最新東元：明年首季拚售電執照 川普當選助美馬達業績熱門[公告] 亞元:本公司受邀參加元富證券舉辦之線上法說會
更新報價

撼　訊  (6150) 電腦/周邊設備 上櫃

74.70 ▼-2.60 -3.36% 0.65億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.60 857 74.70 1 74.80 3 76.40 77.60 74.70 77.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.7074.8074.70-2.6082857
13:24:5875.0075.1075.10-2.201775
13:24:5675.0075.1075.00-2.304774
13:24:4775.0075.1075.10-2.201770
13:24:3575.0075.1075.10-2.201769
13:24:2575.0075.1075.00-2.301768
13:24:2375.0075.1075.00-2.301767
13:24:1875.0075.1075.00-2.301766
13:24:1575.0075.1075.00-2.302765
13:24:0575.0075.1075.00-2.301763
13:23:4975.0075.1075.10-2.201762
13:23:4675.0075.1075.10-2.201761
13:23:4675.0075.1075.10-2.201760
13:23:4575.0075.1075.00-2.301759
13:23:3075.0075.1075.00-2.301758
13:23:1975.0075.1075.10-2.201757
13:23:1875.0075.1075.00-2.301756
13:22:4675.0075.1075.10-2.201755
13:22:1475.1075.2075.10-2.201754
13:21:3975.0075.1075.10-2.201753
13:21:3975.0075.1075.10-2.201752
13:20:5575.1075.2075.10-2.201751
13:20:3475.1075.2075.10-2.201750
13:19:3975.1075.2075.20-2.101749
13:19:3875.1075.2075.10-2.201748
13:19:2475.1075.2075.20-2.101747
13:19:0875.1075.2075.20-2.101746
13:18:5375.1075.2075.10-2.202745
13:18:4575.1075.2075.10-2.201743
13:18:3575.1075.2075.10-2.203742
13:18:3175.1075.2075.20-2.101739
13:17:3875.1075.2075.10-2.201738
13:17:3575.1075.2075.10-2.203737
13:17:2875.1075.2075.10-2.201734
13:17:2675.1075.2075.10-2.201733
13:17:1575.1075.2075.10-2.201732
13:17:0475.2075.3075.20-2.101731
13:17:0375.2075.3075.20-2.101730
13:17:0075.2075.3075.20-2.101729
13:15:2775.1075.3075.30-2.002728
13:13:2475.1075.3075.30-2.001726
13:11:1875.1075.2075.20-2.101725
13:11:0975.1075.2075.20-2.102724
13:11:0975.1075.2075.20-2.101722
13:10:2175.1075.3075.10-2.202721
13:10:0575.1075.2075.20-2.102719
13:10:0075.1075.2075.20-2.101717
13:08:4675.1075.2075.20-2.101716
13:08:4575.1075.2075.20-2.101715
13:08:4575.2075.3075.20-2.101714
13:08:3675.1075.2075.20-2.101713
13:08:3375.2075.3075.20-2.101712
13:08:2275.2075.3075.20-2.101711
13:07:3275.1075.2075.20-2.101710
13:07:3275.2075.3075.20-2.102709
13:06:4375.1075.2075.20-2.103707
13:06:4375.1075.2075.20-2.101704
13:06:3175.1075.2075.20-2.101703
13:04:2175.0075.1075.10-2.201702
13:04:2075.0075.1075.10-2.201701
13:03:1775.0075.1075.10-2.204700
13:03:1775.1075.2075.10-2.202696
13:03:1675.1075.2075.20-2.101694
13:02:1875.0075.2075.00-2.301693
13:01:2875.0075.1075.10-2.201692
13:01:2675.0075.2075.20-2.101691
13:00:2775.0075.1075.10-2.203690
13:00:2775.0075.1075.10-2.201687
12:59:5875.0075.1075.00-2.301686
12:59:5475.0075.1075.00-2.301685
12:59:1875.0075.1075.00-2.301684
12:58:5275.0075.1075.00-2.301683
12:58:3475.0075.1075.00-2.301682
12:58:3075.0075.1075.00-2.301681
12:58:2475.0075.1075.00-2.301680
12:57:4675.0075.1075.00-2.301679
12:57:3375.1075.2075.10-2.2010678
12:57:2875.1075.2075.10-2.201668
12:56:5875.1075.2075.10-2.201667
12:55:3475.1075.2075.10-2.201666
12:54:5575.1075.2075.10-2.201665
12:54:2975.1075.2075.20-2.101664
12:53:5575.1075.2075.20-2.101663
12:53:4975.1075.2075.10-2.201662
12:53:0175.1075.2075.10-2.201661
12:52:2275.1075.2075.20-2.103660
12:52:1875.1075.2075.20-2.101657
12:52:1175.1075.2075.20-2.101656
12:52:0975.1075.2075.10-2.201655
12:52:0775.1075.2075.20-2.101654
12:52:0275.1075.2075.20-2.101653
12:51:2775.1075.2075.20-2.101652
12:50:4475.1075.2075.20-2.101651
12:50:3875.2075.3075.20-2.101650
12:49:1475.1075.2075.20-2.101649
12:47:4575.1075.2075.20-2.101648
12:47:0375.1075.2075.20-2.101647
12:45:5375.1075.2075.20-2.101646
12:45:5175.1075.2075.10-2.201645
12:45:1775.1075.2075.10-2.201644
12:44:3975.1075.2075.20-2.102643
12:44:3675.1075.2075.10-2.201641
12:42:2075.2075.3075.20-2.102640
12:40:5175.2075.3075.20-2.101638
12:39:0375.1075.2075.20-2.101637
12:38:5575.1075.2075.20-2.101636
12:37:0175.1075.2075.20-2.101635
12:36:2175.1075.3075.30-2.001634
12:36:0775.2075.3075.20-2.101633
12:35:1275.2075.3075.30-2.001632
12:35:0075.1075.2075.20-2.101631
12:33:0175.2075.3075.20-2.101630
12:31:4775.2075.3075.20-2.101629
12:31:3575.2075.3075.20-2.101628
12:27:3575.2075.3075.20-2.101627
12:27:0575.2075.3075.20-2.101626
12:26:5675.2075.3075.20-2.101625
12:23:5975.2075.3075.20-2.101624
12:23:5475.2075.3075.20-2.101623
12:23:5475.2075.3075.20-2.101622
12:23:5175.2075.3075.20-2.101621
12:23:2575.2075.3075.20-2.102620
12:22:0075.2075.3075.20-2.101618
12:20:5575.2075.3075.20-2.101617
12:20:5175.2075.3075.30-2.002616
12:20:1975.2075.3075.30-2.001614
12:20:1275.2075.3075.30-2.002613
12:17:2475.2075.3075.30-2.001611
12:16:2575.3075.4075.30-2.001610
12:15:3275.3075.4075.30-2.001609
12:11:5675.3075.4075.30-2.001608
12:11:0875.3075.4075.30-2.001607
12:11:0275.3075.4075.30-2.001606
12:10:1475.3075.4075.30-2.001605
12:06:4475.3075.4075.30-2.001604
12:05:0275.3075.5075.30-2.001603
12:04:2075.2075.5075.20-2.101602
12:03:0175.2075.5075.20-2.101601
12:02:3675.2075.3075.20-2.101600
12:01:3975.3075.5075.30-2.009599
12:00:4875.3075.5075.30-2.002590
11:58:0275.4075.6075.30-2.001588
11:58:0275.4075.6075.40-1.901587
11:57:4375.3075.7075.30-2.001586
11:57:4175.3075.7075.30-2.001585
11:57:2375.3075.7075.30-2.006584
11:56:4775.4075.7075.40-1.901578
11:55:4975.5075.7075.40-1.906577
11:55:4975.5075.7075.50-1.805571
11:55:4975.6075.7075.60-1.701566
11:54:2075.6075.7075.60-1.701565
11:53:3475.6075.7075.60-1.703564
11:53:3475.6075.7075.60-1.705561
11:51:5575.6075.7075.70-1.601556
11:51:0675.6075.7075.70-1.601555
11:49:1275.7075.9075.70-1.601554
11:48:5775.6075.7075.70-1.602553
11:48:4975.6075.7075.70-1.601551
11:48:4575.6075.7075.70-1.601550
11:48:2175.6075.7075.70-1.601549
11:45:3475.6075.7075.60-1.701548
11:42:0575.6075.7075.60-1.701547
11:42:0175.6075.7075.60-1.702546
11:39:5975.6075.7075.60-1.701544
11:36:2575.6075.7075.70-1.601543
11:35:5975.6075.7075.60-1.701542
11:32:1075.6075.9075.60-1.701541
11:28:3575.7075.9075.70-1.601540
11:27:2875.6075.9075.60-1.701539
11:26:0975.6075.7075.60-1.703538
11:25:3075.7075.9075.70-1.601535
11:25:0475.7075.9075.70-1.6010534
11:25:0275.8075.9075.80-1.501524
11:18:3375.7075.9075.70-1.602523
11:17:3575.7075.8075.80-1.501521
11:15:1375.8075.9075.80-1.501520
11:09:1075.6075.7075.70-1.601519
11:07:4475.7075.9075.70-1.601518
11:04:4575.6075.7075.70-1.601517
11:03:5075.6075.7075.70-1.601516
11:01:4975.6075.7075.60-1.701515
11:00:3975.7075.9075.70-1.601514
10:59:4875.7075.9075.60-1.701513
10:59:4875.7075.9075.70-1.601512
10:57:3475.5075.6075.60-1.701511
10:57:3475.5075.6075.60-1.702510
10:57:3475.6076.0075.60-1.702508
10:55:5875.6076.0075.60-1.702506
10:55:4175.6076.0075.60-1.702504
10:55:1175.6076.0075.60-1.701502
10:55:0275.6076.0075.60-1.701501
10:52:2675.6076.0075.60-1.703500
10:52:0875.6076.0075.60-1.701497
10:51:5675.6076.0075.60-1.702496
10:50:0175.6076.1075.60-1.703494
10:49:4175.6075.7075.70-1.601491
10:49:4175.7076.2075.70-1.604490
10:49:3575.7076.2075.70-1.601486
10:48:5575.7076.2075.70-1.602485
10:44:4675.8076.3075.70-1.601483
10:44:4675.8076.3075.80-1.501482
10:43:1175.7076.2076.30-1.002481
10:43:1175.7076.2076.20-1.103479
10:42:5475.7076.2075.70-1.601476
10:42:0875.7076.2075.70-1.601475
10:42:0375.7076.1076.10-1.201474
10:41:5175.7076.0076.00-1.307473
10:41:1275.7076.0076.00-1.301466
10:39:3175.7076.0075.70-1.601465
10:38:3475.6075.9075.90-1.401464
10:38:0175.6075.9075.60-1.701463
10:38:0175.6075.9075.60-1.702462
10:37:3875.6075.7075.70-1.602460
10:37:3775.7075.9075.70-1.601458
10:37:3275.7075.9075.70-1.601457
10:37:0375.7075.9075.70-1.601456
10:36:3275.8076.0075.80-1.501455
10:36:1475.8076.0075.80-1.501454
10:36:0275.8076.0075.80-1.501453
10:36:0175.8075.9075.90-1.401452
10:35:3575.9076.0075.90-1.401451
10:35:3175.9076.0075.90-1.401450
10:35:1675.9076.0075.90-1.401449
10:35:0075.9076.0075.90-1.401448
10:34:4575.9076.0075.90-1.401447
10:34:3376.0076.1076.00-1.304446
10:34:3376.0076.2076.00-1.305442
10:34:3076.0076.2076.00-1.301437
10:34:2876.1076.2076.10-1.202436
10:34:2876.1076.2076.10-1.203434
10:33:5376.1076.2076.10-1.201431
10:33:0976.1076.2076.10-1.202430
10:32:4376.1076.2076.10-1.201428
10:32:1076.2076.3076.20-1.101427
10:29:5776.2076.3076.20-1.101426
10:29:3576.1076.2076.20-1.102425
10:29:3176.1076.2076.20-1.101423
10:29:2776.1076.2076.20-1.101422
10:29:2276.1076.2076.20-1.101421
10:29:0576.1076.2076.20-1.101420
10:28:4176.1076.2076.20-1.101419
10:26:3376.1076.2076.20-1.104418
10:25:4776.2076.4076.20-1.102414
10:25:0676.2076.4076.20-1.101412
10:24:4176.2076.3076.30-1.001411
10:24:3676.2076.3076.20-1.101410
10:24:0576.2076.4076.20-1.101409
10:24:0076.3076.4076.30-1.002408
10:23:4276.3076.4076.30-1.001406
10:23:3476.3076.4076.30-1.001405
10:23:0476.3076.4076.30-1.001404
10:22:4076.3076.4076.30-1.001403
10:22:3376.3076.4076.30-1.001402
10:22:0376.3076.4076.30-1.001401
10:21:5576.3076.4076.30-1.001400
10:20:2876.4076.8076.40-0.901399
10:20:0876.4076.9076.40-0.901398
10:19:4776.4076.9076.40-0.902397
10:19:4076.4076.8076.40-0.903395
10:18:0576.5076.7076.50-0.801392
10:17:5076.4076.5076.50-0.801391
10:14:4576.4076.5076.50-0.801390
10:14:0676.5076.8076.50-0.803389
10:14:0576.5076.8076.50-0.801386
10:11:3276.7076.9076.50-0.802385
10:11:3276.7076.9076.60-0.702383
10:11:3276.7076.9076.70-0.602381
10:10:1576.7076.9076.70-0.601379
10:09:0676.7076.8076.70-0.601378
10:07:4576.8076.9076.80-0.504377
10:07:4576.8076.9076.80-0.501373
10:06:1976.8076.9076.80-0.501372
10:05:1976.8076.9076.80-0.501371
10:02:0276.8076.9076.80-0.501370
09:59:5476.8076.9076.80-0.501369
09:58:3876.6076.8076.80-0.502368
09:56:4876.6076.8076.80-0.501366
09:54:4776.6076.8076.60-0.701365
09:53:0776.7076.8076.70-0.601364
09:52:4776.7076.8076.70-0.601363
09:51:3476.6076.7076.70-0.601362
09:51:3376.7076.8076.70-0.601361
09:51:0576.6076.7076.70-0.601360
09:50:0676.7076.8076.70-0.601359
09:47:4776.7076.8076.70-0.601358
09:46:2176.7076.8076.70-0.601357
09:43:0176.7076.8076.70-0.601356
09:41:4076.7076.9076.60-0.701355
09:41:4076.7076.9076.70-0.602354
09:41:3076.7076.9076.70-0.601352
09:41:0876.8076.9076.80-0.501351
09:39:1876.8076.9076.80-0.501350
09:37:1576.8076.9076.80-0.502349
09:36:2776.9077.0076.90-0.401347
09:34:3976.9077.0076.90-0.401346
09:32:2076.7076.8076.80-0.501345
09:32:2076.7076.8076.80-0.501344
09:32:0476.9077.1076.70-0.605343
09:32:0476.9077.1076.80-0.502338
09:32:0476.9077.1076.90-0.404336
09:31:2576.9077.1077.10-0.201332
09:31:2177.0077.1077.00-0.301331
09:30:5377.0077.1077.00-0.302330
09:30:5377.0077.1077.00-0.305328
09:30:3477.0077.1077.00-0.305323
09:29:0477.0077.3077.3001318
09:27:4277.2077.3077.3001317
09:27:3877.2077.4077.40+0.101316
09:27:3477.3077.4077.3003315
09:26:5177.3077.4077.40+0.102312
09:26:1077.3077.4077.3001310
09:25:5777.3077.4077.40+0.101309
09:24:2777.3077.5077.50+0.201308
09:24:2777.4077.5077.40+0.101307
09:24:1777.3077.4077.40+0.101306
09:24:0177.5077.6077.50+0.201305
09:24:0177.5077.6077.50+0.206304
09:23:5777.5077.6077.50+0.203298
09:23:4677.4077.5077.50+0.201295
09:23:3777.5077.6077.50+0.201294
09:23:2277.2077.4077.40+0.101293
09:23:1177.2077.3077.3001292
09:23:1177.2077.3077.30010291
09:22:4977.0077.2077.20-0.101281
09:22:2477.0077.2077.20-0.101280
09:22:1177.1077.2077.00-0.302279
09:22:1177.1077.2077.10-0.201277
09:20:5576.9077.0077.00-0.3013276
09:20:5576.9077.0076.90-0.401263
09:20:5077.0077.2077.00-0.301262
09:20:3377.0077.2077.00-0.302261
09:19:5777.0077.2077.00-0.301259
09:19:1677.0077.2077.00-0.301258
09:19:0877.0077.2077.00-0.301257
09:18:5977.0077.2077.00-0.301256
09:18:5777.0077.2077.00-0.301255
09:18:2677.0077.3077.00-0.302254
09:18:1777.0077.3077.3003252
09:17:2577.0077.3077.3001249
09:16:4077.0077.3077.00-0.301248
09:16:3577.0077.2077.20-0.107247
09:16:3577.0077.1077.10-0.204240
09:16:2876.8077.0077.00-0.302236
09:15:4076.8077.0076.80-0.501234
09:14:3776.7077.1076.70-0.603233
09:14:3776.7077.1077.10-0.201230
09:14:1876.6076.9077.10-0.201229
09:14:1376.7077.0077.00-0.301228
09:14:0676.6077.0077.00-0.301227
09:14:0176.7077.0076.70-0.601226
09:13:5776.7077.0076.70-0.601225
09:12:3576.5076.8076.50-0.806224
09:12:2676.5076.9076.70-0.601218
09:12:0676.7076.8076.90-0.401217
09:12:0676.7076.8076.80-0.501216
09:11:4976.5076.9076.90-0.401215
09:11:1976.7076.9076.70-0.601214
09:11:0176.6077.0076.60-0.702213
09:10:3276.5076.6076.60-0.701211
09:09:5676.6077.0076.60-0.701210
09:09:1876.5077.0076.50-0.802209
09:09:0876.5077.1076.50-0.802207
09:08:4476.5077.1076.50-0.804205
09:08:4276.6077.1076.60-0.703201
09:08:3876.8076.9076.90-0.401198
09:08:3276.5076.6076.60-0.702197
09:08:3276.5076.6076.60-0.706195
09:08:0576.3076.5076.50-0.801189
09:07:5476.5076.6076.50-0.801188
09:07:4776.5076.6076.50-0.801187
09:07:1876.1076.5076.50-0.801186
09:07:1876.1076.2076.20-1.101185
09:07:1776.1076.2076.20-1.103184
09:07:1776.2076.5076.20-1.102181
09:07:1376.5076.6076.20-1.101179
09:07:1376.5076.6076.30-1.004178
09:07:1376.5076.6076.40-0.905174
09:07:1376.5076.6076.50-0.807169
09:07:0876.5076.6076.50-0.801162
09:07:0676.5076.6076.60-0.701161
09:06:5976.5076.6076.60-0.701160
09:06:5676.4076.5076.50-0.801159
09:06:5176.5076.6076.50-0.802158
09:06:5176.5076.6076.50-0.801156
09:06:5176.5076.6076.50-0.801155
09:06:4976.5076.6076.50-0.801154
09:06:4276.6076.7076.60-0.701153
09:06:4076.6076.8076.60-0.701152
09:06:3676.7076.8076.70-0.601151
09:06:3076.8076.9076.70-0.6012150
09:06:3076.8076.9076.80-0.505138
09:06:2176.8077.0076.80-0.501133
09:06:1776.9077.0076.90-0.402132
09:06:0076.9077.0077.00-0.301130
09:05:3177.0077.1077.00-0.301129
09:05:3177.0077.1077.00-0.301128
09:05:2877.0077.1077.00-0.301127
09:05:2877.0077.1077.00-0.301126
09:05:1477.0077.1077.00-0.301125
09:04:5277.0077.1077.10-0.201124
09:04:4277.0077.1077.10-0.201123
09:04:2977.0077.1077.10-0.201122
09:04:2177.0077.1077.00-0.301121
09:04:0977.0077.1077.10-0.201120
09:03:5477.1077.2077.10-0.202119
09:03:1577.2077.3077.20-0.101117
09:03:0977.3077.4077.3002116
09:03:0977.3077.4077.3004114
09:03:0177.3077.5077.3001110
09:02:5277.5077.6077.50+0.201109
09:02:4677.3077.5077.50+0.201108
09:02:4277.2077.4077.40+0.101107
09:02:2877.3077.4077.3001106
09:02:2577.3077.6077.3001105
09:02:2477.3077.4077.40+0.101104
09:02:1677.2077.6077.60+0.301103
09:02:1177.1077.3077.3002102
09:02:1077.1077.3077.10-0.201100
09:02:0377.0077.1077.10-0.20399
09:02:0377.0077.1077.00-0.30196
09:01:5376.8077.0077.00-0.30395
09:01:5376.8077.0077.00-0.30192
09:01:5376.8076.9076.90-0.40391
09:01:5376.7076.9076.90-0.40288
09:01:5376.7076.8076.80-0.501986
09:01:5376.6076.7076.70-0.60967
09:01:5376.6076.7076.70-0.60158
09:01:5076.6076.7076.70-0.60257
09:01:4976.6076.7076.60-0.70155
09:01:4976.6076.7076.70-0.60154
09:01:3376.6076.7076.70-0.60153
09:01:2976.6076.7076.70-0.60252
09:01:2476.6076.8076.80-0.50150
09:01:2276.6076.8076.80-0.50149
09:01:1976.7076.8076.70-0.60248
09:01:1476.7076.8076.80-0.50146
09:01:0876.7076.8076.80-0.50145
09:00:5976.7076.8076.80-0.50144
09:00:5176.7076.8076.80-0.50143
09:00:5076.7076.8076.80-0.50142
09:00:4576.7076.8076.80-0.50141
09:00:4476.5076.7076.70-0.60140
09:00:3276.5076.7076.70-0.60239
09:00:2076.4076.7076.70-0.60537
09:00:2076.4076.7076.70-0.60332
09:00:09----76.40-0.902929
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 90288.46 -286.42 -0.32%
以太幣ETH 3110.55 -81.97 -2.57%
瑞波幣XRP 0.821660 0.13 19.03%
比特幣現金BCH 428.06 -11.21 -2.55%
萊特幣LTC 83.88 8.43 11.18%
卡達幣ADA 0.620736 0.04 7.25%
波場幣TRX 0.186314 0.01 5.20%
恆星幣XLM 0.134131 0.01 7.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。