最新伊拉克大型油田恢復生產國際油價下挫熱門日月光投控ADR8日上漲0.53美元漲幅3.48%折台股245.56元

更新報價

鈞　寶 (6155) 電子零組件業上市

47.35 ▲+2.05 +4.53% 1.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.05	4,020	47.35	12	47.40	6	44.10	48.25	43.65	45.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:12:17	47.30	47.35	47.35	+2.05	1	4624
09:12:16	47.30	47.35	47.30	+2.00	1	4623
09:12:15	47.30	47.35	47.35	+2.05	2	4622
09:12:14	47.30	47.35	47.35	+2.05	1	4620
09:12:13	47.35	47.40	47.30	+2.00	11	4619
09:12:13	47.35	47.40	47.35	+2.05	1	4608
09:12:13	47.30	47.35	47.35	+2.05	1	4607
09:12:11	47.30	47.40	47.40	+2.10	3	4606
09:12:10	47.30	47.35	47.35	+2.05	1	4603
09:12:09	47.35	47.40	47.35	+2.05	1	4602
09:12:08	47.25	47.40	47.40	+2.10	3	4601
09:12:08	47.30	47.40	47.30	+2.00	1	4598
09:12:07	47.30	47.40	47.30	+2.00	1	4597
09:12:07	47.30	47.35	47.35	+2.05	2	4596
09:12:06	47.30	47.35	47.35	+2.05	2	4594
09:12:05	47.30	47.35	47.35	+2.05	1	4592
09:12:05	47.25	47.35	47.35	+2.05	1	4591
09:12:04	47.30	47.35	47.20	+1.90	1	4590
09:12:04	47.30	47.35	47.25	+1.95	2	4589
09:12:04	47.30	47.35	47.30	+2.00	2	4587
09:12:03	47.25	47.30	47.30	+2.00	1	4585
09:12:03	47.25	47.30	47.30	+2.00	2	4584
09:12:03	47.25	47.30	47.30	+2.00	1	4582
09:12:03	47.30	47.40	47.30	+2.00	3	4581
09:12:03	47.30	47.40	47.30	+2.00	1	4578
09:12:02	47.30	47.35	47.35	+2.05	1	4577
09:12:02	47.30	47.40	47.30	+2.00	2	4576
09:12:02	47.30	47.40	47.30	+2.00	1	4574
09:12:02	47.30	47.35	47.35	+2.05	1	4573
09:12:01	47.30	47.35	47.35	+2.05	1	4572
09:12:01	47.35	47.45	47.35	+2.05	3	4571
09:12:00	47.35	47.45	47.35	+2.05	1	4568
09:12:00	47.40	47.45	47.40	+2.10	1	4567
09:12:00	47.35	47.40	47.40	+2.10	1	4566
09:11:59	47.35	47.40	47.35	+2.05	1	4565
09:11:59	47.30	47.40	47.30	+2.00	2	4564
09:11:58	47.30	47.40	47.30	+2.00	1	4562
09:11:56	47.30	47.40	47.30	+2.00	1	4561
09:11:56	47.25	47.40	47.25	+1.95	1	4560
09:11:55	47.30	47.45	47.30	+2.00	1	4559
09:11:55	47.25	47.40	47.40	+2.10	1	4558
09:11:54	47.25	47.30	47.30	+2.00	1	4557
09:11:54	47.45	47.50	47.30	+2.00	1	4556
09:11:54	47.45	47.50	47.35	+2.05	1	4555
09:11:54	47.45	47.50	47.40	+2.10	5	4554
09:11:54	47.45	47.50	47.45	+2.15	7	4549
09:11:54	47.45	47.50	47.45	+2.15	1	4542
09:11:54	47.45	47.50	47.45	+2.15	1	4541
09:11:51	47.45	47.50	47.45	+2.15	11	4540
09:11:51	47.45	47.50	47.45	+2.15	1	4529
09:11:51	47.45	47.50	47.45	+2.15	1	4528
09:11:51	47.45	47.50	47.45	+2.15	1	4527
09:11:51	47.45	47.50	47.45	+2.15	1	4526
09:11:50	47.45	47.50	47.45	+2.15	1	4525
09:11:50	47.45	47.50	47.45	+2.15	1	4524
09:11:50	47.45	47.50	47.45	+2.15	1	4523
09:11:50	47.10	47.15	47.45	+2.15	2	4522
09:11:50	47.10	47.15	47.40	+2.10	1	4520
09:11:50	47.10	47.15	47.35	+2.05	4	4519
09:11:50	47.10	47.15	47.25	+1.95	4	4515
09:11:50	47.10	47.15	47.20	+1.90	1	4511
09:11:50	47.10	47.15	47.15	+1.85	1	4510
09:11:49	47.10	47.15	47.10	+1.80	1	4509
09:11:49	47.10	47.25	47.25	+1.95	1	4508
09:11:49	47.15	47.25	47.15	+1.85	1	4507
09:11:48	47.10	47.30	47.30	+2.00	1	4506
09:11:47	47.15	47.35	47.15	+1.85	3	4505
09:11:47	47.10	47.25	47.30	+2.00	3	4502
09:11:47	47.10	47.25	47.25	+1.95	2	4499
09:11:47	47.25	47.35	47.05	+1.75	1	4497
09:11:47	47.25	47.35	47.10	+1.80	2	4496
09:11:47	47.25	47.35	47.20	+1.90	6	4494
09:11:47	47.25	47.35	47.25	+1.95	1	4488
09:11:46	47.25	47.35	47.25	+1.95	1	4487
09:11:46	47.25	47.35	47.25	+1.95	1	4486
09:11:46	47.30	47.35	47.30	+2.00	5	4485
09:11:44	47.20	47.25	47.25	+1.95	2	4480
09:11:44	47.20	47.25	47.25	+1.95	1	4478
09:11:44	47.25	47.40	47.25	+1.95	4	4477
09:11:44	47.20	47.30	47.40	+2.10	1	4473
09:11:44	47.20	47.30	47.35	+2.05	3	4472
09:11:44	47.20	47.30	47.30	+2.00	1	4469
09:11:43	47.20	47.30	47.30	+2.00	1	4468
09:11:43	47.25	47.35	47.25	+1.95	1	4467
09:11:43	47.25	47.35	47.25	+1.95	1	4466
09:11:43	47.25	47.35	47.25	+1.95	1	4465
09:11:43	47.25	47.35	47.25	+1.95	1	4464
09:11:43	47.25	47.35	47.25	+1.95	1	4463
09:11:43	47.30	47.35	47.30	+2.00	1	4462
09:11:43	47.30	47.35	47.30	+2.00	1	4461
09:11:43	47.30	47.35	47.30	+2.00	1	4460
09:11:43	47.30	47.35	47.30	+2.00	1	4459
09:11:43	47.30	47.35	47.30	+2.00	1	4458
09:11:42	47.30	47.35	47.30	+2.00	1	4457
09:11:41	47.35	47.40	47.35	+2.05	1	4456
09:11:41	47.35	47.40	47.35	+2.05	5	4455
09:11:40	47.35	47.40	47.35	+2.05	2	4450
09:11:40	47.35	47.40	47.35	+2.05	1	4448
09:11:40	47.50	47.55	47.35	+2.05	3	4447
09:11:40	47.50	47.55	47.40	+2.10	7	4444
09:11:40	47.50	47.55	47.45	+2.15	1	4437
09:11:40	47.50	47.55	47.50	+2.20	9	4436
09:11:39	47.50	47.55	47.50	+2.20	2	4427
09:11:39	47.50	47.55	47.50	+2.20	1	4425
09:11:39	47.50	47.55	47.50	+2.20	1	4424
09:11:39	47.50	47.55	47.50	+2.20	1	4423
09:11:39	47.50	47.55	47.50	+2.20	1	4422
09:11:39	47.50	47.55	47.50	+2.20	1	4421
09:11:39	47.50	47.55	47.50	+2.20	1	4420
09:11:39	47.50	47.55	47.50	+2.20	1	4419
09:11:39	47.50	47.55	47.50	+2.20	1	4418
09:11:39	47.50	47.55	47.50	+2.20	1	4417
09:11:39	47.50	47.55	47.50	+2.20	1	4416
09:11:39	47.50	47.55	47.50	+2.20	1	4415
09:11:38	47.50	47.55	47.60	+2.30	1	4414
09:11:38	47.50	47.55	47.55	+2.25	4	4413
09:11:38	47.50	47.60	47.50	+2.20	1	4409
09:11:38	47.50	47.60	47.50	+2.20	1	4408
09:11:38	47.50	47.60	47.50	+2.20	1	4407
09:11:38	47.50	47.60	47.50	+2.20	1	4406
09:11:38	47.50	47.60	47.50	+2.20	1	4405
09:11:38	47.50	47.60	47.50	+2.20	1	4404
09:11:38	47.55	47.60	47.55	+2.25	1	4403
09:11:38	47.55	47.60	47.55	+2.25	1	4402
09:11:38	47.55	47.60	47.55	+2.25	1	4401
09:11:38	47.55	47.60	47.55	+2.25	1	4400
09:11:38	47.55	47.60	47.60	+2.30	1	4399
09:11:37	47.55	47.65	47.55	+2.25	1	4398
09:11:37	47.55	47.60	47.60	+2.30	1	4397
09:11:35	47.60	47.65	47.60	+2.30	1	4396
09:11:35	47.60	47.65	47.60	+2.30	1	4395
09:11:35	47.60	47.70	47.60	+2.30	1	4394
09:11:35	47.60	47.65	47.70	+2.40	1	4393
09:11:35	47.60	47.65	47.65	+2.35	4	4392
09:11:35	47.60	47.65	47.60	+2.30	1	4388
09:11:35	47.60	47.65	47.60	+2.30	2	4387
09:11:35	47.60	47.65	47.60	+2.30	5	4385
09:11:35	47.65	47.75	47.65	+2.35	7	4380
09:11:34	47.70	47.75	47.70	+2.40	2	4373
09:11:34	47.70	47.75	47.70	+2.40	1	4371
09:11:34	47.70	47.80	47.70	+2.40	1	4370
09:11:32	47.65	47.85	47.65	+2.35	1	4369
09:11:32	47.65	47.75	47.80	+2.50	2	4368
09:11:32	47.65	47.75	47.75	+2.45	3	4366
09:11:32	47.65	47.70	47.70	+2.40	1	4363
09:11:31	47.65	47.70	47.70	+2.40	1	4362
09:11:31	47.65	47.70	47.70	+2.40	1	4361
09:11:30	47.65	47.70	47.65	+2.35	1	4360
09:11:30	47.65	47.70	47.70	+2.40	1	4359
09:11:29	47.70	47.85	47.70	+2.40	1	4358
09:11:29	47.70	47.85	47.70	+2.40	1	4357
09:11:29	47.70	47.85	47.70	+2.40	5	4356
09:11:28	47.70	47.85	47.70	+2.40	1	4351
09:11:27	47.70	47.85	47.70	+2.40	2	4350
09:11:27	47.70	47.85	47.70	+2.40	1	4348
09:11:26	47.70	47.75	47.90	+2.60	3	4347
09:11:26	47.70	47.75	47.85	+2.55	2	4344
09:11:26	47.70	47.75	47.75	+2.45	5	4342
09:11:26	47.70	47.75	47.70	+2.40	2	4337
09:11:26	47.70	47.75	47.70	+2.40	2	4335
09:11:26	47.70	47.75	47.70	+2.40	3	4333
09:11:26	47.65	47.70	47.70	+2.40	4	4330
09:11:24	47.65	47.70	47.70	+2.40	1	4326
09:11:24	47.65	47.70	47.70	+2.40	1	4325
09:11:24	47.70	47.75	47.70	+2.40	1	4324
09:11:24	47.70	47.75	47.70	+2.40	2	4323
09:11:24	47.70	47.75	47.70	+2.40	1	4321
09:11:23	47.70	47.75	47.70	+2.40	1	4320
09:11:23	47.70	47.75	47.70	+2.40	1	4319
09:11:22	47.65	47.70	47.85	+2.55	2	4318
09:11:22	47.65	47.70	47.80	+2.50	2	4316
09:11:22	47.65	47.70	47.70	+2.40	1	4314
09:11:22	47.65	47.70	47.70	+2.40	1	4313
09:11:21	47.60	47.65	47.65	+2.35	2	4312
09:11:21	47.65	47.80	47.65	+2.35	2	4310
09:11:21	47.65	47.75	47.75	+2.45	1	4308
09:11:21	47.70	47.75	47.65	+2.35	2	4307
09:11:21	47.70	47.75	47.70	+2.40	3	4305
09:11:21	47.65	47.70	47.70	+2.40	1	4302
09:11:21	47.65	47.70	47.70	+2.40	2	4301
09:11:21	47.65	47.70	47.70	+2.40	2	4299
09:11:21	47.65	47.70	47.70	+2.40	5	4297
09:11:21	47.65	47.70	47.70	+2.40	2	4292
09:11:21	47.65	47.70	47.70	+2.40	1	4290
09:11:20	47.65	47.70	47.70	+2.40	1	4289
09:11:20	47.65	47.70	47.65	+2.35	2	4288
09:11:19	47.65	47.70	47.70	+2.40	1	4286
09:11:18	47.65	47.70	47.70	+2.40	2	4285
09:11:18	47.65	47.70	47.70	+2.40	2	4283
09:11:17	47.60	47.70	47.70	+2.40	2	4281
09:11:17	47.60	47.70	47.70	+2.40	5	4279
09:11:16	47.55	47.60	47.70	+2.40	2	4274
09:11:16	47.55	47.60	47.65	+2.35	1	4272
09:11:16	47.55	47.60	47.60	+2.30	1	4271
09:11:15	47.50	47.65	47.50	+2.20	1	4270
09:11:15	47.65	47.70	47.65	+2.35	6	4269
09:11:15	47.65	47.70	47.65	+2.35	1	4263
09:11:15	47.65	47.70	47.65	+2.35	1	4262
09:11:15	47.50	47.60	47.65	+2.35	1	4261
09:11:15	47.50	47.60	47.60	+2.30	1	4260
09:11:14	47.55	47.60	47.55	+2.25	2	4259
09:11:14	47.50	47.70	47.50	+2.20	1	4257
09:11:13	47.50	47.65	47.70	+2.40	1	4256
09:11:13	47.50	47.65	47.65	+2.35	1	4255
09:11:13	47.50	47.60	47.65	+2.35	2	4254
09:11:13	47.50	47.60	47.60	+2.30	1	4252
09:11:13	47.50	47.65	47.50	+2.20	2	4251
09:11:13	47.60	47.65	47.60	+2.30	1	4249
09:11:12	47.50	47.55	47.55	+2.25	1	4248
09:11:11	47.50	47.65	47.65	+2.35	2	4247
09:11:10	47.50	47.55	47.55	+2.25	1	4245
09:11:10	47.50	47.60	47.60	+2.30	1	4244
09:11:09	47.50	47.60	47.60	+2.30	1	4243
09:11:09	47.50	47.65	47.50	+2.20	2	4242
09:11:08	47.50	47.65	47.65	+2.35	1	4240
09:11:08	47.50	47.65	47.65	+2.35	1	4239
09:11:08	47.50	47.70	47.70	+2.40	1	4238
09:11:07	47.70	47.75	47.70	+2.40	1	4237
09:11:07	47.70	47.75	47.70	+2.40	1	4236
09:11:07	47.70	47.80	47.70	+2.40	2	4235
09:11:07	47.65	47.80	47.65	+2.35	2	4233
09:11:06	47.65	47.70	47.70	+2.40	1	4231
09:11:06	47.65	47.70	47.65	+2.35	1	4230
09:11:06	47.65	47.70	47.65	+2.35	1	4229
09:11:06	47.65	47.70	47.70	+2.40	1	4228
09:11:03	47.65	47.70	47.70	+2.40	1	4227
09:11:03	47.60	47.80	47.85	+2.55	16	4226
09:11:03	47.60	47.80	47.80	+2.50	4	4210
09:11:03	47.60	47.75	47.75	+2.45	1	4206
09:11:02	47.65	47.75	47.65	+2.35	1	4205
09:11:02	47.70	47.75	47.65	+2.35	2	4204
09:11:02	47.70	47.75	47.70	+2.40	1	4202
09:11:02	47.65	47.80	47.80	+2.50	1	4201
09:11:02	47.70	47.80	47.70	+2.40	3	4200
09:11:02	47.65	47.70	47.70	+2.40	1	4197
09:11:02	47.65	47.70	47.70	+2.40	2	4196
09:11:01	47.65	47.70	47.70	+2.40	5	4194
09:11:00	47.60	47.70	47.70	+2.40	1	4189
09:11:00	47.55	47.60	47.60	+2.30	1	4188
09:11:00	47.50	47.60	47.60	+2.30	5	4187
09:11:00	47.50	47.60	47.50	+2.20	1	4182
09:10:59	47.50	47.60	47.45	+2.15	1	4181
09:10:59	47.50	47.60	47.50	+2.20	2	4180
09:10:59	47.45	47.50	47.50	+2.20	1	4178
09:10:59	47.50	47.60	47.50	+2.20	1	4177
09:10:59	47.45	47.55	47.55	+2.25	7	4176
09:10:59	47.45	47.50	47.50	+2.20	2	4169
09:10:59	47.40	47.45	47.50	+2.20	1	4167
09:10:59	47.40	47.45	47.45	+2.15	1	4166
09:10:58	47.40	47.45	47.40	+2.10	1	4165
09:10:57	47.35	47.40	47.40	+2.10	3	4164
09:10:57	47.30	47.40	47.30	+2.00	2	4161
09:10:57	47.30	47.40	47.30	+2.00	1	4159
09:10:57	47.25	47.35	47.35	+2.05	4	4158
09:10:57	47.25	47.30	47.30	+2.00	2	4154
09:10:56	47.20	47.30	47.10	+1.80	1	4152
09:10:56	47.20	47.30	47.20	+1.90	1	4151
09:10:56	47.15	47.30	47.15	+1.85	1	4150
09:10:56	47.15	47.25	47.25	+1.95	3	4149
09:10:56	47.15	47.25	47.15	+1.85	1	4146
09:10:56	47.10	47.15	47.15	+1.85	5	4145
09:10:56	47.10	47.15	47.10	+1.80	1	4140
09:10:55	47.00	47.05	47.05	+1.75	1	4139
09:10:55	47.00	47.05	47.00	+1.70	1	4138
09:10:55	47.00	47.05	47.05	+1.75	2	4137
09:10:55	47.00	47.05	47.05	+1.75	7	4135
09:10:55	47.00	47.05	47.00	+1.70	1	4128
09:10:55	47.00	47.05	47.05	+1.75	7	4127
09:10:55	47.00	47.05	47.00	+1.70	1	4120
09:10:54	47.00	47.05	47.00	+1.70	1	4119
09:10:54	47.00	47.05	47.00	+1.70	3	4118
09:10:54	47.00	47.05	47.00	+1.70	1	4115
09:10:54	47.05	47.10	47.05	+1.75	3	4114
09:10:54	47.05	47.10	47.05	+1.75	1	4111
09:10:53	47.05	47.10	47.05	+1.75	2	4110
09:10:53	47.05	47.10	47.05	+1.75	1	4108
09:10:52	47.05	47.10	47.05	+1.75	1	4107
09:10:51	47.05	47.10	47.05	+1.75	2	4106
09:10:50	47.25	47.30	47.05	+1.75	8	4104
09:10:50	47.25	47.30	47.10	+1.80	2	4096
09:10:50	47.25	47.30	47.15	+1.85	9	4094
09:10:50	47.25	47.30	47.20	+1.90	2	4085
09:10:50	47.25	47.30	47.25	+1.95	19	4083
09:10:49	47.25	47.35	47.25	+1.95	2	4064
09:10:48	47.25	47.30	47.30	+2.00	1	4062
09:10:47	47.25	47.30	47.30	+2.00	2	4061
09:10:47	47.25	47.30	47.25	+1.95	5	4059
09:10:47	47.30	47.35	47.30	+2.00	1	4054
09:10:47	47.30	47.35	47.30	+2.00	2	4053
09:10:47	47.30	47.35	47.30	+2.00	10	4051
09:10:46	47.30	47.35	47.30	+2.00	1	4041
09:10:45	47.30	47.35	47.35	+2.05	3	4040
09:10:44	47.30	47.40	47.40	+2.10	1	4037
09:10:44	47.30	47.40	47.40	+2.10	1	4036
09:10:44	47.35	47.40	47.35	+2.05	1	4035
09:10:44	47.35	47.40	47.35	+2.05	2	4034
09:10:44	47.35	47.45	47.35	+2.05	9	4032
09:10:44	47.35	47.45	47.35	+2.05	1	4023
09:10:43	47.35	47.45	47.35	+2.05	2	4022
09:10:39	47.35	47.40	47.35	+2.05	1	4020
09:10:39	47.35	47.40	47.35	+2.05	1	4019
09:10:39	47.45	47.50	47.45	+2.15	4	4018
09:10:39	47.50	47.55	47.45	+2.15	8	4014
09:10:39	47.50	47.55	47.50	+2.20	2	4006
09:10:39	47.50	47.55	47.50	+2.20	1	4004
09:10:39	47.50	47.55	47.55	+2.25	1	4003
09:10:39	47.50	47.55	47.55	+2.25	1	4002
09:10:37	47.45	47.55	47.55	+2.25	1	4001
09:10:36	47.45	47.55	47.45	+2.15	2	4000
09:10:36	47.50	47.55	47.50	+2.20	2	3998
09:10:36	47.50	47.55	47.50	+2.20	1	3996
09:10:36	47.45	47.55	47.55	+2.25	1	3995
09:10:35	47.50	47.55	47.50	+2.20	1	3994
09:10:35	47.50	47.55	47.50	+2.20	3	3993
09:10:35	47.50	47.55	47.50	+2.20	6	3990
09:10:35	47.50	47.55	47.50	+2.20	2	3984
09:10:35	47.50	47.55	47.55	+2.25	1	3982
09:10:33	47.50	47.55	47.50	+2.20	2	3981
09:10:32	47.50	47.60	47.60	+2.30	1	3979
09:10:30	47.50	47.60	47.50	+2.20	1	3978
09:10:30	47.55	47.60	47.55	+2.25	1	3977
09:10:30	47.55	47.60	47.60	+2.30	1	3976
09:10:29	47.55	47.60	47.60	+2.30	1	3975
09:10:27	47.70	47.80	47.60	+2.30	1	3974
09:10:27	47.70	47.80	47.65	+2.35	4	3973
09:10:27	47.70	47.80	47.70	+2.40	4	3969
09:10:26	47.65	47.70	47.70	+2.40	1	3965
09:10:25	47.65	47.70	47.70	+2.40	1	3964
09:10:25	47.70	47.80	47.70	+2.40	2	3963
09:10:25	47.75	47.80	47.75	+2.45	2	3961
09:10:24	47.70	47.80	47.80	+2.50	1	3959
09:10:23	47.60	47.80	47.60	+2.30	1	3958
09:10:22	47.60	47.75	47.75	+2.45	1	3957
09:10:22	47.55	47.70	47.70	+2.40	3	3956
09:10:22	47.55	47.60	47.60	+2.30	15	3953
09:10:22	47.55	47.60	47.60	+2.30	12	3938
09:10:22	47.50	47.55	47.55	+2.25	2	3926
09:10:21	47.45	47.50	47.50	+2.20	1	3924
09:10:21	47.50	47.55	47.50	+2.20	2	3923
09:10:20	47.50	47.55	47.50	+2.20	1	3921
09:10:20	47.45	47.50	47.55	+2.25	2	3920
09:10:20	47.45	47.50	47.50	+2.20	2	3918
09:10:19	47.45	47.50	47.50	+2.20	1	3916
09:10:19	47.45	47.50	47.45	+2.15	1	3915
09:10:19	47.45	47.50	47.50	+2.20	4	3914
09:10:18	47.45	47.50	47.45	+2.15	1	3910
09:10:17	47.45	47.50	47.45	+2.15	1	3909
09:10:15	47.35	47.45	47.50	+2.20	2	3908
09:10:15	47.35	47.45	47.45	+2.15	3	3906
09:10:15	47.35	47.45	47.35	+2.05	1	3903
09:10:15	47.35	47.45	47.35	+2.05	1	3902
09:10:14	47.35	47.45	47.45	+2.15	1	3901
09:10:13	47.35	47.45	47.45	+2.15	2	3900
09:10:13	47.30	47.45	47.25	+1.95	1	3898
09:10:13	47.30	47.45	47.30	+2.00	2	3897
09:10:13	47.40	47.45	47.35	+2.05	1	3895
09:10:13	47.40	47.45	47.40	+2.10	1	3894
09:10:11	47.35	47.45	47.35	+2.05	1	3893
09:10:11	47.35	47.45	47.35	+2.05	1	3892
09:10:10	47.35	47.45	47.45	+2.15	2	3891
09:10:10	47.35	47.45	47.25	+1.95	1	3889
09:10:10	47.35	47.45	47.30	+2.00	1	3888
09:10:10	47.35	47.45	47.35	+2.05	2	3887
09:10:09	47.30	47.45	47.30	+2.00	1	3885
09:10:08	47.25	47.30	47.30	+2.00	12	3884
09:10:08	47.20	47.25	47.30	+2.00	1	3872
09:10:08	47.20	47.25	47.25	+1.95	9	3871
09:10:08	47.15	47.20	47.20	+1.90	3	3862
09:10:07	47.15	47.20	47.15	+1.85	1	3859
09:10:07	47.15	47.20	47.15	+1.85	1	3858
09:10:05	47.15	47.20	47.15	+1.85	1	3857
09:10:05	47.15	47.20	47.20	+1.90	1	3856
09:10:04	47.10	47.15	47.25	+1.95	2	3855
09:10:04	47.10	47.15	47.20	+1.90	1	3853
09:10:04	47.10	47.15	47.15	+1.85	1	3852
09:10:03	47.15	47.20	47.15	+1.85	1	3851
09:10:03	47.20	47.25	47.20	+1.90	2	3850
09:10:02	47.20	47.25	47.25	+1.95	1	3848
09:10:01	47.20	47.25	47.25	+1.95	1	3847
09:10:00	47.30	47.45	47.30	+2.00	2	3846
09:09:59	47.30	47.45	47.30	+2.00	1	3844
09:09:59	47.35	47.45	47.35	+2.05	1	3843
09:09:59	47.35	47.45	47.45	+2.15	1	3842
09:09:58	47.35	47.45	47.35	+2.05	1	3841
09:09:57	47.30	47.45	47.45	+2.15	2	3840
09:09:57	47.30	47.45	47.30	+2.00	1	3838
09:09:57	47.30	47.45	47.30	+2.00	1	3837
09:09:57	47.35	47.45	47.35	+2.05	1	3836
09:09:57	47.35	47.45	47.35	+2.05	1	3835
09:09:57	47.45	47.50	47.35	+2.05	1	3834
09:09:57	47.45	47.50	47.45	+2.15	4	3833
09:09:56	47.45	47.50	47.45	+2.15	1	3829
09:09:55	47.45	47.50	47.50	+2.20	1	3828
09:09:55	47.45	47.50	47.50	+2.20	1	3827
09:09:55	47.45	47.50	47.50	+2.20	1	3826
09:09:54	47.50	47.55	47.50	+2.20	1	3825
09:09:54	47.50	47.55	47.50	+2.20	1	3824
09:09:54	47.50	47.55	47.55	+2.25	1	3823
09:09:54	47.50	47.55	47.50	+2.20	3	3822
09:09:54	47.50	47.55	47.50	+2.20	1	3819
09:09:54	47.50	47.55	47.50	+2.20	1	3818
09:09:54	47.50	47.55	47.50	+2.20	13	3817
09:09:51	47.50	47.55	47.50	+2.20	3	3804
09:09:51	47.50	47.55	47.55	+2.25	2	3801
09:09:51	47.50	47.55	47.50	+2.20	1	3799
09:09:51	47.50	47.55	47.50	+2.20	2	3798
09:09:49	47.50	47.55	47.50	+2.20	1	3796
09:09:49	47.55	47.60	47.55	+2.25	1	3795
09:09:49	47.55	47.60	47.55	+2.25	2	3794
09:09:48	47.55	47.60	47.55	+2.25	1	3792
09:09:47	47.55	47.60	47.55	+2.25	1	3791
09:09:47	47.55	47.60	47.60	+2.30	1	3790
09:09:44	47.55	47.60	47.55	+2.25	1	3789
09:09:44	47.65	47.70	47.60	+2.30	14	3788
09:09:44	47.65	47.70	47.65	+2.35	1	3774
09:09:43	47.65	47.70	47.65	+2.35	1	3773
09:09:43	47.65	47.70	47.65	+2.35	1	3772
09:09:42	47.65	47.70	47.65	+2.35	1	3771
09:09:42	47.65	47.75	47.65	+2.35	1	3770
09:09:41	47.65	47.70	47.70	+2.40	1	3769
09:09:41	47.65	47.70	47.70	+2.40	2	3768
09:09:40	47.70	47.75	47.70	+2.40	1	3766
09:09:38	47.70	47.75	47.70	+2.40	1	3765
09:09:38	47.75	47.80	47.70	+2.40	24	3764
09:09:38	47.75	47.80	47.75	+2.45	6	3740
09:09:37	47.80	47.85	47.80	+2.50	1	3734
09:09:37	47.80	47.85	47.80	+2.50	1	3733
09:09:37	47.80	47.85	47.80	+2.50	1	3732
09:09:37	47.80	47.85	47.80	+2.50	1	3731
09:09:37	47.80	47.85	47.80	+2.50	1	3730
09:09:37	47.80	47.85	47.80	+2.50	1	3729
09:09:37	47.80	47.85	47.80	+2.50	1	3728
09:09:37	47.80	47.85	47.80	+2.50	1	3727
09:09:37	47.80	47.85	47.80	+2.50	1	3726
09:09:37	47.80	47.85	47.80	+2.50	1	3725
09:09:37	47.80	47.85	47.80	+2.50	1	3724
09:09:36	47.80	47.85	47.80	+2.50	1	3723
09:09:36	47.80	47.85	47.80	+2.50	1	3722
09:09:36	47.80	47.85	47.80	+2.50	3	3721
09:09:35	47.80	47.85	47.80	+2.50	1	3718
09:09:34	47.80	47.85	47.85	+2.55	2	3717
09:09:34	47.80	47.85	47.80	+2.50	2	3715
09:09:34	47.85	47.90	47.85	+2.55	7	3713
09:09:33	47.85	47.90	47.90	+2.60	1	3706
09:09:32	47.85	47.90	47.85	+2.55	1	3705
09:09:32	47.85	47.90	47.90	+2.60	2	3704
09:09:31	47.85	47.90	47.85	+2.55	1	3702
09:09:31	47.85	47.90	47.85	+2.55	1	3701
09:09:30	47.85	47.90	47.85	+2.55	1	3700
09:09:29	47.90	47.95	47.90	+2.60	1	3699
09:09:29	47.90	47.95	47.90	+2.60	1	3698
09:09:29	47.90	47.95	47.90	+2.60	1	3697
09:09:29	47.90	47.95	47.90	+2.60	1	3696
09:09:28	47.85	47.90	47.90	+2.60	1	3695
09:09:27	47.85	47.90	47.90	+2.60	1	3694
09:09:25	47.85	47.95	47.95	+2.65	1	3693
09:09:24	47.85	47.95	47.95	+2.65	1	3692
09:09:23	47.85	47.95	47.95	+2.65	2	3691
09:09:23	47.80	47.95	47.95	+2.65	1	3689
09:09:21	47.80	47.85	47.95	+2.65	1	3688
09:09:21	47.80	47.85	47.85	+2.55	1	3687
09:09:21	47.80	47.95	47.95	+2.65	1	3686
09:09:20	47.80	47.85	47.90	+2.60	3	3685
09:09:20	47.80	47.85	47.85	+2.55	3	3682
09:09:20	47.85	47.95	47.85	+2.55	10	3679
09:09:20	47.85	47.90	47.90	+2.60	2	3669
09:09:20	47.85	47.90	47.90	+2.60	1	3667
09:09:19	47.85	47.90	47.90	+2.60	1	3666
09:09:19	47.85	47.90	47.90	+2.60	1	3665
09:09:19	47.90	47.95	47.85	+2.55	18	3664
09:09:19	47.90	47.95	47.90	+2.60	12	3646
09:09:19	47.90	47.95	47.95	+2.65	1	3634
09:09:18	47.90	48.00	48.00	+2.70	1	3633
09:09:17	47.90	48.00	47.90	+2.60	1	3632
09:09:16	47.90	47.95	47.95	+2.65	1	3631
09:09:15	47.90	48.00	47.90	+2.60	2	3630
09:09:15	47.90	48.00	48.00	+2.70	5	3628
09:09:15	47.90	48.00	48.00	+2.70	3	3623
09:09:14	47.90	48.00	48.00	+2.70	1	3620
09:09:14	47.90	48.00	47.90	+2.60	1	3619
09:09:14	47.90	47.95	48.00	+2.70	4	3618
09:09:14	47.90	47.95	47.95	+2.65	1	3614
09:09:13	47.90	47.95	47.90	+2.60	1	3613
09:09:13	48.00	48.05	48.00	+2.70	1	3612
09:09:13	48.00	48.05	48.00	+2.70	1	3611
09:09:13	47.90	48.00	48.00	+2.70	3	3610
09:09:12	47.90	48.00	47.90	+2.60	1	3607
09:09:12	47.90	48.00	48.00	+2.70	1	3606
09:09:12	47.90	48.00	48.00	+2.70	1	3605
09:09:12	47.90	48.00	48.00	+2.70	1	3604
09:09:12	47.90	48.00	48.00	+2.70	1	3603
09:09:11	47.90	48.00	48.00	+2.70	1	3602
09:09:11	47.85	48.00	48.00	+2.70	1	3601
09:09:10	47.90	48.00	47.85	+2.55	1	3600
09:09:10	47.90	48.00	47.90	+2.60	5	3599
09:09:10	47.90	48.00	48.00	+2.70	10	3594
09:09:10	47.90	48.00	48.00	+2.70	1	3584
09:09:10	47.90	48.00	48.00	+2.70	1	3583
09:09:10	47.90	48.00	48.00	+2.70	1	3582
09:09:09	47.90	48.00	48.00	+2.70	1	3581
09:09:09	47.90	48.00	47.90	+2.60	1	3580
09:09:09	48.00	48.05	48.00	+2.70	3	3579
09:09:09	48.00	48.05	48.05	+2.75	2	3576
09:09:08	48.00	48.05	48.00	+2.70	1	3574
09:09:08	48.00	48.05	48.00	+2.70	1	3573
09:09:07	48.00	48.05	48.00	+2.70	1	3572
09:09:07	48.00	48.05	48.00	+2.70	1	3571
09:09:07	47.90	47.95	48.00	+2.70	22	3570
09:09:07	47.90	47.95	47.95	+2.65	1	3548
09:09:06	47.90	47.95	47.90	+2.60	1	3547
09:09:06	47.85	47.90	47.90	+2.60	1	3546
09:09:06	47.85	47.90	47.90	+2.60	1	3545
09:09:04	47.85	47.90	47.90	+2.60	1	3544
09:09:04	47.85	47.90	47.90	+2.60	2	3543
09:09:04	47.85	47.90	47.90	+2.60	1	3541
09:09:03	47.85	47.90	47.90	+2.60	1	3540
09:09:03	47.85	47.90	47.90	+2.60	2	3539
09:09:03	47.85	47.90	47.90	+2.60	3	3537
09:09:03	47.80	47.85	47.90	+2.60	1	3534
09:09:03	47.80	47.85	47.85	+2.55	1	3533
09:09:03	47.80	47.85	47.90	+2.60	1	3532
09:09:03	47.80	47.85	47.85	+2.55	1	3531
09:09:02	47.80	47.85	47.85	+2.55	1	3530
09:09:02	47.80	47.85	47.80	+2.50	1	3529
09:09:02	47.90	47.95	47.90	+2.60	4	3528
09:09:01	47.90	47.95	47.95	+2.65	1	3524
09:09:01	47.95	48.00	47.95	+2.65	20	3523
09:09:01	47.95	48.00	48.00	+2.70	1	3503
09:09:01	47.95	48.00	47.95	+2.65	1	3502
09:09:01	47.95	48.00	47.95	+2.65	2	3501
09:09:01	47.95	48.00	48.00	+2.70	1	3499
09:09:00	47.95	48.00	48.00	+2.70	1	3498
09:09:00	47.95	48.00	48.00	+2.70	1	3497
09:09:00	47.95	48.00	47.95	+2.65	8	3496
09:09:00	47.95	48.00	48.05	+2.75	1	3488
09:09:00	47.95	48.00	48.00	+2.70	1	3487
09:08:59	48.05	48.10	48.05	+2.75	3	3486
09:08:59	48.00	48.10	48.00	+2.70	1	3483
09:08:58	48.00	48.10	48.00	+2.70	1	3482
09:08:58	48.00	48.05	48.05	+2.75	1	3481
09:08:57	48.00	48.05	48.05	+2.75	1	3480
09:08:57	48.00	48.05	48.00	+2.70	1	3479
09:08:56	48.00	48.05	48.00	+2.70	1	3478
09:08:56	47.90	48.05	48.05	+2.75	2	3477
09:08:56	47.85	47.90	47.95	+2.65	1	3475
09:08:56	47.85	47.90	47.90	+2.60	1	3474
09:08:55	47.80	47.90	47.90	+2.60	1	3473
09:08:55	47.75	47.90	47.90	+2.60	2	3472
09:08:54	47.70	47.75	47.75	+2.45	1	3470
09:08:54	47.70	47.85	47.85	+2.55	2	3469
09:08:54	47.70	47.85	47.70	+2.40	2	3467
09:08:54	47.70	47.90	47.90	+2.60	1	3465
09:08:54	47.70	47.75	47.75	+2.45	5	3464
09:08:52	47.70	47.80	47.80	+2.50	1	3459
09:08:52	47.70	47.80	47.80	+2.50	1	3458
09:08:52	47.75	47.85	47.75	+2.45	1	3457
09:08:51	47.75	47.85	47.85	+2.55	2	3456
09:08:51	47.75	47.85	47.75	+2.45	1	3454
09:08:51	47.75	47.85	47.85	+2.55	3	3453
09:08:51	47.80	47.90	47.80	+2.50	7	3450
09:08:51	47.80	47.90	47.90	+2.60	1	3443
09:08:51	47.85	47.95	47.85	+2.55	8	3442
09:08:50	47.85	48.00	48.00	+2.70	1	3434
09:08:50	47.95	48.00	47.95	+2.65	1	3433
09:08:50	47.85	48.00	48.00	+2.70	1	3432
09:08:50	47.90	48.00	47.90	+2.60	1	3431
09:08:49	47.90	48.00	48.00	+2.70	1	3430
09:08:49	47.95	48.00	47.95	+2.65	5	3429
09:08:49	47.95	48.00	48.00	+2.70	1	3424
09:08:49	48.00	48.10	48.00	+2.70	2	3423
09:08:49	48.00	48.05	48.05	+2.75	3	3421
09:08:48	48.00	48.05	48.00	+2.70	3	3418
09:08:48	48.00	48.10	48.00	+2.70	5	3415
09:08:48	48.00	48.10	48.00	+2.70	2	3410
09:08:48	48.00	48.10	48.00	+2.70	1	3408
09:08:48	48.00	48.05	48.10	+2.80	2	3407
09:08:48	48.00	48.05	48.05	+2.75	1	3405
09:08:47	48.00	48.05	48.05	+2.75	1	3404
09:08:46	47.95	48.05	48.05	+2.75	1	3403
09:08:46	48.05	48.15	48.05	+2.75	1	3402
09:08:46	48.05	48.15	48.05	+2.75	1	3401
09:08:46	47.95	48.15	48.15	+2.85	1	3400
09:08:46	47.95	48.10	48.10	+2.80	1	3399
09:08:45	47.95	48.10	48.10	+2.80	1	3398
09:08:45	47.95	48.10	48.10	+2.80	1	3397
09:08:45	47.95	48.05	48.05	+2.75	1	3396
09:08:44	48.00	48.10	48.00	+2.70	2	3395
09:08:44	48.00	48.15	48.00	+2.70	1	3393
09:08:44	48.00	48.15	48.15	+2.85	1	3392
09:08:44	48.00	48.15	47.95	+2.65	1	3391
09:08:44	48.00	48.15	48.00	+2.70	1	3390
09:08:43	48.00	48.05	48.10	+2.80	1	3389
09:08:43	48.00	48.05	48.05	+2.75	3	3388
09:08:43	48.00	48.05	48.05	+2.75	2	3385
09:08:42	47.95	48.15	48.15	+2.85	1	3383
09:08:42	47.95	48.15	48.15	+2.85	1	3382
09:08:42	47.95	48.10	48.10	+2.80	1	3381
09:08:41	48.20	48.25	48.20	+2.90	2	3380
09:08:41	48.20	48.25	48.20	+2.90	1	3378
09:08:41	48.20	48.25	48.20	+2.90	1	3377
09:08:41	48.20	48.25	48.20	+2.90	1	3376
09:08:41	48.20	48.25	48.25	+2.95	2	3375
09:08:41	48.20	48.25	48.25	+2.95	1	3373
09:08:41	48.15	48.20	48.20	+2.90	29	3372
09:08:41	48.10	48.20	48.20	+2.90	30	3343
09:08:41	48.15	48.20	48.15	+2.85	1	3313
09:08:40	48.15	48.20	48.15	+2.85	1	3312
09:08:40	48.10	48.20	48.20	+2.90	4	3311
09:08:40	48.10	48.20	48.10	+2.80	1	3307
09:08:40	48.10	48.20	48.10	+2.80	1	3306
09:08:40	48.10	48.20	48.10	+2.80	5	3305
09:08:40	48.10	48.20	48.20	+2.90	2	3300
09:08:40	48.05	48.15	48.20	+2.90	32	3298
09:08:40	48.05	48.15	48.15	+2.85	8	3266
09:08:40	48.05	48.15	48.05	+2.75	1	3258
09:08:40	48.10	48.15	48.10	+2.80	1	3257
09:08:40	48.10	48.15	48.10	+2.80	1	3256
09:08:40	48.05	48.15	48.15	+2.85	1	3255
09:08:40	48.05	48.15	48.15	+2.85	1	3254
09:08:40	48.05	48.15	48.15	+2.85	1	3253
09:08:40	48.05	48.10	48.10	+2.80	1	3252
09:08:40	48.05	48.10	48.10	+2.80	2	3251
09:08:40	48.05	48.10	48.10	+2.80	1	3249
09:08:40	48.05	48.10	48.10	+2.80	1	3248
09:08:40	48.05	48.10	48.10	+2.80	1	3247
09:08:40	48.05	48.10	48.10	+2.80	1	3246
09:08:40	48.05	48.10	48.10	+2.80	1	3245
09:08:40	48.00	48.05	48.10	+2.80	5	3244
09:08:40	48.00	48.05	48.05	+2.75	5	3239
09:08:40	48.00	48.05	48.00	+2.70	1	3234
09:08:40	47.95	48.05	47.95	+2.65	1	3233
09:08:39	48.00	48.05	48.00	+2.70	1	3232
09:08:39	47.95	48.00	48.00	+2.70	24	3231
09:08:39	47.95	48.00	48.00	+2.70	2	3207
09:08:39	47.90	47.95	47.95	+2.65	13	3205
09:08:39	47.90	47.95	47.95	+2.65	2	3192
09:08:39	47.90	47.95	47.95	+2.65	10	3190
09:08:39	47.80	47.90	47.95	+2.65	7	3180
09:08:39	47.80	47.90	47.90	+2.60	13	3173
09:08:39	47.80	47.85	47.90	+2.60	1	3160
09:08:39	47.80	47.85	47.85	+2.55	1	3159
09:08:39	47.80	47.90	47.90	+2.60	1	3158
09:08:39	47.80	47.90	47.90	+2.60	10	3157
09:08:39	47.80	47.90	47.80	+2.50	1	3147
09:08:39	47.80	47.90	47.90	+2.60	2	3146
09:08:39	47.80	47.85	47.90	+2.60	10	3144
09:08:39	47.80	47.85	47.85	+2.55	5	3134
09:08:39	47.80	47.85	47.80	+2.50	1	3129
09:08:38	47.80	47.85	47.85	+2.55	1	3128
09:08:38	47.80	47.85	47.85	+2.55	2	3127
09:08:37	47.80	47.85	47.80	+2.50	1	3125
09:08:37	47.80	47.85	47.80	+2.50	1	3124
09:08:36	47.80	47.85	47.85	+2.55	1	3123
09:08:36	47.80	47.85	47.85	+2.55	1	3122
09:08:35	47.80	47.90	47.80	+2.50	4	3121
09:08:35	47.80	47.90	47.80	+2.50	3	3117
09:08:35	47.80	47.90	47.80	+2.50	1	3114
09:08:35	47.80	47.85	47.85	+2.55	1	3113
09:08:34	47.80	47.85	47.85	+2.55	1	3112
09:08:34	47.80	47.90	47.80	+2.50	1	3111
09:08:34	47.80	47.85	47.85	+2.55	1	3110
09:08:33	47.80	47.85	47.85	+2.55	3	3109
09:08:33	47.85	47.90	47.85	+2.55	2	3106
09:08:33	47.85	47.90	47.85	+2.55	1	3104
09:08:31	47.85	47.90	47.90	+2.60	2	3103
09:08:31	47.85	47.90	47.90	+2.60	5	3101
09:08:31	47.85	47.90	47.85	+2.55	2	3096
09:08:31	47.85	47.90	47.90	+2.60	1	3094
09:08:31	47.85	47.90	47.90	+2.60	1	3093
09:08:31	47.90	47.95	47.90	+2.60	1	3092
09:08:31	47.85	47.90	47.90	+2.60	1	3091
09:08:30	47.90	47.95	47.90	+2.60	1	3090
09:08:30	47.85	47.90	47.95	+2.65	4	3089
09:08:30	47.85	47.90	47.90	+2.60	2	3085
09:08:30	47.85	47.90	47.90	+2.60	1	3083
09:08:30	47.85	47.90	47.90	+2.60	1	3082
09:08:29	47.85	47.90	47.90	+2.60	2	3081
09:08:29	47.85	47.90	47.90	+2.60	1	3079
09:08:28	47.90	47.95	47.90	+2.60	1	3078
09:08:28	47.90	47.95	47.90	+2.60	7	3077
09:08:28	47.90	47.95	47.90	+2.60	1	3070
09:08:27	47.90	47.95	47.90	+2.60	1	3069
09:08:27	47.90	47.95	47.90	+2.60	1	3068
09:08:27	47.90	47.95	47.90	+2.60	1	3067
09:08:27	47.90	47.95	47.90	+2.60	1	3066
09:08:27	47.90	47.95	47.90	+2.60	1	3065
09:08:27	47.90	47.95	47.95	+2.65	2	3064
09:08:26	47.90	47.95	47.90	+2.60	3	3062
09:08:26	47.90	47.95	47.90	+2.60	1	3059
09:08:26	47.90	47.95	47.90	+2.60	1	3058
09:08:26	47.90	47.95	47.90	+2.60	2	3057
09:08:26	47.90	47.95	47.95	+2.65	4	3055
09:08:26	47.90	47.95	47.90	+2.60	4	3051
09:08:26	47.90	47.95	47.95	+2.65	3	3047
09:08:25	47.90	47.95	47.95	+2.65	2	3044
09:08:25	47.90	47.95	47.90	+2.60	1	3042
09:08:25	47.90	47.95	47.95	+2.65	1	3041
09:08:24	47.90	47.95	47.90	+2.60	2	3040
09:08:24	47.90	47.95	47.95	+2.65	1	3038
09:08:24	47.90	47.95	47.90	+2.60	1	3037
09:08:24	47.90	47.95	47.95	+2.65	1	3036
09:08:24	47.90	47.95	47.95	+2.65	2	3035
09:08:24	47.90	47.95	47.95	+2.65	1	3033
09:08:24	47.90	47.95	47.95	+2.65	1	3032
09:08:23	47.90	47.95	47.95	+2.65	1	3031
09:08:22	47.90	47.95	47.90	+2.60	1	3030
09:08:22	47.90	47.95	47.90	+2.60	5	3029
09:08:22	47.90	47.95	47.90	+2.60	3	3024
09:08:20	47.90	47.95	47.95	+2.65	4	3021
09:08:20	47.90	47.95	47.90	+2.60	1	3017
09:08:20	47.90	47.95	47.90	+2.60	1	3016
09:08:19	47.90	47.95	47.95	+2.65	1	3015
09:08:19	47.85	47.90	47.90	+2.60	4	3014
09:08:18	47.85	47.90	47.90	+2.60	1	3010
09:08:18	47.85	47.90	47.90	+2.60	1	3009
09:08:18	47.85	47.90	47.90	+2.60	1	3008
09:08:17	47.80	47.90	47.90	+2.60	1	3007
09:08:17	47.80	47.90	47.90	+2.60	1	3006
09:08:17	47.80	47.90	47.80	+2.50	2	3005
09:08:17	47.80	47.90	47.90	+2.60	1	3003
09:08:16	47.90	47.95	47.90	+2.60	1	3002
09:08:16	47.80	47.95	47.95	+2.65	4	3001
09:08:16	47.90	47.95	47.90	+2.60	1	2997
09:08:16	47.80	47.90	47.90	+2.60	1	2996
09:08:16	47.90	47.95	47.90	+2.60	1	2995
09:08:15	47.90	47.95	47.90	+2.60	1	2994
09:08:15	47.80	47.90	47.90	+2.60	1	2993
09:08:15	47.80	47.90	47.90	+2.60	1	2992
09:08:15	47.80	47.90	47.90	+2.60	1	2991
09:08:14	47.80	47.95	47.95	+2.65	3	2990
09:08:13	47.85	47.95	47.85	+2.55	1	2987
09:08:13	47.85	48.00	48.00	+2.70	1	2986
09:08:12	47.90	48.00	47.90	+2.60	1	2985
09:08:11	47.85	47.95	47.85	+2.55	1	2984
09:08:11	47.85	48.00	47.80	+2.50	3	2983
09:08:11	47.85	48.00	47.85	+2.55	2	2980
09:08:11	47.85	48.00	48.00	+2.70	2	2978
09:08:11	47.85	48.00	48.00	+2.70	1	2976
09:08:11	47.85	48.00	48.00	+2.70	1	2975
09:08:11	47.85	48.00	48.00	+2.70	1	2974
09:08:11	47.85	48.00	48.00	+2.70	1	2973
09:08:11	47.85	48.00	48.00	+2.70	1	2972
09:08:11	47.85	48.00	48.00	+2.70	1	2971
09:08:11	47.85	48.00	48.00	+2.70	1	2970
09:08:11	47.85	48.00	48.00	+2.70	1	2969
09:08:11	47.85	48.00	48.00	+2.70	1	2968
09:08:10	47.80	48.00	48.00	+2.70	1	2967
09:08:10	47.75	47.90	47.95	+2.65	6	2966
09:08:10	47.75	47.90	47.90	+2.60	4	2960
09:08:08	47.80	47.95	47.80	+2.50	1	2956
09:08:08	47.80	47.85	47.90	+2.60	3	2955
09:08:08	47.80	47.85	47.85	+2.55	2	2952
09:08:08	47.80	47.85	47.80	+2.50	1	2950
09:08:07	47.70	47.85	47.70	+2.40	2	2949
09:08:07	47.70	47.80	47.80	+2.50	2	2947
09:08:06	47.75	47.90	47.75	+2.45	1	2945
09:08:06	47.85	47.90	47.85	+2.55	1	2944
09:08:06	47.70	47.85	47.85	+2.55	1	2943
09:08:06	47.70	47.85	47.70	+2.40	1	2942
09:08:06	47.70	47.85	47.70	+2.40	1	2941
09:08:05	47.65	47.70	47.90	+2.60	1	2940
09:08:05	47.65	47.70	47.80	+2.50	2	2939
09:08:05	47.65	47.70	47.70	+2.40	1	2937
09:08:04	47.60	47.70	47.60	+2.30	1	2936
09:08:04	47.65	47.70	47.65	+2.35	2	2935
09:08:03	47.65	47.80	47.65	+2.35	1	2933
09:08:03	47.65	47.80	47.65	+2.35	1	2932
09:08:03	47.65	47.70	47.70	+2.40	1	2931
09:08:02	47.60	47.75	47.75	+2.45	5	2930
09:08:02	47.70	47.75	47.60	+2.30	1	2925
09:08:02	47.70	47.75	47.65	+2.35	1	2924
09:08:02	47.70	47.75	47.70	+2.40	1	2923
09:08:02	47.60	47.75	47.60	+2.30	2	2922
09:08:02	47.70	47.75	47.70	+2.40	1	2920
09:08:02	47.60	47.75	47.75	+2.45	1	2919
09:08:01	47.60	47.75	47.60	+2.30	1	2918
09:08:01	47.60	47.75	47.60	+2.30	1	2917
09:08:01	47.65	47.80	47.65	+2.35	1	2916
09:08:01	47.70	47.80	47.70	+2.40	2	2915
09:08:01	47.60	47.85	47.85	+2.55	2	2913
09:08:00	47.80	47.90	47.80	+2.50	1	2911
09:08:00	47.70	47.90	47.70	+2.40	3	2910
09:08:00	47.85	47.95	47.85	+2.55	1	2907
09:08:00	47.85	47.90	47.90	+2.60	1	2906
09:07:59	47.80	47.95	47.80	+2.50	1	2905
09:07:58	47.85	47.95	47.85	+2.55	4	2904
09:07:58	47.85	47.95	47.85	+2.55	3	2900
09:07:58	47.85	47.95	47.95	+2.65	1	2897
09:07:58	48.00	48.05	48.00	+2.70	1	2896
09:07:58	47.80	48.00	48.00	+2.70	1	2895
09:07:57	47.80	48.00	48.00	+2.70	1	2894
09:07:57	47.80	48.00	47.80	+2.50	1	2893
09:07:56	47.80	47.95	47.95	+2.65	1	2892
09:07:56	47.75	48.00	47.75	+2.45	1	2891
09:07:56	47.75	48.00	48.00	+2.70	3	2890
09:07:55	48.00	48.05	48.00	+2.70	1	2887
09:07:55	48.00	48.05	48.00	+2.70	2	2886
09:07:55	48.00	48.05	48.00	+2.70	1	2884
09:07:55	48.00	48.10	48.00	+2.70	10	2883
09:07:54	48.00	48.10	48.00	+2.70	2	2873
09:07:54	48.00	48.10	48.00	+2.70	4	2871
09:07:54	48.05	48.10	48.05	+2.75	1	2867
09:07:53	48.05	48.10	48.05	+2.75	1	2866
09:07:53	48.05	48.10	48.05	+2.75	2	2865
09:07:53	48.05	48.10	48.05	+2.75	1	2863
09:07:53	48.00	48.10	48.10	+2.80	1	2862
09:07:53	48.00	48.10	48.10	+2.80	1	2861
09:07:53	48.00	48.10	48.10	+2.80	1	2860
09:07:53	48.00	48.10	48.00	+2.70	1	2859
09:07:53	48.00	48.10	48.00	+2.70	1	2858
09:07:53	47.55	47.60	48.00	+2.70	49	2857
09:07:53	47.55	47.60	47.95	+2.65	12	2808
09:07:53	47.55	47.60	47.90	+2.60	7	2796
09:07:53	47.55	47.60	47.85	+2.55	3	2789
09:07:53	47.55	47.60	47.80	+2.50	9	2786
09:07:53	47.55	47.60	47.75	+2.45	2	2777
09:07:53	47.55	47.60	47.70	+2.40	6	2775
09:07:53	47.55	47.60	47.65	+2.35	20	2769
09:07:53	47.55	47.60	47.60	+2.30	10	2749
09:07:53	47.55	47.60	47.50	+2.20	2	2739
09:07:53	47.55	47.60	47.55	+2.25	2	2737
09:07:53	47.55	47.60	47.55	+2.25	1	2735
09:07:52	47.55	47.60	47.55	+2.25	1	2734
09:07:52	47.50	47.60	47.50	+2.20	1	2733
09:07:52	47.50	47.60	47.60	+2.30	1	2732
09:07:52	47.55	47.60	47.55	+2.25	1	2731
09:07:52	47.50	47.60	47.50	+2.20	1	2730
09:07:52	47.50	47.60	47.50	+2.20	5	2729
09:07:52	47.50	47.55	47.55	+2.25	1	2724
09:07:51	47.50	47.55	47.55	+2.25	1	2723
09:07:51	47.50	47.55	47.55	+2.25	1	2722
09:07:51	47.50	47.55	47.55	+2.25	1	2721
09:07:50	47.50	47.55	47.55	+2.25	1	2720
09:07:50	47.50	47.55	47.55	+2.25	3	2719
09:07:49	47.45	47.50	47.55	+2.25	3	2716
09:07:49	47.45	47.50	47.50	+2.20	2	2713
09:07:49	47.45	47.60	47.60	+2.30	1	2711
09:07:49	47.45	47.55	47.55	+2.25	2	2710
09:07:49	47.55	47.60	47.55	+2.25	1	2708
09:07:49	47.50	47.65	47.50	+2.20	13	2707
09:07:49	47.55	47.65	47.55	+2.25	2	2694
09:07:49	47.55	47.65	47.55	+2.25	12	2692
09:07:49	47.55	47.65	47.55	+2.25	1	2680
09:07:47	47.60	47.65	47.60	+2.30	1	2679
09:07:47	47.55	47.60	47.60	+2.30	1	2678
09:07:46	47.55	47.60	47.55	+2.25	1	2677
09:07:46	47.55	47.60	47.60	+2.30	2	2676
09:07:46	47.55	47.60	47.60	+2.30	2	2674
09:07:46	47.55	47.60	47.60	+2.30	1	2672
09:07:45	47.55	47.60	47.60	+2.30	4	2671
09:07:45	47.55	47.60	47.55	+2.25	6	2667
09:07:45	47.55	47.60	47.55	+2.25	1	2661
09:07:45	47.55	47.60	47.55	+2.25	1	2660
09:07:45	47.55	47.60	47.60	+2.30	2	2659
09:07:45	47.55	47.60	47.60	+2.30	4	2657
09:07:45	47.55	47.60	47.55	+2.25	1	2653
09:07:45	47.55	47.60	47.55	+2.25	1	2652
09:07:45	47.55	47.60	47.55	+2.25	1	2651
09:07:45	47.55	47.60	47.55	+2.25	1	2650
09:07:44	47.50	47.60	47.50	+2.20	1	2649
09:07:44	47.45	47.60	47.45	+2.15	3	2648
09:07:44	47.45	47.50	47.55	+2.25	1	2645
09:07:44	47.45	47.50	47.50	+2.20	29	2644
09:07:43	47.45	47.50	47.45	+2.15	1	2615
09:07:43	47.45	47.50	47.50	+2.20	1	2614
09:07:42	47.40	47.45	47.50	+2.20	1	2613
09:07:42	47.40	47.45	47.45	+2.15	2	2612
09:07:42	47.40	47.45	47.45	+2.15	1	2610
09:07:42	47.40	47.45	47.40	+2.10	2	2609
09:07:42	47.40	47.45	47.40	+2.10	2	2607
09:07:42	47.40	47.45	47.45	+2.15	1	2605
09:07:42	47.45	47.50	47.45	+2.15	1	2604
09:07:41	47.45	47.50	47.50	+2.20	5	2603
09:07:41	47.40	47.50	47.40	+2.10	1	2598
09:07:41	47.40	47.50	47.50	+2.20	1	2597
09:07:41	47.40	47.50	47.40	+2.10	2	2596
09:07:41	47.40	47.50	47.40	+2.10	1	2594
09:07:41	47.40	47.50	47.50	+2.20	3	2593
09:07:41	47.45	47.50	47.45	+2.15	1	2590
09:07:40	47.45	47.50	47.45	+2.15	1	2589
09:07:39	47.45	47.50	47.45	+2.15	1	2588
09:07:39	47.45	47.50	47.50	+2.20	1	2587
09:07:39	47.45	47.50	47.50	+2.20	2	2586
09:07:38	47.40	47.45	47.45	+2.15	1	2584
09:07:38	47.40	47.45	47.40	+2.10	1	2583
09:07:38	47.40	47.45	47.45	+2.15	1	2582
09:07:38	47.40	47.45	47.40	+2.10	1	2581
09:07:37	47.40	47.45	47.40	+2.10	1	2580
09:07:37	47.40	47.45	47.40	+2.10	2	2579
09:07:37	47.40	47.45	47.40	+2.10	1	2577
09:07:37	47.40	47.45	47.40	+2.10	1	2576
09:07:37	47.40	47.45	47.40	+2.10	1	2575
09:07:37	47.40	47.45	47.40	+2.10	1	2574
09:07:36	47.40	47.45	47.40	+2.10	2	2573
09:07:36	47.40	47.45	47.40	+2.10	1	2571
09:07:36	47.00	47.05	47.40	+2.10	6	2570
09:07:36	47.00	47.05	47.35	+2.05	5	2564
09:07:36	47.00	47.05	47.30	+2.00	10	2559
09:07:36	47.00	47.05	47.25	+1.95	4	2549
09:07:36	47.00	47.05	47.20	+1.90	10	2545
09:07:36	47.00	47.05	47.15	+1.85	3	2535
09:07:36	47.00	47.05	47.10	+1.80	1	2532
09:07:36	47.00	47.05	47.05	+1.75	1	2531
09:07:36	47.00	47.05	47.05	+1.75	1	2530
09:07:36	47.00	47.05	47.05	+1.75	1	2529
09:07:36	47.00	47.05	47.00	+1.70	1	2528
09:07:36	47.00	47.05	47.00	+1.70	2	2527
09:07:36	47.00	47.05	47.00	+1.70	13	2525
09:07:35	47.00	47.10	47.15	+1.85	3	2512
09:07:35	47.00	47.10	47.10	+1.80	2	2509
09:07:35	47.05	47.10	47.05	+1.75	1	2507
09:07:35	47.05	47.10	47.05	+1.75	3	2506
09:07:35	47.10	47.15	47.10	+1.80	2	2503
09:07:34	47.10	47.15	47.15	+1.85	1	2501
09:07:34	47.15	47.20	47.10	+1.80	2	2500
09:07:34	47.15	47.20	47.15	+1.85	5	2498
09:07:34	47.15	47.20	47.15	+1.85	2	2493
09:07:33	47.15	47.20	47.15	+1.85	1	2491
09:07:33	47.15	47.20	47.15	+1.85	1	2490
09:07:32	47.15	47.20	47.15	+1.85	1	2489
09:07:32	47.15	47.20	47.15	+1.85	1	2488
09:07:32	47.10	47.15	47.15	+1.85	2	2487
09:07:31	47.05	47.15	47.15	+1.85	1	2485
09:07:31	47.05	47.20	47.20	+1.90	1	2484
09:07:31	47.05	47.20	47.20	+1.90	1	2483
09:07:31	47.05	47.10	47.10	+1.80	1	2482
09:07:30	47.05	47.10	47.10	+1.80	1	2481
09:07:30	47.05	47.15	47.15	+1.85	2	2480
09:07:30	47.05	47.15	47.15	+1.85	3	2478
09:07:30	47.05	47.15	47.15	+1.85	2	2475
09:07:30	47.00	47.15	47.00	+1.70	2	2473
09:07:29	47.10	47.15	47.10	+1.80	1	2471
09:07:28	46.95	47.15	47.20	+1.90	9	2470
09:07:28	46.95	47.15	47.15	+1.85	1	2461
09:07:28	46.95	47.15	46.95	+1.65	1	2460
09:07:28	46.95	47.15	47.15	+1.85	1	2459
09:07:28	46.95	47.10	47.10	+1.80	1	2458
09:07:28	47.00	47.15	47.00	+1.70	3	2457
09:07:28	47.10	47.15	47.10	+1.80	1	2454
09:07:28	47.10	47.15	47.10	+1.80	1	2453
09:07:27	47.00	47.15	47.15	+1.85	1	2452
09:07:27	47.00	47.15	47.15	+1.85	1	2451
09:07:27	47.00	47.15	47.15	+1.85	2	2450
09:07:27	47.00	47.20	47.20	+1.90	1	2448
09:07:27	47.00	47.20	47.20	+1.90	1	2447
09:07:27	47.00	47.15	47.15	+1.85	1	2446
09:07:26	46.95	47.05	47.05	+1.75	3	2445
09:07:26	47.00	47.05	47.00	+1.70	6	2442
09:07:26	47.05	47.20	47.05	+1.75	1	2436
09:07:26	47.15	47.20	47.15	+1.85	1	2435
09:07:26	47.15	47.20	47.15	+1.85	1	2434
09:07:26	47.00	47.15	47.15	+1.85	2	2433
09:07:26	47.00	47.15	47.15	+1.85	1	2431
09:07:26	47.00	47.15	47.15	+1.85	2	2430
09:07:26	47.10	47.15	47.10	+1.80	1	2428
09:07:26	47.00	47.10	47.10	+1.80	1	2427
09:07:26	47.00	47.10	47.10	+1.80	2	2426
09:07:25	47.05	47.10	47.05	+1.75	1	2424
09:07:25	47.10	47.15	47.10	+1.80	10	2423
09:07:25	47.15	47.20	47.15	+1.85	4	2413
09:07:25	47.15	47.20	47.15	+1.85	1	2409
09:07:25	47.15	47.20	47.15	+1.85	2	2408
09:07:24	47.20	47.25	47.20	+1.90	1	2406
09:07:24	47.10	47.25	47.10	+1.80	1	2405
09:07:24	47.10	47.25	47.10	+1.80	1	2404
09:07:24	47.10	47.15	47.20	+1.90	1	2403
09:07:24	47.10	47.15	47.15	+1.85	4	2402
09:07:24	47.10	47.15	47.10	+1.80	1	2398
09:07:24	47.10	47.15	47.10	+1.80	1	2397
09:07:24	47.10	47.15	47.10	+1.80	1	2396
09:07:24	47.10	47.15	47.15	+1.85	1	2395
09:07:24	47.10	47.25	47.10	+1.80	1	2394
09:07:24	47.10	47.20	47.20	+1.90	1	2393
09:07:23	47.15	47.20	47.15	+1.85	1	2392
09:07:23	46.95	47.20	47.20	+1.90	1	2391
09:07:23	46.95	47.20	47.20	+1.90	1	2390
09:07:23	46.95	47.15	47.15	+1.85	1	2389
09:07:23	46.95	47.15	47.15	+1.85	1	2388
09:07:23	47.00	47.20	47.00	+1.70	1	2387
09:07:23	47.00	47.20	47.20	+1.90	1	2386
09:07:22	47.10	47.25	47.00	+1.70	2	2385
09:07:22	47.10	47.25	47.10	+1.80	1	2383
09:07:22	47.10	47.25	47.10	+1.80	1	2382
09:07:22	47.10	47.25	47.25	+1.95	1	2381
09:07:22	47.20	47.25	47.20	+1.90	1	2380
09:07:22	47.20	47.25	47.20	+1.90	1	2379
09:07:22	47.00	47.20	47.20	+1.90	3	2378
09:07:22	47.05	47.25	47.00	+1.70	3	2375
09:07:22	47.05	47.25	47.05	+1.75	1	2372
09:07:22	47.10	47.25	47.05	+1.75	2	2371
09:07:22	47.10	47.25	47.10	+1.80	2	2369
09:07:22	47.20	47.25	47.20	+1.90	1	2367
09:07:22	47.00	47.10	47.35	+2.05	2	2366
09:07:22	47.00	47.10	47.30	+2.00	1	2364
09:07:22	47.00	47.10	47.20	+1.90	10	2363
09:07:22	47.00	47.10	47.15	+1.85	2	2353
09:07:22	47.00	47.10	47.10	+1.80	5	2351
09:07:22	47.00	47.10	47.10	+1.80	1	2346
09:07:22	47.00	47.15	47.00	+1.70	2	2345
09:07:21	47.00	47.20	47.20	+1.90	2	2343
09:07:21	47.05	47.20	47.05	+1.75	8	2341
09:07:21	47.05	47.15	47.15	+1.85	1	2333
09:07:21	47.10	47.15	47.10	+1.80	1	2332
09:07:21	47.15	47.20	47.10	+1.80	19	2331
09:07:21	47.15	47.20	47.15	+1.85	1	2312
09:07:21	47.10	47.30	47.30	+2.00	3	2311
09:07:21	47.10	47.30	47.10	+1.80	1	2308
09:07:21	47.15	47.30	47.15	+1.85	1	2307
09:07:21	47.15	47.30	47.15	+1.85	3	2306
09:07:20	47.15	47.30	47.30	+2.00	1	2303
09:07:20	47.15	47.20	47.20	+1.90	1	2302
09:07:19	47.20	47.30	47.20	+1.90	5	2301
09:07:19	47.20	47.30	47.20	+1.90	1	2296
09:07:18	47.25	47.40	47.20	+1.90	2	2295
09:07:18	47.25	47.40	47.25	+1.95	2	2293
09:07:18	47.25	47.40	47.25	+1.95	2	2291
09:07:18	47.20	47.35	47.50	+2.20	6	2289
09:07:18	47.20	47.35	47.45	+2.15	1	2283
09:07:18	47.20	47.35	47.40	+2.10	1	2282
09:07:18	47.20	47.35	47.35	+2.05	2	2281
09:07:18	47.15	47.35	47.15	+1.85	1	2279
09:07:17	47.10	47.30	47.40	+2.10	1	2278
09:07:17	47.10	47.30	47.30	+2.00	3	2277
09:07:17	47.10	47.30	47.10	+1.80	1	2274
09:07:17	47.20	47.30	47.20	+1.90	1	2273
09:07:17	47.20	47.30	47.20	+1.90	1	2272
09:07:17	47.20	47.30	47.20	+1.90	2	2271
09:07:17	47.20	47.30	47.20	+1.90	1	2269
09:07:17	47.20	47.25	47.30	+2.00	2	2268
09:07:17	47.20	47.25	47.25	+1.95	3	2266
09:07:17	47.20	47.25	47.20	+1.90	1	2263
09:07:17	47.05	47.20	47.20	+1.90	2	2262
09:07:17	47.10	47.20	47.10	+1.80	5	2260
09:07:17	47.10	47.20	47.20	+1.90	1	2255
09:07:16	47.00	47.15	47.00	+1.70	1	2254
09:07:16	47.00	47.15	47.20	+1.90	4	2253
09:07:16	47.00	47.15	47.15	+1.85	6	2249
09:07:16	47.00	47.20	47.00	+1.70	1	2243
09:07:16	47.00	47.20	47.20	+1.90	1	2242
09:07:16	47.15	47.20	47.15	+1.85	1	2241
09:07:15	47.05	47.25	47.05	+1.75	5	2240
09:07:15	47.00	47.20	47.30	+2.00	2	2235
09:07:15	47.00	47.20	47.20	+1.90	2	2233
09:07:15	47.10	47.20	47.10	+1.80	2	2231
09:07:15	47.10	47.20	47.20	+1.90	6	2229
09:07:15	47.10	47.20	47.20	+1.90	1	2223
09:07:15	47.10	47.20	47.20	+1.90	2	2222
09:07:14	47.05	47.20	47.05	+1.75	1	2220
09:07:14	47.05	47.20	47.20	+1.90	1	2219
09:07:14	47.05	47.20	47.20	+1.90	1	2218
09:07:14	47.05	47.20	47.20	+1.90	3	2217
09:07:14	47.05	47.10	47.10	+1.80	1	2214
09:07:14	47.05	47.10	47.10	+1.80	1	2213
09:07:12	46.85	47.05	47.05	+1.75	1	2212
09:07:12	46.80	47.00	47.10	+1.80	2	2211
09:07:12	46.80	47.00	47.00	+1.70	8	2209
09:07:12	46.75	46.95	47.00	+1.70	4	2201
09:07:12	46.75	46.95	46.95	+1.65	2	2197
09:07:11	46.75	46.95	46.95	+1.65	1	2195
09:07:11	46.75	46.95	46.95	+1.65	2	2194
09:07:11	46.80	46.95	46.80	+1.50	1	2192
09:07:10	46.85	47.00	46.85	+1.55	1	2191
09:07:10	46.85	46.95	46.95	+1.65	2	2190
09:07:10	46.80	46.95	46.95	+1.65	2	2188
09:07:10	46.80	46.95	46.95	+1.65	1	2186
09:07:10	46.85	47.00	46.85	+1.55	24	2185
09:07:10	46.90	47.00	46.90	+1.60	1	2161
09:07:10	46.90	47.00	46.90	+1.60	5	2160
09:07:10	46.95	47.00	46.95	+1.65	1	2155
09:07:09	46.95	47.00	46.95	+1.65	2	2154
09:07:09	46.95	47.00	46.95	+1.65	1	2152
09:07:09	46.90	47.00	46.90	+1.60	1	2151
09:07:08	46.90	46.95	46.95	+1.65	1	2150
09:07:08	46.90	46.95	46.95	+1.65	2	2149
09:07:08	46.90	46.95	46.95	+1.65	2	2147
09:07:08	46.85	46.95	46.95	+1.65	10	2145
09:07:08	46.85	46.95	46.85	+1.55	1	2135
09:07:08	46.85	46.95	46.85	+1.55	1	2134
09:07:07	46.85	46.95	46.85	+1.55	1	2133
09:07:07	46.85	46.95	46.95	+1.65	1	2132
09:07:07	46.85	46.90	46.85	+1.55	2	2131
09:07:07	46.85	46.90	46.85	+1.55	1	2129
09:07:07	46.65	46.75	46.85	+1.55	5	2128
09:07:07	46.65	46.75	46.80	+1.50	4	2123
09:07:07	46.65	46.75	46.75	+1.45	1	2119
09:07:07	46.75	46.80	46.75	+1.45	9	2118
09:07:07	46.75	46.80	46.75	+1.45	1	2109
09:07:07	46.60	46.80	46.80	+1.50	2	2108
09:07:07	46.70	46.80	46.70	+1.40	1	2106
09:07:07	46.75	46.85	46.75	+1.45	2	2105
09:07:07	46.70	46.85	46.70	+1.40	3	2103
09:07:06	46.70	46.80	46.80	+1.50	1	2100
09:07:06	46.60	46.70	46.70	+1.40	1	2099
09:07:06	46.65	46.70	46.65	+1.35	2	2098
09:07:06	46.65	46.70	46.70	+1.40	1	2096
09:07:06	46.70	46.80	46.70	+1.40	1	2095
09:07:06	46.60	46.70	46.70	+1.40	1	2094
09:07:06	46.55	46.70	46.70	+1.40	1	2093
09:07:06	46.55	46.70	46.70	+1.40	1	2092
09:07:05	46.70	46.80	46.70	+1.40	1	2091
09:07:05	46.70	46.80	46.70	+1.40	1	2090
09:07:05	46.70	46.75	46.75	+1.45	1	2089
09:07:05	46.70	46.75	46.70	+1.40	4	2088
09:07:05	46.60	46.70	46.70	+1.40	1	2084
09:07:02	46.70	46.85	46.70	+1.40	1	2083
09:07:02	46.70	46.85	46.70	+1.40	1	2082
09:07:01	46.65	46.75	46.85	+1.55	1	2081
09:07:01	46.65	46.75	46.80	+1.50	3	2080
09:07:01	46.65	46.75	46.75	+1.45	1	2077
09:07:01	46.60	46.70	46.70	+1.40	1	2076
09:07:01	46.60	46.70	46.70	+1.40	1	2075
09:07:01	46.50	46.75	46.50	+1.20	1	2074
09:07:01	46.60	46.80	46.60	+1.30	1	2073
09:07:01	46.50	46.85	46.50	+1.20	1	2072
09:07:01	46.55	46.85	46.55	+1.25	1	2071
09:07:01	46.55	46.70	46.80	+1.50	2	2070
09:07:01	46.55	46.70	46.75	+1.45	1	2068
09:07:01	46.55	46.70	46.70	+1.40	1	2067
09:07:01	46.55	46.70	46.55	+1.25	1	2066
09:07:00	46.55	46.75	46.55	+1.25	3	2065
09:07:00	46.55	46.65	46.70	+1.40	1	2062
09:07:00	46.55	46.65	46.65	+1.35	1	2061
09:06:59	46.45	46.70	46.45	+1.15	1	2060
09:06:59	46.45	46.60	46.70	+1.40	1	2059
09:06:59	46.45	46.60	46.65	+1.35	2	2058
09:06:59	46.45	46.60	46.60	+1.30	1	2056
09:06:59	46.45	46.50	46.50	+1.20	3	2055
09:06:58	46.35	46.45	46.45	+1.15	4	2052
09:06:58	46.35	46.45	46.45	+1.15	3	2048
09:06:58	46.35	46.45	46.35	+1.05	1	2045
09:06:57	46.35	46.45	46.45	+1.15	1	2044
09:06:57	46.35	46.40	46.40	+1.10	1	2043
09:06:57	46.35	46.40	46.40	+1.10	3	2042
09:06:57	46.25	46.30	46.30	+1.00	1	2039
09:06:56	46.25	46.35	46.35	+1.05	1	2038
09:06:56	46.25	46.30	46.30	+1.00	1	2037
09:06:56	46.25	46.30	46.25	+0.95	1	2036
09:06:56	46.25	46.30	46.30	+1.00	1	2035
09:06:56	46.25	46.30	46.30	+1.00	1	2034
09:06:55	46.30	46.35	46.30	+1.00	2	2033
09:06:55	46.30	46.35	46.30	+1.00	1	2031
09:06:54	46.25	46.35	46.35	+1.05	1	2030
09:06:54	46.35	46.45	46.30	+1.00	12	2029
09:06:54	46.35	46.45	46.35	+1.05	6	2017
09:06:54	46.40	46.45	46.40	+1.10	1	2011
09:06:53	46.40	46.50	46.40	+1.10	1	2010
09:06:52	46.30	46.40	46.40	+1.10	4	2009
09:06:52	46.25	46.30	46.30	+1.00	1	2005
09:06:52	46.25	46.40	46.25	+0.95	1	2004
09:06:51	46.25	46.40	46.25	+0.95	1	2003
09:06:51	46.30	46.40	46.30	+1.00	1	2002
09:06:51	46.30	46.40	46.30	+1.00	1	2001
09:06:50	46.30	46.40	46.30	+1.00	1	2000
09:06:50	46.30	46.35	46.35	+1.05	2	1999
09:06:49	46.30	46.40	46.40	+1.10	1	1997
09:06:48	46.30	46.50	46.55	+1.25	1	1996
09:06:48	46.30	46.50	46.50	+1.20	2	1995
09:06:48	46.30	46.45	46.50	+1.20	1	1993
09:06:48	46.30	46.45	46.45	+1.15	9	1992
09:06:48	46.30	46.40	46.40	+1.10	1	1983
09:06:48	46.35	46.40	46.35	+1.05	2	1982
09:06:48	46.35	46.45	46.35	+1.05	1	1980
09:06:48	46.35	46.45	46.35	+1.05	1	1979
09:06:48	46.35	46.45	46.35	+1.05	1	1978
09:06:48	46.35	46.45	46.45	+1.15	1	1977
09:06:47	46.35	46.40	46.40	+1.10	2	1976
09:06:47	46.35	46.40	46.35	+1.05	1	1974
09:06:47	46.35	46.40	46.35	+1.05	1	1973
09:06:47	46.35	46.40	46.35	+1.05	1	1972
09:06:47	46.35	46.45	46.35	+1.05	2	1971
09:06:47	46.35	46.40	46.40	+1.10	1	1969
09:06:46	46.35	46.45	46.35	+1.05	1	1968
09:06:46	46.35	46.40	46.40	+1.10	2	1967
09:06:46	46.35	46.40	46.40	+1.10	1	1965
09:06:46	46.40	46.45	46.40	+1.10	1	1964
09:06:46	46.40	46.45	46.40	+1.10	1	1963
09:06:46	46.40	46.45	46.40	+1.10	3	1962
09:06:46	46.40	46.45	46.45	+1.15	1	1959
09:06:46	46.40	46.45	46.40	+1.10	1	1958
09:06:45	46.40	46.45	46.45	+1.15	1	1957
09:06:45	46.45	46.50	46.45	+1.15	1	1956
09:06:44	46.45	46.55	46.55	+1.25	1	1955
09:06:44	46.45	46.55	46.45	+1.15	1	1954
09:06:44	46.45	46.55	46.45	+1.15	1	1953
09:06:43	46.45	46.60	46.45	+1.15	2	1952
09:06:43	46.45	46.60	46.60	+1.30	2	1950
09:06:43	46.45	46.60	46.60	+1.30	1	1948
09:06:42	46.50	46.65	46.50	+1.20	5	1947
09:06:42	46.50	46.65	46.65	+1.35	1	1942
09:06:42	46.50	46.65	46.50	+1.20	30	1941
09:06:42	46.65	46.70	46.65	+1.35	1	1911
09:06:42	46.65	46.70	46.65	+1.35	1	1910
09:06:42	46.50	46.65	46.65	+1.35	1	1909
09:06:42	46.50	46.70	46.50	+1.20	1	1908
09:06:42	46.50	46.70	46.50	+1.20	1	1907
09:06:42	46.50	46.75	46.75	+1.45	1	1906
09:06:41	46.55	46.85	46.55	+1.25	4	1905
09:06:41	46.50	46.75	46.80	+1.50	1	1901
09:06:41	46.50	46.75	46.75	+1.45	1	1900
09:06:41	46.70	46.75	46.70	+1.40	1	1899
09:06:41	46.55	46.75	46.75	+1.45	1	1898
09:06:41	46.55	46.75	46.55	+1.25	1	1897
09:06:41	46.55	46.75	46.55	+1.25	1	1896
09:06:41	46.55	46.70	46.70	+1.40	1	1895
09:06:41	46.60	46.75	46.75	+1.45	1	1894
09:06:40	46.55	46.70	46.70	+1.40	1	1893
09:06:40	46.55	46.70	46.70	+1.40	5	1892
09:06:40	46.55	46.70	46.70	+1.40	1	1887
09:06:39	46.70	46.80	46.70	+1.40	1	1886
09:06:39	46.60	46.80	46.60	+1.30	2	1885
09:06:38	46.85	46.95	46.85	+1.55	1	1883
09:06:38	46.65	46.85	46.85	+1.55	1	1882
09:06:38	46.70	46.85	46.70	+1.40	2	1881
09:06:38	46.70	46.85	46.85	+1.55	1	1879
09:06:37	46.65	46.90	46.90	+1.60	1	1878
09:06:37	46.65	46.90	46.90	+1.60	1	1877
09:06:37	46.70	46.90	46.70	+1.40	1	1876
09:06:37	46.75	46.90	46.75	+1.45	1	1875
09:06:37	46.70	46.90	46.70	+1.40	1	1874
09:06:36	46.70	46.90	46.70	+1.40	1	1873
09:06:36	46.70	46.90	46.70	+1.40	1	1872
09:06:36	46.70	46.75	46.75	+1.45	1	1871
09:06:35	46.85	46.90	46.85	+1.55	1	1870
09:06:34	46.85	46.95	46.85	+1.55	1	1869
09:06:34	46.75	46.95	46.75	+1.45	2	1868
09:06:34	46.70	46.90	46.90	+1.60	1	1866
09:06:34	46.70	46.85	46.85	+1.55	1	1865
09:06:34	46.75	46.90	46.75	+1.45	1	1864
09:06:34	46.70	46.90	47.00	+1.70	3	1863
09:06:34	46.70	46.90	46.95	+1.65	4	1860
09:06:34	46.70	46.90	46.90	+1.60	2	1856
09:06:33	46.70	46.90	46.90	+1.60	2	1854
09:06:33	46.75	46.90	46.75	+1.45	1	1852
09:06:33	46.80	46.95	46.80	+1.50	1	1851
09:06:31	46.75	46.95	46.95	+1.65	2	1850
09:06:31	46.75	46.95	46.75	+1.45	1	1848
09:06:31	46.70	47.00	47.00	+1.70	3	1847
09:06:31	46.70	47.00	47.00	+1.70	3	1844
09:06:31	46.70	47.00	47.00	+1.70	3	1841
09:06:31	46.70	47.00	47.00	+1.70	3	1838
09:06:31	46.70	47.00	47.00	+1.70	3	1835
09:06:31	46.80	47.00	46.80	+1.50	18	1832
09:06:31	46.80	47.00	46.80	+1.50	2	1814
09:06:31	46.80	46.90	46.90	+1.60	3	1812
09:06:31	46.80	46.90	46.90	+1.60	3	1809
09:06:31	46.85	46.90	46.85	+1.55	25	1806
09:06:31	49.80	--	46.85	+1.55	175	1781
09:04:31	46.45	46.75	46.85	+1.55	4	1606
09:04:31	46.45	46.75	46.80	+1.50	2	1602
09:04:31	46.45	46.75	46.75	+1.45	1	1600
09:04:31	46.45	46.50	46.50	+1.20	1	1599
09:04:31	46.40	46.55	46.80	+1.50	7	1598
09:04:31	46.40	46.55	46.75	+1.45	6	1591
09:04:31	46.40	46.55	46.65	+1.35	4	1585
09:04:31	46.40	46.55	46.60	+1.30	2	1581
09:04:31	46.40	46.55	46.55	+1.25	2	1579
09:04:31	46.40	46.55	46.40	+1.10	5	1577
09:04:31	46.40	46.55	46.40	+1.10	1	1572
09:04:31	46.45	46.55	46.45	+1.15	2	1571
09:04:30	46.45	46.55	46.45	+1.15	1	1569
09:04:30	46.50	46.55	46.50	+1.20	1	1568
09:04:30	46.45	46.60	46.60	+1.30	2	1567
09:04:30	46.45	46.60	46.45	+1.15	1	1565
09:04:30	46.45	46.50	46.60	+1.30	1	1564
09:04:30	46.45	46.50	46.50	+1.20	1	1563
09:04:30	46.45	46.50	46.45	+1.15	2	1562
09:04:30	46.40	46.50	46.50	+1.20	1	1560
09:04:29	46.40	46.50	46.50	+1.20	1	1559
09:04:29	46.45	46.50	46.45	+1.15	2	1558
09:04:29	46.40	46.45	46.45	+1.15	1	1556
09:04:29	46.45	46.50	46.45	+1.15	1	1555
09:04:29	46.45	46.50	46.50	+1.20	1	1554
09:04:29	46.45	46.50	46.45	+1.15	1	1553
09:04:28	46.40	46.50	46.50	+1.20	1	1552
09:04:28	46.35	46.45	46.50	+1.20	3	1551
09:04:28	46.35	46.45	46.45	+1.15	2	1548
09:04:28	46.40	46.45	46.40	+1.10	4	1546
09:04:28	46.40	46.45	46.40	+1.10	1	1542
09:04:28	46.40	46.45	46.45	+1.15	1	1541
09:04:28	46.30	46.35	46.35	+1.05	1	1540
09:04:28	46.25	46.40	46.40	+1.10	1	1539
09:04:28	46.25	46.40	46.40	+1.10	1	1538
09:04:27	46.30	46.40	46.30	+1.00	1	1537
09:04:27	46.30	46.40	46.30	+1.00	1	1536
09:04:27	46.40	46.45	46.40	+1.10	1	1535
09:04:27	46.30	46.45	46.45	+1.15	1	1534
09:04:26	46.40	46.45	46.40	+1.10	1	1533
09:04:26	46.35	46.45	46.35	+1.05	1	1532
09:04:26	46.35	46.45	46.35	+1.05	2	1531
09:04:26	46.35	46.45	46.45	+1.15	1	1529
09:04:26	46.30	46.40	46.45	+1.15	3	1528
09:04:26	46.30	46.40	46.40	+1.10	1	1525
09:04:26	46.30	46.40	46.30	+1.00	1	1524
09:04:26	46.25	46.40	46.40	+1.10	4	1523
09:04:25	46.25	46.40	46.40	+1.10	2	1519
09:04:25	46.25	46.40	46.40	+1.10	1	1517
09:04:25	46.25	46.40	46.45	+1.15	1	1516
09:04:25	46.25	46.40	46.40	+1.10	2	1515
09:04:24	46.25	46.40	46.40	+1.10	1	1513
09:04:24	46.25	46.35	46.35	+1.05	1	1512
09:04:24	46.10	46.30	46.40	+1.10	1	1511
09:04:24	46.10	46.30	46.30	+1.00	5	1510
09:04:24	46.10	46.15	46.15	+0.85	2	1505
09:04:24	46.05	46.15	46.25	+0.95	3	1503
09:04:24	46.05	46.15	46.20	+0.90	1	1500
09:04:24	46.05	46.15	46.15	+0.85	6	1499
09:04:23	45.95	46.20	46.20	+0.90	3	1493
09:04:23	46.10	46.20	45.95	+0.65	5	1490
09:04:23	46.10	46.20	46.00	+0.70	4	1485
09:04:23	46.10	46.20	46.05	+0.75	2	1481
09:04:23	46.10	46.20	46.10	+0.80	5	1479
09:04:23	46.10	46.15	46.15	+0.85	1	1474
09:04:23	46.00	46.15	46.15	+0.85	1	1473
09:04:23	46.00	46.15	46.20	+0.90	1	1472
09:04:23	46.00	46.15	46.15	+0.85	2	1471
09:04:23	46.10	46.25	46.10	+0.80	1	1469
09:04:23	46.10	46.20	46.20	+0.90	4	1468
09:04:23	46.00	46.20	45.95	+0.65	1	1464
09:04:23	46.00	46.20	46.00	+0.70	1	1463
09:04:22	45.95	46.20	45.95	+0.65	1	1462
09:04:22	46.10	46.20	45.95	+0.65	2	1461
09:04:22	46.10	46.20	46.00	+0.70	3	1459
09:04:22	46.10	46.20	46.05	+0.75	1	1456
09:04:22	46.10	46.20	46.10	+0.80	3	1455
09:04:22	46.10	46.25	46.25	+0.95	1	1452
09:04:21	46.10	46.15	46.15	+0.85	2	1451
09:04:21	45.95	46.15	46.25	+0.95	1	1449
09:04:21	45.95	46.15	46.20	+0.90	1	1448
09:04:21	45.95	46.15	46.15	+0.85	3	1447
09:04:21	45.95	46.15	46.15	+0.85	1	1444
09:04:21	46.05	46.20	46.05	+0.75	1	1443
09:04:21	46.00	46.25	46.00	+0.70	1	1442
09:04:20	45.95	46.30	46.30	+1.00	1	1441
09:04:20	45.90	45.95	45.95	+0.65	2	1440
09:04:20	45.85	46.00	46.30	+1.00	1	1438
09:04:20	45.85	46.00	46.25	+0.95	1	1437
09:04:20	45.85	46.00	46.20	+0.90	3	1436
09:04:20	45.85	46.00	46.15	+0.85	5	1433
09:04:20	45.85	46.00	46.10	+0.80	8	1428
09:04:20	45.85	46.00	46.00	+0.70	12	1420
09:04:20	45.85	45.95	45.95	+0.65	1	1408
09:04:20	45.85	45.95	45.95	+0.65	1	1407
09:04:20	45.85	45.95	45.95	+0.65	1	1406
09:04:20	45.85	45.95	45.95	+0.65	1	1405
09:04:20	45.85	45.95	45.95	+0.65	1	1404
09:04:20	45.90	46.00	46.00	+0.70	1	1403
09:04:20	45.95	46.00	45.95	+0.65	1	1402
09:04:19	45.85	45.95	45.95	+0.65	2	1401
09:04:19	45.85	46.00	45.85	+0.55	1	1399
09:04:19	45.85	45.95	45.95	+0.65	2	1398
09:04:19	45.80	45.95	45.95	+0.65	1	1396
09:04:19	45.80	45.95	45.95	+0.65	4	1395
09:04:19	45.85	45.95	45.85	+0.55	1	1391
09:04:18	45.85	45.95	45.95	+0.65	2	1390
09:04:18	45.85	45.95	45.95	+0.65	1	1388
09:04:18	45.85	45.95	45.85	+0.55	2	1387
09:04:17	45.85	45.95	45.95	+0.65	1	1385
09:04:17	45.85	45.95	45.95	+0.65	1	1384
09:04:17	45.75	45.80	46.00	+0.70	6	1383
09:04:17	45.75	45.80	45.90	+0.60	5	1377
09:04:17	45.75	45.80	45.85	+0.55	3	1372
09:04:17	45.75	45.80	45.80	+0.50	1	1369
09:04:16	45.75	45.80	45.80	+0.50	2	1368
09:04:16	45.75	45.80	45.80	+0.50	1	1366
09:04:16	45.75	45.85	45.75	+0.45	1	1365
09:04:15	45.65	45.75	45.75	+0.45	9	1364
09:04:15	45.55	45.65	45.75	+0.45	3	1355
09:04:15	45.55	45.65	45.70	+0.40	6	1352
09:04:15	45.55	45.65	45.65	+0.35	1	1346
09:04:15	45.45	45.60	45.60	+0.30	33	1345
09:04:15	45.45	45.55	45.55	+0.25	2	1312
09:04:14	45.45	45.55	45.55	+0.25	2	1310
09:04:14	45.40	45.55	45.55	+0.25	1	1308
09:04:14	45.35	45.55	45.55	+0.25	1	1307
09:04:13	45.40	45.60	45.40	+0.10	1	1306
09:04:13	45.40	45.60	45.60	+0.30	2	1305
09:04:13	45.35	45.55	45.55	+0.25	1	1303
09:04:13	45.35	45.50	45.50	+0.20	1	1302
09:04:13	45.30	45.50	45.50	+0.20	2	1301
09:04:12	45.35	45.50	45.50	+0.20	1	1299
09:04:11	45.35	45.50	45.50	+0.20	8	1298
09:04:11	45.30	45.40	45.50	+0.20	1	1290
09:04:11	45.30	45.40	45.45	+0.15	5	1289
09:04:11	45.30	45.40	45.40	+0.10	4	1284
09:04:11	45.30	45.40	45.40	+0.10	1	1280
09:04:11	45.30	45.45	45.30	0	22	1279
09:04:11	45.30	45.45	45.30	0	1	1257
09:04:11	45.30	45.40	45.45	+0.15	2	1256
09:04:11	45.30	45.40	45.40	+0.10	1	1254
09:04:11	45.30	45.45	45.30	0	3	1253
09:04:11	45.30	45.45	45.30	0	3	1250
09:04:11	45.35	45.40	45.40	+0.10	2	1247
09:04:11	45.30	45.35	45.35	+0.05	3	1245
09:04:11	49.80	--	45.30	0	241	1242
09:02:10	45.30	45.40	45.60	+0.30	4	1001
09:02:10	45.30	45.40	45.55	+0.25	3	997
09:02:10	45.30	45.40	45.50	+0.20	14	994
09:02:10	45.30	45.40	45.40	+0.10	1	980
09:02:10	45.30	45.40	45.30	0	1	979
09:02:10	45.15	45.30	45.30	0	1	978
09:02:10	45.15	45.25	45.30	0	24	977
09:02:10	45.15	45.25	45.25	-0.05	1	953
09:02:10	45.05	45.20	45.30	0	32	952
09:02:10	45.05	45.20	45.25	-0.05	5	920
09:02:10	45.05	45.20	45.20	-0.10	3	915
09:02:10	45.05	45.20	45.20	-0.10	5	912
09:02:10	45.05	45.20	45.20	-0.10	4	907
09:02:10	45.00	45.15	45.15	-0.15	1	903
09:02:09	45.00	45.10	45.10	-0.20	1	902
09:02:09	45.00	45.05	45.05	-0.25	1	901
09:02:08	45.00	45.15	45.15	-0.15	1	900
09:02:08	44.95	45.00	45.00	-0.30	1	899
09:02:07	45.15	45.20	45.15	-0.15	1	898
09:02:07	45.15	45.20	45.15	-0.15	1	897
09:02:07	45.15	45.20	45.15	-0.15	1	896
09:02:07	45.15	45.20	45.15	-0.15	1	895
09:02:07	45.15	45.20	45.15	-0.15	1	894
09:02:07	44.95	45.05	45.15	-0.15	2	893
09:02:07	44.95	45.05	45.10	-0.20	2	891
09:02:07	44.95	45.05	45.05	-0.25	1	889
09:02:07	44.95	45.05	45.05	-0.25	1	888
09:02:06	44.95	45.05	45.05	-0.25	1	887
09:02:06	44.95	45.05	45.05	-0.25	2	886
09:02:06	44.90	45.05	44.90	-0.40	1	884
09:02:05	44.85	45.00	45.00	-0.30	1	883
09:02:05	44.85	45.00	44.85	-0.45	1	882
09:02:05	44.85	45.00	45.00	-0.30	13	881
09:02:05	44.80	44.95	44.95	-0.35	2	868
09:02:05	44.80	44.95	44.95	-0.35	1	866
09:02:05	44.80	44.90	44.90	-0.40	2	865
09:02:05	44.80	44.90	44.90	-0.40	3	863
09:02:04	44.70	44.85	44.85	-0.45	1	860
09:02:04	44.70	44.85	44.85	-0.45	1	859
09:02:04	44.70	44.85	44.85	-0.45	1	858
09:02:04	44.70	44.85	44.85	-0.45	4	857
09:02:04	44.65	44.80	44.80	-0.50	1	853
09:02:04	44.65	44.80	44.80	-0.50	2	852
09:02:04	44.65	44.80	44.80	-0.50	1	850
09:02:03	44.65	44.80	44.80	-0.50	2	849
09:02:02	44.65	44.75	44.75	-0.55	1	847
09:02:02	44.75	44.85	44.75	-0.55	1	846
09:02:02	44.75	44.85	44.75	-0.55	1	845
09:02:02	44.75	44.85	44.75	-0.55	1	844
09:02:01	44.65	44.70	44.75	-0.55	2	843
09:02:01	44.65	44.70	44.70	-0.60	1	841
09:02:01	44.65	44.70	44.65	-0.65	1	840
09:02:01	44.55	44.65	44.65	-0.65	2	839
09:01:57	44.45	44.50	44.60	-0.70	1	837
09:01:57	44.45	44.50	44.50	-0.80	1	836
09:01:56	44.45	44.50	44.50	-0.80	1	835
09:01:53	44.40	44.50	44.50	-0.80	4	834
09:01:53	44.40	44.50	44.50	-0.80	1	830
09:01:52	44.40	44.50	44.50	-0.80	1	829
09:01:51	44.40	44.50	44.50	-0.80	1	828
09:01:50	44.40	44.50	44.40	-0.90	1	827
09:01:49	44.40	44.50	44.50	-0.80	2	826
09:01:47	44.35	44.50	44.50	-0.80	6	824
09:01:46	44.35	44.50	44.50	-0.80	3	818
09:01:44	44.40	44.50	44.40	-0.90	1	815
09:01:39	44.30	44.50	44.30	-1.00	1	814
09:01:38	44.25	44.40	44.40	-0.90	1	813
09:01:38	44.25	44.40	44.40	-0.90	25	812
09:01:38	44.20	44.30	44.30	-1.00	1	787
09:01:38	44.10	44.30	44.30	-1.00	1	786
09:01:38	44.10	44.25	44.30	-1.00	8	785
09:01:38	44.10	44.25	44.25	-1.05	1	777
09:01:38	44.10	44.20	44.20	-1.10	1	776
09:01:38	44.10	44.25	44.25	-1.05	3	775
09:01:37	44.10	44.20	44.20	-1.10	1	772
09:01:37	44.10	44.20	44.20	-1.10	1	771
09:01:37	44.10	44.15	44.15	-1.15	1	770
09:01:37	44.05	44.20	44.20	-1.10	7	769
09:01:37	44.15	44.20	44.15	-1.15	1	762
09:01:32	44.00	44.10	44.10	-1.20	1	761
09:01:30	44.05	44.15	44.05	-1.25	1	760
09:01:30	44.00	44.05	44.05	-1.25	1	759
09:01:29	44.00	44.05	44.05	-1.25	1	758
09:01:29	44.00	44.05	44.05	-1.25	1	757
09:01:28	44.00	44.05	44.05	-1.25	2	756
09:01:28	44.00	44.05	44.05	-1.25	5	754
09:01:26	44.05	44.15	44.05	-1.25	1	749
09:01:25	44.00	44.15	44.00	-1.30	1	748
09:01:25	44.00	44.15	44.00	-1.30	2	747
09:01:25	44.00	44.15	44.00	-1.30	2	745
09:01:24	44.05	44.15	44.05	-1.25	2	743
09:01:20	44.00	44.05	44.05	-1.25	2	741
09:01:20	44.00	44.05	44.00	-1.30	1	739
09:01:18	43.90	44.00	44.00	-1.30	4	738
09:01:18	43.90	44.00	44.00	-1.30	1	734
09:01:17	43.85	44.00	43.85	-1.45	4	733
09:01:16	43.85	44.00	44.00	-1.30	2	729
09:01:16	43.95	44.00	43.95	-1.35	1	727
09:01:13	43.85	43.95	44.00	-1.30	1	726
09:01:13	43.85	43.95	43.95	-1.35	1	725
09:01:11	43.80	43.95	43.95	-1.35	1	724
09:01:10	43.80	44.00	44.00	-1.30	1	723
09:01:10	43.85	44.00	43.85	-1.45	1	722
09:01:10	43.85	44.00	44.00	-1.30	1	721
09:01:08	43.85	43.95	44.00	-1.30	1	720
09:01:08	43.85	43.95	43.95	-1.35	2	719
09:01:08	43.90	44.00	43.90	-1.40	6	717
09:01:08	43.90	44.05	43.90	-1.40	3	711
09:01:07	43.95	44.10	43.95	-1.35	6	708
09:01:07	44.00	44.15	44.00	-1.30	27	702
09:01:07	44.05	44.20	44.05	-1.25	1	675
09:01:07	44.05	44.20	44.05	-1.25	2	674
09:01:05	44.10	44.25	44.05	-1.25	3	672
09:01:05	44.10	44.25	44.10	-1.20	3	669
09:01:04	44.10	44.25	44.30	-1.00	6	666
09:01:04	44.10	44.25	44.25	-1.05	4	660
09:01:04	44.15	44.30	44.15	-1.15	6	656
09:01:03	44.15	44.20	44.25	-1.05	4	650
09:01:03	44.15	44.20	44.20	-1.10	1	646
09:01:02	44.10	44.20	44.10	-1.20	5	645
09:01:02	44.10	44.20	44.10	-1.20	1	640
09:01:02	44.10	44.25	44.25	-1.05	1	639
09:00:59	44.10	44.20	44.20	-1.10	1	638
09:00:59	44.15	44.25	44.15	-1.15	3	637
09:00:58	44.15	44.25	44.30	-1.00	2	634
09:00:58	44.15	44.25	44.25	-1.05	3	632
09:00:58	44.20	44.30	44.20	-1.10	2	629
09:00:56	44.30	44.40	44.25	-1.05	3	627
09:00:56	44.30	44.40	44.30	-1.00	2	624
09:00:56	44.25	44.30	44.30	-1.00	2	622
09:00:56	44.25	44.30	44.30	-1.00	2	620
09:00:55	44.30	44.40	44.30	-1.00	6	618
09:00:55	44.30	44.35	44.35	-0.95	2	612
09:00:55	44.30	44.35	44.35	-0.95	1	610
09:00:54	44.30	44.35	44.30	-1.00	5	609
09:00:53	44.30	44.35	44.35	-0.95	1	604
09:00:52	44.15	44.30	44.30	-1.00	2	603
09:00:52	44.30	44.35	44.20	-1.10	1	601
09:00:52	44.30	44.35	44.30	-1.00	1	600
09:00:51	44.30	44.35	44.35	-0.95	1	599
09:00:51	44.25	44.35	44.25	-1.05	4	598
09:00:51	44.25	44.30	44.30	-1.00	1	594
09:00:50	44.25	44.35	44.35	-0.95	1	593
09:00:49	44.25	44.30	44.30	-1.00	1	592
09:00:49	44.25	44.30	44.30	-1.00	1	591
09:00:49	44.15	44.30	44.30	-1.00	1	590
09:00:48	44.15	44.25	44.25	-1.05	2	589
09:00:48	44.15	44.30	44.30	-1.00	1	587
09:00:47	44.15	44.30	44.30	-1.00	2	586
09:00:47	44.15	44.30	44.30	-1.00	2	584
09:00:47	44.15	44.30	44.30	-1.00	1	582
09:00:47	44.15	44.30	44.30	-1.00	1	581
09:00:47	44.20	44.30	44.20	-1.10	1	580
09:00:45	44.15	44.30	44.35	-0.95	2	579
09:00:45	44.15	44.30	44.30	-1.00	3	577
09:00:44	44.25	44.35	44.25	-1.05	2	574
09:00:44	44.30	44.35	44.30	-1.00	1	572
09:00:44	44.30	44.35	44.30	-1.00	1	571
09:00:43	44.30	44.35	44.30	-1.00	4	570
09:00:38	44.10	44.30	44.30	-1.00	2	566
09:00:37	44.10	44.25	44.30	-1.00	1	564
09:00:37	44.10	44.25	44.25	-1.05	1	563
09:00:37	44.10	44.25	44.25	-1.05	1	562
09:00:37	44.10	44.25	44.25	-1.05	1	561
09:00:35	44.10	44.25	44.25	-1.05	4	560
09:00:34	44.10	44.25	44.25	-1.05	1	556
09:00:34	44.10	44.20	44.20	-1.10	2	555
09:00:32	44.00	44.05	44.05	-1.25	1	553
09:00:32	44.00	44.05	44.00	-1.30	1	552
09:00:32	43.95	44.00	44.00	-1.30	5	551
09:00:32	43.95	44.00	44.00	-1.30	15	546
09:00:32	43.95	44.00	44.00	-1.30	15	531
09:00:31	43.95	44.00	44.00	-1.30	1	516
09:00:30	43.95	44.00	44.00	-1.30	1	515
09:00:29	43.95	44.00	44.00	-1.30	4	514
09:00:29	43.95	44.00	43.95	-1.35	1	510
09:00:28	43.90	44.00	44.00	-1.30	1	509
09:00:26	43.90	44.05	43.90	-1.40	1	508
09:00:26	43.90	44.05	44.05	-1.25	1	507
09:00:25	43.90	44.05	44.05	-1.25	1	506
09:00:25	43.90	44.05	44.05	-1.25	1	505
09:00:24	43.90	44.10	44.10	-1.20	2	504
09:00:24	44.10	44.25	44.00	-1.30	5	502
09:00:24	44.10	44.25	44.05	-1.25	1	497
09:00:24	44.10	44.25	44.10	-1.20	2	496
09:00:22	44.10	44.25	44.25	-1.05	1	494
09:00:21	44.10	44.25	44.30	-1.00	8	493
09:00:21	44.10	44.25	44.25	-1.05	2	485
09:00:21	43.95	44.10	44.10	-1.20	21	483
09:00:21	43.95	44.10	44.10	-1.20	1	462
09:00:21	43.95	44.05	44.10	-1.20	9	461
09:00:21	43.95	44.05	44.05	-1.25	1	452
09:00:21	43.90	44.05	44.05	-1.25	1	451
09:00:18	43.90	44.05	44.05	-1.25	1	450
09:00:18	43.90	44.05	44.05	-1.25	1	449
09:00:18	43.70	43.90	43.90	-1.40	1	448
09:00:18	43.85	43.95	43.85	-1.45	1	447
09:00:17	43.85	43.90	43.90	-1.40	2	446
09:00:17	43.85	43.90	43.85	-1.45	1	444
09:00:16	43.60	43.65	43.65	-1.65	1	443
09:00:16	43.75	43.95	43.65	-1.65	2	442
09:00:16	43.75	43.95	43.70	-1.60	4	440
09:00:16	43.75	43.95	43.75	-1.55	1	436
09:00:16	43.75	43.90	43.90	-1.40	1	435
09:00:16	43.70	43.90	43.90	-1.40	1	434
09:00:13	43.70	43.90	43.90	-1.40	1	433
09:00:13	43.70	43.85	43.85	-1.45	1	432
09:00:12	43.70	43.90	43.90	-1.40	1	431
09:00:12	43.85	44.05	43.70	-1.60	2	430
09:00:12	43.85	44.05	43.75	-1.55	2	428
09:00:12	43.85	44.05	43.80	-1.50	3	426
09:00:12	43.85	44.05	43.85	-1.45	1	423
09:00:12	43.85	44.00	44.05	-1.25	1	422
09:00:12	43.85	44.00	44.00	-1.30	1	421
09:00:11	43.80	44.05	44.05	-1.25	3	420
09:00:11	43.95	44.10	43.80	-1.50	2	417
09:00:11	43.95	44.10	43.90	-1.40	1	415
09:00:11	43.95	44.10	43.95	-1.35	1	414
09:00:11	44.00	44.10	44.00	-1.30	13	413
09:00:11	44.00	44.10	44.00	-1.30	1	400
09:00:11	44.00	44.10	44.00	-1.30	1	399
09:00:11	44.00	44.10	44.00	-1.30	2	398
09:00:11	44.00	44.10	44.00	-1.30	2	396
09:00:11	44.00	44.10	44.00	-1.30	1	394
09:00:11	44.05	44.10	44.05	-1.25	2	393
09:00:11	44.05	44.10	44.05	-1.25	2	391
09:00:11	--	--	44.10	-1.20	389	389

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 Pro (256G)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

PChome 購物儲值1, 000元

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

GARMIN VENU 3S GPS 智慧腕錶

Apple iPhone 17 Pro Max (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

Apple iPhone 17 (256G)

NS2 Pokémon Pokopia 亞中版

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

MyCard 5000點虛擬點數卡

經部助中小企業導入5G與AI 偏鄉...

石化業產能過剩問題待解台塑四...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧閎康11月營收攀歷年同期新高汎...
‧國邑肺高壓新藥三期啟動同步展...
‧外資買超140億元加碼玉山金最多...

加密貨幣

比特幣BTC	90424.24	-0.35	0.00%
以太幣ETH	3119.20	58.19	1.90%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	581.16	-17.53	-2.93%
萊特幣LTC	84.03	2.61	3.20%
卡達幣ADA	0.431729	0.01	3.57%
波場幣TRX	0.280478	-0.01	-2.24%
恆星幣XLM	0.239596	0.00	1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。