1.10	1	2163
11:04:44	60.80	60.90	60.90	-1.00	1	2162
11:04:17	60.80	60.90	60.80	-1.10	1	2161
11:04:14	60.80	60.90	60.90	-1.00	1	2160
11:03:46	60.80	60.90	60.80	-1.10	1	2159
11:03:41	60.80	60.90	60.90	-1.00	1	2158
11:03:14	60.80	60.90	60.80	-1.10	1	2157
11:03:00	60.80	60.90	60.80	-1.10	1	2156
11:02:43	60.80	60.90	60.90	-1.00	1	2155
11:02:43	60.80	60.90	60.90	-1.00	1	2154
11:02:42	60.90	61.00	60.90	-1.00	1	2153
11:02:41	60.90	61.00	60.90	-1.00	15	2152
11:02:11	60.90	61.00	60.90	-1.00	1	2137
11:02:09	60.90	61.00	60.90	-1.00	1	2136
11:01:39	60.90	61.00	60.90	-1.00	1	2135
11:01:30	60.90	61.00	60.90	-1.00	6	2134
11:01:29	60.90	61.00	60.90	-1.00	13	2128
11:01:18	60.90	61.00	61.00	-0.90	1	2115
11:01:08	60.90	61.00	60.90	-1.00	1	2114
11:01:08	60.90	61.00	60.90	-1.00	1	2113
11:00:48	60.90	61.00	60.90	-1.00	1	2112
11:00:44	60.90	61.00	60.90	-1.00	4	2111
11:00:36	60.90	61.00	60.90	-1.00	1	2107
11:00:04	60.90	61.00	60.90	-1.00	1	2106
10:59:33	60.90	61.00	60.90	-1.00	1	2105
10:59:17	60.90	61.00	60.90	-1.00	3	2104
10:59:01	60.90	61.00	60.90	-1.00	1	2101
10:58:29	60.90	61.00	60.90	-1.00	1	2100
10:57:58	60.90	61.00	60.90	-1.00	1	2099
10:57:58	60.90	61.00	60.90	-1.00	1	2098
10:57:26	60.90	61.00	60.90	-1.00	1	2097
10:56:54	60.90	61.00	60.90	-1.00	1	2096
10:56:42	60.90	61.00	60.90	-1.00	5	2095
10:56:24	60.90	61.00	60.90	-1.00	2	2090
10:56:23	60.90	61.00	60.90	-1.00	1	2088
10:56:03	60.90	61.00	60.90	-1.00	1	2087
10:55:51	60.90	61.00	60.90	-1.00	1	2086
10:55:20	60.90	61.00	60.90	-1.00	1	2085
10:54:48	60.90	61.00	60.90	-1.00	1	2084
10:54:27	60.90	61.00	60.90	-1.00	1	2083
10:54:16	60.90	61.00	60.90	-1.00	1	2082
10:53:48	60.80	60.90	60.90	-1.00	2	2081
10:53:46	60.80	60.90	60.90	-1.00	1	2079
10:53:45	60.80	60.90	60.80	-1.10	1	2078
10:53:40	60.80	60.90	60.90	-1.00	1	2077
10:53:13	60.80	60.90	60.80	-1.10	1	2076
10:53:12	60.80	60.90	60.90	-1.00	1	2075
10:53:11	60.80	60.90	60.90	-1.00	1	2074
10:52:49	60.90	61.00	60.90	-1.00	12	2073
10:52:49	60.90	61.00	60.90	-1.00	15	2061
10:52:41	60.90	61.00	60.90	-1.00	1	2046
10:52:30	60.90	61.00	60.90	-1.00	10	2045
10:52:18	60.90	61.00	60.90	-1.00	2	2035
10:52:10	60.90	61.00	60.90	-1.00	1	2033
10:52:05	60.90	61.00	60.90	-1.00	3	2032
10:52:00	60.90	61.00	60.90	-1.00	7	2029
10:51:53	60.90	61.00	60.90	-1.00	3	2022
10:51:38	60.90	61.00	60.90	-1.00	1	2019
10:51:07	60.90	61.00	60.90	-1.00	1	2018
10:50:49	61.00	61.10	61.00	-0.90	8	2017
10:50:35	61.00	61.10	61.00	-0.90	1	2009
10:50:20	60.90	61.00	61.00	-0.90	3	2008
10:50:16	60.90	61.00	61.00	-0.90	1	2005
10:50:14	60.90	61.00	61.00	-0.90	1	2004
10:50:03	60.90	61.00	60.90	-1.00	1	2003
10:49:58	60.90	61.00	61.00	-0.90	1	2002
10:49:52	61.00	61.10	61.00	-0.90	10	2001
10:49:52	61.00	61.10	61.00	-0.90	100	1991
10:49:48	61.00	61.10	61.10	-0.80	3	1891
10:49:32	61.00	61.10	61.00	-0.90	1	1888
10:49:23	61.00	61.10	61.10	-0.80	1	1887
10:49:00	61.00	61.20	61.00	-0.90	1	1886
10:48:56	61.10	61.20	61.10	-0.80	21	1885
10:48:28	61.10	61.20	61.10	-0.80	1	1864
10:47:57	61.10	61.20	61.10	-0.80	1	1863
10:47:28	61.10	61.20	61.10	-0.80	5	1862
10:47:25	61.10	61.20	61.10	-0.80	1	1857
10:47:12	61.10	61.20	61.10	-0.80	5	1856
10:46:53	61.10	61.20	61.10	-0.80	1	1851
10:46:34	61.10	61.20	61.10	-0.80	2	1850
10:46:22	61.10	61.20	61.10	-0.80	1	1848
10:46:02	61.10	61.20	61.10	-0.80	1	1847
10:45:50	61.10	61.20	61.10	-0.80	1	1846
10:45:41	61.10	61.20	61.10	-0.80	7	1845
10:45:41	61.10	61.20	61.10	-0.80	1	1838
10:45:19	61.00	61.20	61.00	-0.90	1	1837
10:44:47	61.00	61.20	61.00	-0.90	1	1836
10:44:37	61.10	61.20	61.10	-0.80	1	1835
10:44:15	61.00	61.20	61.00	-0.90	1	1834
10:44:10	61.10	61.30	61.00	-0.90	40	1833
10:44:10	61.10	61.30	61.10	-0.80	60	1793
10:43:44	61.10	61.30	61.10	-0.80	1	1733
10:43:23	61.10	61.20	61.20	-0.70	1	1732
10:43:17	61.10	61.20	61.20	-0.70	2	1731
10:43:12	61.10	61.20	61.10	-0.80	1	1729
10:42:44	61.10	61.20	61.20	-0.70	10	1728
10:42:40	61.10	61.20	61.10	-0.80	1	1718
10:42:09	61.10	61.20	61.10	-0.80	1	1717
10:41:47	61.10	61.20	61.20	-0.70	1	1716
10:41:37	61.10	61.30	61.10	-0.80	1	1715
10:41:23	61.10	61.30	61.10	-0.80	1	1714
10:41:23	61.20	61.30	61.20	-0.70	25	1713
10:41:23	61.20	61.30	61.20	-0.70	10	1688
10:41:06	61.20	61.30	61.20	-0.70	1	1678
10:41:00	61.20	61.30	61.20	-0.70	2	1677
10:40:34	61.20	61.30	61.20	-0.70	1	1675
10:40:02	61.20	61.30	61.20	-0.70	1	1674
10:39:31	61.20	61.30	61.20	-0.70	1	1673
10:38:59	61.20	61.30	61.20	-0.70	1	1672
10:38:28	61.20	61.30	61.20	-0.70	1	1671
10:38:27	61.20	61.30	61.20	-0.70	1	1670
10:37:56	61.20	61.30	61.20	-0.70	1	1669
10:37:24	61.20	61.30	61.20	-0.70	1	1668
10:36:55	61.20	61.30	61.20	-0.70	1	1667
10:36:12	61.20	61.30	61.30	-0.60	1	1666
10:34:48	61.20	61.30	61.30	-0.60	1	1665
10:34:46	61.20	61.30	61.20	-0.70	1	1664
10:34:20	61.20	61.30	61.30	-0.60	1	1663
10:33:52	61.20	61.30	61.30	-0.60	1	1662
10:33:04	61.20	61.30	61.20	-0.70	1	1661
10:32:25	61.20	61.30	61.20	-0.70	1	1660
10:30:54	61.20	61.30	61.20	-0.70	7	1659
10:30:11	61.20	61.30	61.30	-0.60	1	1652
10:30:07	61.20	61.30	61.20	-0.70	6	1651
10:29:55	61.20	61.30	61.20	-0.70	2	1645
10:28:21	61.20	61.30	61.20	-0.70	1	1643
10:28:03	61.10	61.20	61.20	-0.70	3	1642
10:28:00	61.10	61.20	61.20	-0.70	1	1639
10:27:32	61.10	61.20	61.20	-0.70	1	1638
10:26:41	61.10	61.20	61.20	-0.70	1	1637
10:26:41	61.10	61.20	61.20	-0.70	1	1636
10:26:41	61.10	61.20	61.20	-0.70	1	1635
10:25:32	61.10	61.20	61.20	-0.70	1	1634
10:25:01	61.00	61.20	61.20	-0.70	1	1633
10:24:17	61.20	61.30	61.20	-0.70	2	1632
10:24:16	60.90	61.00	61.00	-0.90	10	1630
10:24:16	61.30	61.60	61.00	-0.90	256	1620
10:24:16	61.30	61.60	61.10	-0.80	74	1364
10:24:16	61.30	61.60	61.20	-0.70	34	1290
10:24:16	61.30	61.60	61.30	-0.60	26	1256
10:23:55	61.50	61.60	61.50	-0.40	5	1230
10:23:51	61.50	61.60	61.30	-0.60	13	1225
10:23:51	61.50	61.60	61.40	-0.50	7	1212
10:23:51	61.50	61.60	61.50	-0.40	30	1205
10:22:58	61.50	61.60	61.60	-0.30	1	1175
10:22:51	61.50	61.60	61.50	-0.40	1	1174
10:22:48	61.50	61.60	61.50	-0.40	3	1173
10:21:43	61.50	61.60	61.50	-0.40	1	1170
10:21:14	61.50	61.60	61.50	-0.40	1	1169
10:20:31	61.50	61.60	61.50	-0.40	1	1168
10:20:13	61.50	61.60	61.60	-0.30	1	1167
10:17:57	61.40	61.50	61.50	-0.40	3	1166
10:17:41	61.40	61.50	61.50	-0.40	1	1163
10:16:18	61.50	61.60	61.50	-0.40	3	1162
10:16:18	61.50	61.60	61.50	-0.40	1	1159
10:15:52	61.50	61.60	61.50	-0.40	1	1158
10:15:35	61.50	61.60	61.50	-0.40	1	1157
10:15:21	61.50	61.60	61.50	-0.40	7	1156
10:14:29	61.40	61.50	61.50	-0.40	8	1149
10:14:02	61.50	61.60	61.50	-0.40	29	1141
10:13:52	61.50	61.60	61.50	-0.40	1	1112
10:13:25	61.50	61.60	61.50	-0.40	7	1111
10:10:36	61.30	61.50	61.50	-0.40	2	1104
10:10:35	61.30	61.50	61.50	-0.40	1	1102
10:10:29	61.50	61.60	61.50	-0.40	21	1101
10:10:06	61.30	61.50	61.50	-0.40	3	1080
10:09:23	61.30	61.50	61.50	-0.40	1	1077
10:09:23	61.50	61.60	61.50	-0.40	20	1076
10:08:47	61.30	61.50	61.50	-0.40	10	1056
10:08:26	61.30	61.50	61.30	-0.60	5	1046
10:08:22	61.30	61.50	61.50	-0.40	10	1041
10:08:02	61.30	61.50	61.30	-0.60	5	1031
10:07:52	61.30	61.40	61.40	-0.50	3	1026
10:07:42	61.30	61.40	61.30	-0.60	5	1023
10:07:40	61.30	61.40	61.30	-0.60	5	1018
10:07:22	61.30	61.50	61.30	-0.60	5	1013
10:07:04	61.30	61.40	61.40	-0.50	9	1008
10:06:40	61.20	61.40	61.20	-0.70	10	999
10:06:32	61.20	61.30	61.30	-0.60	10	989
10:06:10	61.20	61.30	61.30	-0.60	1	979
10:06:06	61.20	61.30	61.20	-0.70	10	978
10:05:19	61.20	61.30	61.30	-0.60	1	968
10:05:19	61.30	61.40	61.30	-0.60	2	967
10:04:10	61.30	61.40	61.30	-0.60	6	965
10:03:14	61.30	61.40	61.30	-0.60	21	959
10:03:14	61.30	61.40	61.30	-0.60	10	938
10:02:57	61.30	61.40	61.30	-0.60	1	928
10:02:55	61.30	61.40	61.40	-0.50	3	927
10:01:28	61.40	61.50	61.40	-0.50	7	924
10:01:28	61.40	61.50	61.40	-0.50	4	917
10:01:05	61.40	61.50	61.40	-0.50	2	913
10:00:48	61.50	61.60	61.50	-0.40	17	911
09:59:53	61.50	61.60	61.50	-0.40	1	894
09:58:33	61.50	61.60	61.50	-0.40	1	893
09:56:38	61.50	61.60	61.50	-0.40	1	892
09:54:47	61.60	61.70	61.60	-0.30	1	891
09:54:39	61.50	61.60	61.60	-0.30	1	890
09:53:46	61.50	61.60	61.60	-0.30	5	889
09:53:38	61.50	61.60	61.60	-0.30	3	884
09:53:28	61.50	61.60	61.60	-0.30	3	881
09:53:22	61.50	61.60	61.50	-0.40	1	878
09:53:21	61.50	61.60	61.60	-0.30	3	877
09:52:31	61.50	61.60	61.50	-0.40	1	874
09:52:20	61.40	61.50	61.50	-0.40	6	873
09:52:16	61.40	61.50	61.50	-0.40	2	867
09:51:54	61.40	61.50	61.50	-0.40	1	865
09:51:15	61.30	61.40	61.40	-0.50	1	864
09:51:15	61.30	61.40	61.40	-0.50	2	863
09:51:13	61.30	61.40	61.40	-0.50	3	861
09:51:07	61.30	61.40	61.40	-0.50	1	858
09:51:06	61.30	61.40	61.40	-0.50	3	857
09:50:59	61.30	61.40	61.40	-0.50	3	854
09:49:39	61.40	61.50	61.30	-0.60	44	851
09:49:39	61.40	61.50	61.40	-0.50	6	807
09:49:36	61.40	61.50	61.50	-0.40	1	801
09:49:01	61.40	61.50	61.50	-0.40	3	800
09:46:47	61.40	61.50	61.40	-0.50	14	797
09:44:47	61.40	61.50	61.40	-0.50	1	783
09:44:16	61.40	61.50	61.40	-0.50	1	782
09:43:52	61.40	61.50	61.40	-0.50	7	781
09:42:44	61.40	61.50	61.50	-0.40	1	774
09:42:29	61.40	61.50	61.50	-0.40	5	773
09:40:24	61.40	61.50	61.40	-0.50	1	768
09:40:11	61.40	61.50	61.50	-0.40	1	767
09:39:59	61.40	61.50	61.50	-0.40	2	766
09:39:55	61.40	61.50	61.50	-0.40	2	764
09:39:09	61.50	61.60	61.50	-0.40	1	762
09:38:38	61.40	61.50	61.50	-0.40	1	761
09:38:38	61.40	61.50	61.50	-0.40	1	760
09:38:38	61.50	61.60	61.50	-0.40	8	759
09:38:32	61.50	61.60	61.50	-0.40	1	751
09:36:23	61.50	61.60	61.50	-0.40	2	750
09:36:10	61.40	61.60	61.60	-0.30	5	748
09:35:40	61.40	61.50	61.50	-0.40	2	743
09:35:26	61.40	61.50	61.50	-0.40	2	741
09:34:31	61.40	61.50	61.40	-0.50	1	739
09:34:27	61.30	61.40	61.40	-0.50	1	738
09:34:25	61.30	61.40	61.40	-0.50	1	737
09:34:09	61.30	61.40	61.40	-0.50	1	736
09:34:08	61.30	61.40	61.40	-0.50	2	735
09:34:04	61.30	61.40	61.40	-0.50	1	733
09:34:03	61.30	61.40	61.40	-0.50	1	732
09:33:52	61.30	61.40	61.40	-0.50	2	731
09:33:51	61.30	61.40	61.40	-0.50	1	729
09:33:41	61.30	61.40	61.40	-0.50	1	728
09:33:33	61.30	61.40	61.40	-0.50	1	727
09:33:33	61.30	61.40	61.40	-0.50	1	726
09:33:25	61.30	61.40	61.40	-0.50	1	725
09:33:21	61.30	61.40	61.40	-0.50	1	724
09:33:16	61.30	61.40	61.40	-0.50	1	723
09:33:07	61.30	61.40	61.40	-0.50	1	722
09:31:50	61.20	61.30	61.30	-0.60	2	721
09:31:35	61.20	61.30	61.30	-0.60	1	719
09:31:24	61.20	61.30	61.30	-0.60	1	718
09:30:44	61.00	61.30	61.30	-0.60	1	717
09:30:40	61.30	61.40	61.30	-0.60	1	716
09:30:40	61.30	61.40	61.40	-0.50	5	715
09:30:36	60.90	61.00	61.00	-0.90	38	710
09:30:36	60.90	61.00	61.00	-0.90	1	672
09:30:36	61.30	61.40	61.00	-0.90	134	671
09:30:36	61.30	61.40	61.10	-0.80	25	537
09:30:36	61.30	61.40	61.20	-0.70	47	512
09:30:36	61.30	61.40	61.30	-0.60	5	465
09:30:25	61.20	61.30	61.30	-0.60	1	460
09:30:25	61.20	61.30	61.30	-0.60	1	459
09:30:13	61.20	61.30	61.30	-0.60	24	458
09:30:13	61.20	61.30	61.30	-0.60	3	434
09:30:13	61.50	61.60	61.30	-0.60	81	431
09:30:13	61.50	61.60	61.40	-0.50	34	350
09:30:13	61.50	61.60	61.50	-0.40	8	316
09:29:59	61.50	61.60	61.60	-0.30	1	308
09:29:54	61.50	61.60	61.50	-0.40	1	307
09:29:54	61.50	61.60	61.50	-0.40	70	306
09:29:26	61.50	61.60	61.60	-0.30	1	236
09:29:25	61.50	61.60	61.60	-0.30	1	235
09:29:24	61.50	61.60	61.60	-0.30	1	234
09:29:18	61.50	61.60	61.60	-0.30	5	233
09:29:15	61.50	61.60	61.60	-0.30	1	228
09:29:08	61.50	61.60	61.60	-0.30	1	227
09:28:37	61.50	61.60	61.60	-0.30	2	226
09:28:35	61.50	61.60	61.60	-0.30	1	224
09:28:29	61.60	61.70	61.60	-0.30	23	223
09:27:48	61.60	61.70	61.60	-0.30	5	200
09:26:55	61.60	61.70	61.70	-0.20	1	195
09:26:51	61.60	61.70	61.70	-0.20	1	194
09:26:23	61.70	61.80	61.70	-0.20	29	193
09:26:23	61.70	61.80	61.70	-0.20	1	164
09:24:47	61.70	61.80	61.70	-0.20	1	163
09:24:03	61.80	61.90	61.80	-0.10	1	162
09:24:03	61.80	61.90	61.80	-0.10	1	161
09:24:03	61.80	61.90	61.80	-0.10	1	160
09:24:03	61.80	61.90	61.80	-0.10	30	159
09:22:57	61.80	61.90	61.80	-0.10	1	129
09:22:39	61.80	61.90	61.90	0	3	128
09:22:04	61.80	61.90	61.80	-0.10	7	125
09:21:08	61.90	62.00	61.90	0	12	118
09:20:28	61.80	61.90	61.90	0	6	106
09:19:29	61.80	61.90	61.90	0	1	100
09:18:45	61.80	61.90	61.90	0	1	99
09:18:43	61.80	61.90	61.80	-0.10	1	98
09:17:52	61.80	61.90	61.90	0	1	97
09:17:40	61.90	62.00	61.90	0	11	96
09:14:45	61.90	62.00	61.90	0	6	85
09:13:17	61.90	62.00	61.90	0	1	79
09:08:30	61.90	62.00	61.90	0	1	78
09:08:00	61.90	62.00	61.90	0	5	77
09:07:50	61.90	62.00	61.90	0	7	72
09:05:10	61.80	61.90	61.90	0	1	65
09:05:10	61.80	61.90	61.90	0	5	64
09:05:01	61.80	61.90	61.90	0	1	59
09:04:57	61.80	61.90	61.90	0	3	58
09:04:50	61.80	61.90	61.90	0	1	55
09:03:14	61.90	62.00	61.90	0	5	54
09:03:08	61.70	62.00	61.90	0	1	49
09:02:04	61.70	61.90	61.90	0	5	48
09:01:54	61.80	61.90	61.80	-0.10	6	43
09:01:54	61.90	62.00	61.90	0	1	37
09:01:32	61.80	61.90	61.90	0	13	36
09:01:17	61.70	61.80	61.80	-0.10	1	23
09:01:16	61.70	61.80	61.80	-0.10	3	22
09:00:24	61.80	61.90	61.80	-0.10	1	19
09:00:09	61.80	61.90	61.80	-0.10	1	18
09:00:09	--	--	61.80	-0.10	17	17

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

揪愛儲值-儲值3, 500元送35加碼金

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

統一超商10000元虛擬商品卡

PChome 購物儲值10, 000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple iPhone 16 Pro (256G)

Apple iPhone 16 (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3, 000元

PChome 購物儲值1, 000元

DJI OSMO POCKET 3 全能套裝

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

MyCard 1000點虛擬點數卡

對美順差擴增楊金龍：台積電赴...

擴大喊停非實名制平台廣告？金...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧川普重返白宮楊金龍：不確定性...
‧聯電ADR13日下跌0.07美元跌幅1....
‧【歐股盤後】多收跌☆

加密貨幣

比特幣BTC	90080.93	2,150.96	2.45%
以太幣ETH	3234.01	-10.53	-0.32%
瑞波幣XRP	0.699419	-0.01	-1.16%
比特幣現金BCH	439.17	4.88	1.12%
萊特幣LTC	80.17	3.24	4.21%
卡達幣ADA	0.574073	0.00	0.02%
波場幣TRX	0.178893	-0.01	-4.88%
恆星幣XLM	0.124175	-0.01	-7.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。