最新[公告] 磐亞:公告本公司一百一十四年十一月財務狀況及金融資產評價調整情形熱門群創：Pioneer人事暫不變 CarUX延後在美上市
更新報價

百　一  (6152) 通信網路業 上市

9.03 ▲+0.38 +4.39% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.38 1,059 9.02 1 9.03 9 8.78 9.03 8.56 8.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.029.039.03+0.38161059
13:24:409.009.039.03+0.3811043
13:24:349.009.039.03+0.3821042
13:24:239.009.029.02+0.3711040
13:24:069.019.029.02+0.3711039
13:22:559.019.029.02+0.3751038
13:21:539.009.029.02+0.3711033
13:21:429.009.019.01+0.3611032
13:20:439.009.029.02+0.3711031
13:20:379.009.029.02+0.3711030
13:19:569.009.029.02+0.3711029
13:18:529.029.039.02+0.3711028
13:17:098.999.029.02+0.3711027
13:16:028.999.019.01+0.3611026
13:15:478.999.019.01+0.3611025
13:15:318.999.029.02+0.3741024
13:15:248.999.029.02+0.3721020
13:14:598.999.019.02+0.3711018
13:14:598.999.019.01+0.3641017
13:14:109.019.029.01+0.3611013
13:13:158.989.009.01+0.3641012
13:13:158.989.009.00+0.3511008
13:13:078.989.009.00+0.3511007
13:12:168.989.009.00+0.3591006
13:12:168.988.998.99+0.345997
13:12:098.968.988.98+0.3326992
13:12:028.968.988.98+0.331966
13:11:468.968.988.98+0.332965
13:11:418.968.988.98+0.334963
13:10:268.968.988.98+0.331959
13:06:248.958.988.95+0.301958
13:04:348.938.948.94+0.292957
13:04:348.958.988.94+0.292955
13:04:348.958.988.95+0.301953
13:03:048.938.948.94+0.291952
13:03:008.948.998.94+0.291951
13:02:578.948.998.99+0.342950
13:02:508.948.998.99+0.341948
13:02:488.948.998.99+0.341947
13:01:368.999.008.99+0.342946
13:00:288.938.998.99+0.341944
12:59:408.939.009.00+0.351943
12:59:318.979.008.97+0.322942
12:59:318.989.008.98+0.331940
12:59:318.989.009.00+0.353939
12:59:059.009.019.00+0.351936
12:57:139.009.029.00+0.353935
12:55:388.979.029.02+0.375932
12:55:148.979.029.02+0.372927
12:53:189.019.029.01+0.363925
12:51:078.939.019.01+0.3632922
12:50:598.939.009.00+0.3525890
12:50:538.938.998.99+0.341865
12:49:238.958.998.99+0.341864
12:47:318.929.009.00+0.351863
12:47:218.959.009.00+0.351862
12:45:368.938.998.99+0.3410861
12:43:018.959.008.95+0.3010851
12:43:018.989.008.98+0.3310841
12:41:308.918.998.99+0.349831
12:41:148.918.988.98+0.331822
12:39:268.988.998.98+0.333821
12:39:268.988.998.98+0.331818
12:39:268.918.988.98+0.331817
12:37:448.988.998.98+0.338816
12:37:398.898.988.98+0.332808
12:35:108.878.988.98+0.335806
12:31:298.878.988.98+0.331801
12:31:158.878.978.97+0.323800
12:31:078.878.968.96+0.311797
12:30:108.878.958.95+0.303796
12:29:558.878.948.94+0.295793
12:29:388.878.938.93+0.282788
12:24:038.908.948.90+0.251786
12:22:478.908.938.93+0.281785
12:21:358.908.948.90+0.253784
12:17:158.908.948.90+0.251781
12:16:208.908.948.90+0.251780
12:16:208.908.948.94+0.2914779
12:15:458.878.948.94+0.293765
12:04:388.878.958.95+0.301762
12:04:018.898.968.89+0.242761
12:03:068.898.968.96+0.311759
12:02:188.908.978.90+0.2510758
12:01:488.918.978.91+0.262748
12:00:488.918.968.96+0.312746
11:53:578.908.968.97+0.323744
11:53:578.908.968.96+0.312741
11:50:458.898.978.97+0.321739
11:48:068.868.998.99+0.341738
11:45:158.869.009.00+0.355737
11:44:388.869.009.00+0.3533732
11:44:328.868.998.99+0.341699
11:44:278.868.988.98+0.336698
11:44:228.838.978.97+0.324692
11:43:188.948.978.97+0.325688
11:43:018.948.968.96+0.313683
11:43:018.948.968.96+0.3111680
11:43:018.948.958.95+0.3012669
11:42:578.948.958.94+0.291657
11:42:568.828.948.94+0.293656
11:42:558.828.948.94+0.2910653
11:42:518.828.938.93+0.281643
11:42:468.828.908.93+0.2811642
11:42:468.828.908.90+0.251631
11:42:408.828.928.92+0.272630
11:42:218.828.908.90+0.2518628
11:42:168.828.898.89+0.2416610
11:42:088.818.888.88+0.236594
11:42:028.818.878.87+0.226588
11:41:558.818.868.86+0.216582
11:41:218.818.868.81+0.162576
11:38:598.818.868.86+0.211574
11:19:008.808.838.86+0.214573
11:19:008.808.838.85+0.205569
11:19:008.808.838.83+0.181564
11:15:178.798.858.79+0.141563
11:14:258.798.858.79+0.142562
11:09:278.808.868.80+0.152560
11:08:218.808.868.80+0.153558
11:06:538.808.868.80+0.152555
11:02:578.858.868.85+0.208553
11:02:578.858.868.85+0.201545
11:02:578.818.858.85+0.201544
11:01:438.798.858.85+0.201543
10:54:128.798.868.86+0.212542
10:51:568.788.818.81+0.161540
10:50:438.818.868.81+0.163539
10:49:028.818.868.81+0.165536
10:48:108.828.888.82+0.171531
10:44:398.828.858.85+0.201530
10:39:158.858.898.85+0.202529
10:38:328.878.898.87+0.222527
10:34:528.858.908.90+0.251525
10:29:338.858.908.90+0.251524
10:29:178.908.918.90+0.256523
10:29:008.908.918.90+0.251517
10:27:258.918.938.91+0.261516
10:27:128.928.938.92+0.271515
10:26:268.928.938.93+0.2810514
10:26:208.918.928.92+0.279504
10:26:128.908.918.91+0.261495
10:25:348.918.928.91+0.261494
10:25:048.908.928.90+0.251493
10:23:378.908.918.91+0.262492
10:23:378.908.918.91+0.264490
10:23:378.908.918.91+0.266486
10:23:378.858.898.90+0.253480
10:23:378.858.898.89+0.241477
10:22:088.848.898.84+0.191476
10:21:598.848.898.89+0.241475
10:21:288.838.898.89+0.242474
10:21:018.838.898.89+0.245472
10:20:578.858.898.89+0.248467
10:20:028.858.888.88+0.236459
10:20:028.858.888.88+0.2315453
10:19:598.828.868.86+0.212438
10:19:598.828.858.85+0.208436
10:19:168.828.848.84+0.193428
10:18:478.828.848.84+0.191425
10:18:328.828.848.84+0.198424
10:17:358.818.848.84+0.191416
10:14:258.848.858.84+0.192415
10:14:198.848.858.84+0.192413
10:14:068.848.858.84+0.191411
10:13:538.848.858.84+0.193410
10:13:508.818.848.84+0.1912407
10:11:558.818.848.84+0.193395
10:11:438.818.848.84+0.192392
10:11:268.818.838.83+0.1815390
10:11:268.818.828.82+0.1726375
10:11:268.818.828.82+0.179349
10:11:128.808.818.81+0.169340
10:11:078.818.828.81+0.161331
10:11:078.818.828.82+0.171330
10:10:258.788.818.81+0.1612329
10:10:258.788.808.80+0.159317
10:10:258.788.808.78+0.132308
10:10:238.788.798.79+0.144306
10:10:238.768.788.78+0.131302
10:09:508.788.798.78+0.131301
10:09:388.768.788.78+0.133300
10:09:258.788.798.78+0.131297
10:07:448.788.808.80+0.1514296
10:07:448.788.798.79+0.145282
10:07:448.758.788.78+0.131277
10:07:078.758.788.78+0.135276
10:04:458.758.798.79+0.141271
10:03:578.768.798.75+0.108270
10:03:578.768.798.76+0.112262
10:01:178.768.808.80+0.151260
10:00:388.808.818.80+0.158259
10:00:178.818.828.81+0.162251
10:00:048.818.838.81+0.167249
09:59:538.838.848.84+0.191242
09:59:518.818.838.83+0.182241
09:59:438.818.838.83+0.182239
09:59:418.818.838.83+0.181237
09:58:578.858.868.85+0.201236
09:58:568.808.858.85+0.202235
09:58:328.808.858.85+0.203233
09:58:158.758.808.80+0.152230
09:58:158.758.798.79+0.145228
09:58:158.758.798.79+0.145223
09:58:158.758.798.79+0.145218
09:58:158.758.788.78+0.137213
09:56:328.758.798.75+0.101206
09:55:368.788.798.78+0.132205
09:54:288.748.788.78+0.139203
09:53:148.748.788.78+0.131194
09:52:088.748.788.78+0.133193
09:51:558.748.788.78+0.1316190
09:51:558.748.788.78+0.136174
09:51:408.748.778.77+0.1212168
09:51:358.748.758.75+0.1013156
09:51:228.708.748.74+0.0913143
09:51:208.628.738.73+0.085130
09:51:208.628.728.72+0.072125
09:50:508.608.718.71+0.062123
09:50:218.598.698.69+0.042121
09:43:108.558.568.56-0.095119
09:36:468.568.698.56-0.0910114
09:33:068.568.698.56-0.095104
09:32:578.568.698.56-0.09599
09:31:338.548.568.56-0.09194
09:28:388.568.708.56-0.091193
09:28:188.578.728.57-0.081082
09:28:038.588.728.58-0.07572
09:26:118.598.728.59-0.06367
09:25:158.608.728.60-0.05264
09:22:038.608.738.60-0.05562
09:19:598.608.748.60-0.05257
09:14:388.608.748.60-0.05255
09:14:198.628.748.62-0.03253
09:13:038.608.748.60-0.051151
09:12:508.628.748.62-0.03240
09:12:378.618.748.61-0.04138
09:11:068.618.738.61-0.04137
09:10:328.608.648.64-0.01136
09:10:328.648.708.64-0.01135
09:10:148.648.658.650534
09:01:588.658.758.650529
09:01:138.668.788.66+0.01724
09:01:018.668.778.77+0.12617
09:00:248.668.778.77+0.12111
09:00:118.688.788.68+0.03510
09:00:09----8.78+0.1355
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 93754.85 3,330.26 3.68%
以太幣ETH 3370.67 309.66 10.12%
瑞波幣XRP 2.15 0.11 5.21%
比特幣現金BCH 583.55 -15.14 -2.53%
萊特幣LTC 86.81 5.39 6.61%
卡達幣ADA 0.478013 0.06 14.68%
波場幣TRX 0.281976 0.00 -1.72%
恆星幣XLM 0.255722 0.02 7.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。