最新[公告] 玉山金:公告本公司暨子公司114年11月自結盈餘熱門AI伺服器動能強勁廣達、緯創11月營收創新高

更新報價

凌　華 (6166) 電腦/周邊設備上市明基友達集團

67.10 ▲+1.50 +2.29% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,107	67.10	2	67.20	9	66.00	67.50	66.00	65.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.10	67.20	67.10	+1.50	4	1107
13:30:00	67.00	67.10	67.10	+1.50	42	1103
13:24:57	67.10	67.20	67.20	+1.60	1	1061
13:24:37	67.10	67.20	67.10	+1.50	1	1060
13:24:22	67.10	67.20	67.10	+1.50	1	1059
13:24:07	67.10	67.20	67.20	+1.60	15	1058
13:22:40	67.10	67.20	67.10	+1.50	1	1043
13:22:00	67.00	67.10	67.10	+1.50	3	1042
13:22:00	67.00	67.10	67.10	+1.50	1	1039
13:21:28	67.00	67.10	67.10	+1.50	3	1038
13:19:59	67.00	67.10	67.10	+1.50	1	1035
13:19:59	67.10	67.20	67.10	+1.50	11	1034
13:19:15	67.10	67.20	67.10	+1.50	1	1023
13:19:12	67.10	67.20	67.10	+1.50	1	1022
13:19:11	67.10	67.20	67.10	+1.50	1	1021
13:18:50	67.10	67.20	67.10	+1.50	3	1020
13:18:12	67.10	67.20	67.20	+1.60	1	1017
13:18:05	67.10	67.20	67.20	+1.60	1	1016
13:18:05	67.10	67.20	67.20	+1.60	1	1015
13:18:05	67.10	67.20	67.20	+1.60	2	1014
13:17:55	67.10	67.20	67.20	+1.60	1	1012
13:17:45	67.10	67.20	67.20	+1.60	1	1011
13:17:40	67.10	67.20	67.10	+1.50	1	1010
13:17:24	67.10	67.20	67.10	+1.50	2	1009
13:17:19	67.10	67.20	67.10	+1.50	1	1007
13:16:30	67.00	67.20	67.00	+1.40	1	1006
13:16:18	67.00	67.10	67.10	+1.50	6	1005
13:16:11	67.00	67.10	67.00	+1.40	1	999
13:15:56	66.90	67.00	67.00	+1.40	4	998
13:15:50	66.90	67.00	67.00	+1.40	1	994
13:15:35	66.90	67.00	67.00	+1.40	3	993
13:14:37	66.90	67.00	66.90	+1.30	1	990
13:13:11	66.90	67.00	66.90	+1.30	2	989
13:13:07	66.90	67.00	66.90	+1.30	2	987
13:11:36	66.90	67.00	67.00	+1.40	1	985
13:11:11	66.90	67.00	67.00	+1.40	2	984
13:11:03	66.90	67.00	67.00	+1.40	1	982
13:11:00	66.90	67.00	67.00	+1.40	1	981
13:10:54	67.00	67.10	67.10	+1.50	10	980
13:10:54	67.00	67.10	67.10	+1.50	2	970
13:10:54	67.00	67.10	67.00	+1.40	3	968
13:09:28	67.00	67.10	67.00	+1.40	1	965
13:08:36	67.00	67.10	67.10	+1.50	2	964
13:08:08	67.00	67.10	67.00	+1.40	5	962
13:07:25	66.90	67.00	67.00	+1.40	5	957
13:06:46	66.90	67.20	67.20	+1.60	4	952
13:06:43	66.90	67.00	67.00	+1.40	1	948
13:06:35	66.90	67.00	67.00	+1.40	1	947
13:05:51	67.00	67.20	66.90	+1.30	3	946
13:05:51	67.00	67.20	67.00	+1.40	2	943
13:05:30	67.00	67.10	67.10	+1.50	2	941
13:02:42	67.00	67.10	67.20	+1.60	1	939
13:02:42	67.00	67.10	67.10	+1.50	4	938
13:02:00	67.00	67.10	67.10	+1.50	1	934
13:00:25	67.00	67.10	67.10	+1.50	1	933
13:00:01	67.00	67.10	67.10	+1.50	1	932
12:59:48	67.00	67.10	67.00	+1.40	5	931
12:59:00	67.00	67.10	67.10	+1.50	1	926
12:58:07	67.10	67.20	67.10	+1.50	1	925
12:57:07	67.10	67.20	67.10	+1.50	6	924
12:56:36	67.10	67.20	67.20	+1.60	1	918
12:56:00	67.10	67.20	67.20	+1.60	1	917
12:55:34	67.20	67.30	67.20	+1.60	6	916
12:54:00	67.00	67.20	67.20	+1.60	1	910
12:52:53	67.00	67.10	67.10	+1.50	1	909
12:50:26	67.00	67.10	67.10	+1.50	1	908
12:48:58	67.00	67.10	67.10	+1.50	3	907
12:48:58	67.10	67.30	67.10	+1.50	2	904
12:48:14	67.00	67.10	67.10	+1.50	1	902
12:47:55	67.00	67.20	67.00	+1.40	2	901
12:46:43	67.10	67.20	67.10	+1.50	1	899
12:46:13	67.10	67.20	67.10	+1.50	1	898
12:44:54	67.10	67.20	67.10	+1.50	12	897
12:44:51	67.10	67.20	67.10	+1.50	1	885
12:44:46	67.10	67.20	67.10	+1.50	1	884
12:42:47	67.10	67.20	67.20	+1.60	3	883
12:42:32	67.10	67.20	67.10	+1.50	1	880
12:42:30	67.10	67.20	67.20	+1.60	1	879
12:42:24	67.10	67.20	67.20	+1.60	1	878
12:41:41	67.10	67.20	67.20	+1.60	1	877
12:41:39	67.10	67.20	67.10	+1.50	2	876
12:41:15	67.10	67.20	67.20	+1.60	1	874
12:40:21	67.10	67.20	67.20	+1.60	1	873
12:40:19	67.10	67.20	67.10	+1.50	2	872
12:37:47	67.10	67.20	67.10	+1.50	4	870
12:37:29	67.10	67.20	67.10	+1.50	1	866
12:37:15	67.10	67.20	67.10	+1.50	1	865
12:33:48	67.10	67.20	67.10	+1.50	1	864
12:33:12	67.10	67.20	67.10	+1.50	2	863
12:32:49	67.10	67.20	67.10	+1.50	5	861
12:31:44	67.10	67.20	67.10	+1.50	3	856
12:31:22	67.10	67.20	67.10	+1.50	1	853
12:30:01	67.10	67.20	67.20	+1.60	1	852
12:22:37	67.30	67.40	67.30	+1.70	1	851
12:21:49	67.30	67.40	67.30	+1.70	1	850
12:21:29	67.30	67.40	67.30	+1.70	8	849
12:20:14	67.30	67.40	67.30	+1.70	1	841
12:19:49	67.30	67.40	67.30	+1.70	1	840
12:19:07	67.30	67.40	67.30	+1.70	1	839
12:18:26	67.30	67.40	67.30	+1.70	1	838
12:18:12	67.30	67.40	67.30	+1.70	1	837
12:17:29	67.30	67.40	67.30	+1.70	1	836
12:17:21	67.40	67.50	67.40	+1.80	7	835
12:16:54	67.40	67.50	67.50	+1.90	1	828
12:16:37	67.40	67.50	67.50	+1.90	3	827
12:16:18	67.40	67.50	67.40	+1.80	5	824
12:16:04	67.30	67.40	67.40	+1.80	1	819
12:16:04	67.30	67.40	67.40	+1.80	1	818
12:16:02	67.30	67.40	67.40	+1.80	1	817
12:16:00	67.30	67.40	67.40	+1.80	1	816
12:15:57	67.30	67.40	67.40	+1.80	1	815
12:15:51	67.30	67.40	67.40	+1.80	1	814
12:15:25	67.30	67.40	67.40	+1.80	1	813
12:15:15	67.30	67.40	67.40	+1.80	2	812
12:15:05	67.20	67.40	67.40	+1.80	2	810
12:15:03	67.20	67.30	67.30	+1.70	15	808
12:15:01	67.10	67.30	67.30	+1.70	2	793
12:15:01	67.10	67.30	67.30	+1.70	1	791
12:15:01	67.10	67.30	67.30	+1.70	3	790
12:15:00	67.10	67.20	67.20	+1.60	7	787
12:15:00	67.10	67.20	67.20	+1.60	1	780
12:14:15	67.10	67.20	67.20	+1.60	1	779
12:14:00	67.10	67.20	67.20	+1.60	1	778
12:13:00	67.10	67.20	67.20	+1.60	2	777
12:12:20	67.10	67.20	67.20	+1.60	1	775
12:12:15	67.10	67.20	67.10	+1.50	5	774
12:11:14	67.10	67.20	67.10	+1.50	10	769
12:11:00	67.10	67.20	67.20	+1.60	1	759
12:06:22	67.10	67.20	67.20	+1.60	1	758
12:05:29	67.10	67.20	67.20	+1.60	1	757
12:04:54	67.10	67.20	67.10	+1.50	4	756
12:04:16	67.10	67.20	67.10	+1.50	2	752
12:02:54	67.10	67.20	67.10	+1.50	1	750
12:02:14	67.00	67.10	67.10	+1.50	1	749
12:02:00	67.00	67.10	67.10	+1.50	2	748
12:01:04	66.90	67.10	67.10	+1.50	1	746
12:01:03	67.10	67.20	67.10	+1.50	9	745
12:00:46	67.10	67.20	67.10	+1.50	4	736
12:00:25	67.10	67.20	67.10	+1.50	1	732
11:59:58	67.10	67.20	67.20	+1.60	1	731
11:59:58	67.10	67.20	67.20	+1.60	1	730
11:59:54	67.10	67.20	67.20	+1.60	1	729
11:59:15	67.10	67.20	67.20	+1.60	2	728
11:58:52	67.00	67.10	67.10	+1.50	6	726
11:58:52	67.00	67.10	67.10	+1.50	9	720
11:58:49	66.90	67.00	67.00	+1.40	14	711
11:58:49	66.90	67.00	67.00	+1.40	6	697
11:58:49	66.90	67.00	66.90	+1.30	1	691
11:56:42	66.90	67.00	66.90	+1.30	1	690
11:56:22	66.90	67.00	66.90	+1.30	1	689
11:55:50	66.90	67.00	66.90	+1.30	1	688
11:52:55	66.90	67.00	66.90	+1.30	1	687
11:46:58	66.80	67.00	67.00	+1.40	1	686
11:43:35	66.80	67.00	66.80	+1.20	1	685
11:43:05	66.90	67.00	66.90	+1.30	1	684
11:42:20	66.90	67.00	66.90	+1.30	1	683
11:42:13	66.80	66.90	66.90	+1.30	1	682
11:41:56	66.80	66.90	66.90	+1.30	1	681
11:41:01	66.80	66.90	66.90	+1.30	1	680
11:38:22	66.90	67.00	66.90	+1.30	1	679
11:33:41	67.00	67.10	67.00	+1.40	1	678
11:33:40	67.00	67.10	67.00	+1.40	2	677
11:33:05	67.00	67.10	67.10	+1.50	4	675
11:33:00	67.00	67.10	67.00	+1.40	2	671
11:32:50	67.00	67.10	67.00	+1.40	1	669
11:31:30	67.00	67.10	67.00	+1.40	1	668
11:31:27	67.00	67.10	67.00	+1.40	2	667
11:29:30	66.90	67.00	67.00	+1.40	2	665
11:28:25	66.90	67.00	67.00	+1.40	1	663
11:28:17	66.90	67.00	67.00	+1.40	5	662
11:27:16	66.90	67.00	67.00	+1.40	1	657
11:27:16	66.90	67.00	67.00	+1.40	1	656
11:27:14	66.90	67.00	67.00	+1.40	1	655
11:26:00	66.90	67.00	67.00	+1.40	1	654
11:25:00	66.90	67.00	67.00	+1.40	1	653
11:24:28	66.90	67.00	67.00	+1.40	1	652
11:23:28	66.90	67.00	67.00	+1.40	1	651
11:23:25	66.90	67.10	67.10	+1.50	1	650
11:23:15	66.90	67.10	67.10	+1.50	1	649
11:22:43	67.00	67.10	67.00	+1.40	1	648
11:22:38	66.90	67.10	67.10	+1.50	2	647
11:22:34	66.90	67.10	67.10	+1.50	1	645
11:22:33	67.00	67.10	67.10	+1.50	1	644
11:22:33	66.90	67.00	67.00	+1.40	27	643
11:22:01	66.90	67.00	67.00	+1.40	1	616
11:21:00	66.90	67.00	67.00	+1.40	1	615
11:20:50	66.80	67.00	67.00	+1.40	3	614
11:19:52	66.80	67.00	67.00	+1.40	1	611
11:19:35	66.80	67.00	67.00	+1.40	2	610
11:16:33	66.70	67.00	67.00	+1.40	1	608
11:16:19	66.70	66.90	66.90	+1.30	2	607
11:14:59	66.70	66.90	66.90	+1.30	1	605
11:14:33	66.70	66.90	66.90	+1.30	1	604
11:14:33	66.70	66.90	66.90	+1.30	1	603
11:13:59	66.70	66.90	66.90	+1.30	1	602
11:13:59	66.90	67.00	66.90	+1.30	3	601
11:12:57	66.90	67.00	66.90	+1.30	2	598
11:09:36	66.90	67.00	66.90	+1.30	1	596
11:09:03	66.90	67.00	66.90	+1.30	1	595
11:07:47	66.90	67.00	66.90	+1.30	1	594
11:07:34	66.90	67.00	67.00	+1.40	1	593
11:07:32	66.90	67.00	67.00	+1.40	1	592
11:07:24	66.90	67.00	67.00	+1.40	2	591
11:06:10	66.80	67.00	67.00	+1.40	1	589
11:05:51	66.80	67.00	67.00	+1.40	1	588
11:05:50	66.80	67.00	67.00	+1.40	9	587
11:03:55	66.80	67.00	67.00	+1.40	1	578
11:03:54	66.80	66.90	66.90	+1.30	8	577
10:56:36	66.80	66.90	66.90	+1.30	3	569
10:54:43	66.80	66.90	66.90	+1.30	3	566
10:53:48	66.80	66.90	66.90	+1.30	1	563
10:53:07	66.80	66.90	66.90	+1.30	1	562
10:53:00	66.80	66.90	66.90	+1.30	1	561
10:52:39	66.80	66.90	66.90	+1.30	3	560
10:52:37	66.70	66.80	66.80	+1.20	1	557
10:52:37	66.70	66.80	66.80	+1.20	6	556
10:52:33	66.70	66.80	66.80	+1.20	5	550
10:52:28	66.70	66.80	66.80	+1.20	5	545
10:52:26	66.70	66.80	66.80	+1.20	1	540
10:52:02	66.70	66.80	66.80	+1.20	2	539
10:52:00	66.70	66.80	66.80	+1.20	1	537
10:51:00	66.70	66.80	66.80	+1.20	2	536
10:50:00	66.60	66.80	66.80	+1.20	3	534
10:48:58	66.60	66.70	66.70	+1.10	9	531
10:48:29	66.50	66.60	66.60	+1.00	2	522
10:48:29	66.60	66.70	66.60	+1.00	8	520
10:46:54	66.60	66.70	66.70	+1.10	1	512
10:44:08	66.60	66.70	66.60	+1.00	2	511
10:43:34	66.60	66.70	66.60	+1.00	1	509
10:40:52	66.60	66.70	66.70	+1.10	1	508
10:36:02	66.60	66.70	66.70	+1.10	1	507
10:34:50	66.50	66.60	66.60	+1.00	10	506
10:34:42	66.50	66.60	66.60	+1.00	1	496
10:34:38	66.50	66.60	66.60	+1.00	1	495
10:27:10	66.50	66.60	66.60	+1.00	1	494
10:24:52	66.50	66.60	66.60	+1.00	2	493
10:23:19	66.60	66.70	66.60	+1.00	5	491
10:23:08	66.70	66.80	66.70	+1.10	1	486
10:23:06	66.70	66.80	66.70	+1.10	5	485
10:23:00	66.70	66.80	66.70	+1.10	5	480
10:22:54	66.70	66.80	66.70	+1.10	1	475
10:20:36	66.70	66.80	66.80	+1.20	1	474
10:20:32	66.70	66.80	66.80	+1.20	1	473
10:19:56	66.70	66.80	66.70	+1.10	1	472
10:19:42	66.70	66.80	66.80	+1.20	1	471
10:19:40	66.70	66.80	66.80	+1.20	5	470
10:16:35	66.70	66.80	66.80	+1.20	1	465
10:16:00	66.50	66.70	66.70	+1.10	7	464
10:16:00	66.50	66.70	66.70	+1.10	1	457
10:14:25	66.50	66.60	66.60	+1.00	3	456
10:14:00	66.50	66.60	66.60	+1.00	2	453
10:12:28	66.40	66.50	66.50	+0.90	1	451
10:12:28	66.40	66.50	66.50	+0.90	1	450
10:10:45	66.50	66.60	66.50	+0.90	14	449
10:10:31	66.60	66.70	66.60	+1.00	1	435
10:10:30	66.60	66.70	66.60	+1.00	7	434
10:09:57	66.60	66.70	66.60	+1.00	1	427
10:03:34	66.70	66.80	66.70	+1.10	1	426
10:03:12	66.70	66.80	66.70	+1.10	2	425
10:02:50	66.70	66.80	66.80	+1.20	1	423
10:02:09	66.60	66.70	66.70	+1.10	1	422
10:01:47	66.60	66.70	66.70	+1.10	4	421
10:01:29	66.50	66.70	66.70	+1.10	1	417
09:59:43	66.50	66.60	66.60	+1.00	1	416
09:59:43	66.60	66.70	66.60	+1.00	2	415
09:59:42	66.60	66.70	66.60	+1.00	1	413
09:59:24	66.60	66.70	66.60	+1.00	4	412
09:59:24	66.60	66.70	66.60	+1.00	1	408
09:59:00	66.60	66.70	66.70	+1.10	7	407
09:57:15	66.60	66.70	66.70	+1.10	2	400
09:55:59	66.60	66.70	66.70	+1.10	1	398
09:55:03	66.50	66.60	66.60	+1.00	1	397
09:54:58	66.50	66.60	66.60	+1.00	1	396
09:54:56	66.50	66.60	66.60	+1.00	1	395
09:52:19	66.30	66.50	66.50	+0.90	1	394
09:49:24	66.40	66.50	66.40	+0.80	5	393
09:48:53	66.40	66.50	66.40	+0.80	1	388
09:47:20	66.40	66.50	66.40	+0.80	1	387
09:46:28	66.40	66.50	66.40	+0.80	1	386
09:46:00	66.40	66.50	66.40	+0.80	1	385
09:43:26	66.30	66.50	66.50	+0.90	1	384
09:43:15	66.30	66.40	66.40	+0.80	1	383
09:43:05	66.30	66.40	66.40	+0.80	1	382
09:42:42	66.20	66.40	66.40	+0.80	1	381
09:42:21	66.20	66.30	66.30	+0.70	1	380
09:42:18	66.20	66.30	66.30	+0.70	1	379
09:42:12	66.20	66.30	66.20	+0.60	1	378
09:42:02	66.20	66.30	66.30	+0.70	1	377
09:40:26	66.20	66.30	66.20	+0.60	1	376
09:39:47	66.20	66.40	66.20	+0.60	1	375
09:39:23	66.30	66.40	66.30	+0.70	1	374
09:39:11	66.30	66.40	66.30	+0.70	1	373
09:37:48	66.30	66.40	66.30	+0.70	1	372
09:37:44	66.30	66.40	66.30	+0.70	1	371
09:37:30	66.30	66.40	66.30	+0.70	1	370
09:37:27	66.30	66.40	66.30	+0.70	1	369
09:37:13	66.30	66.40	66.30	+0.70	1	368
09:37:09	66.30	66.40	66.30	+0.70	1	367
09:37:03	66.40	66.60	66.40	+0.80	8	366
09:36:51	66.50	66.60	66.50	+0.90	5	358
09:36:46	66.50	66.60	66.60	+1.00	1	353
09:36:29	66.60	66.70	66.60	+1.00	7	352
09:36:29	66.70	66.80	66.70	+1.10	11	345
09:36:16	66.70	66.80	66.70	+1.10	1	334
09:35:32	66.80	66.90	66.80	+1.20	1	333
09:35:19	66.90	67.00	66.90	+1.30	1	332
09:35:14	66.90	67.00	66.90	+1.30	2	331
09:34:47	66.90	67.00	66.90	+1.30	2	329
09:34:41	66.90	67.00	66.90	+1.30	1	327
09:34:27	66.80	67.00	66.80	+1.20	1	326
09:33:58	66.80	66.90	67.00	+1.40	1	325
09:33:58	66.80	66.90	66.90	+1.30	2	324
09:33:38	66.90	67.00	66.90	+1.30	1	322
09:33:20	66.80	66.90	66.90	+1.30	1	321
09:33:08	66.80	66.90	66.90	+1.30	1	320
09:33:04	66.80	66.90	66.90	+1.30	1	319
09:33:00	66.80	66.90	66.90	+1.30	2	318
09:33:00	66.80	66.90	66.90	+1.30	10	316
09:33:00	66.80	66.90	66.90	+1.30	1	306
09:32:49	66.70	66.80	66.80	+1.20	4	305
09:32:15	66.80	66.90	66.80	+1.20	2	301
09:31:36	66.70	66.90	66.90	+1.30	1	299
09:30:26	66.80	66.90	66.90	+1.30	1	298
09:30:26	66.80	66.90	66.90	+1.30	2	297
09:30:25	66.70	66.80	66.80	+1.20	2	295
09:30:25	66.70	66.80	66.80	+1.20	2	293
09:30:25	66.70	66.80	66.80	+1.20	20	291
09:30:00	66.70	66.80	66.80	+1.20	1	271
09:29:42	66.60	66.70	66.70	+1.10	10	270
09:29:42	66.50	66.70	66.70	+1.10	10	260
09:29:24	66.50	66.60	66.60	+1.00	5	250
09:29:07	66.50	66.60	66.60	+1.00	1	245
09:28:49	66.50	66.60	66.60	+1.00	4	244
09:28:12	66.50	66.60	66.60	+1.00	1	240
09:27:00	66.50	66.60	66.60	+1.00	1	239
09:26:44	66.50	66.60	66.60	+1.00	2	238
09:26:35	66.50	66.60	66.60	+1.00	1	236
09:25:20	66.50	66.60	66.60	+1.00	1	235
09:23:50	66.60	66.70	66.60	+1.00	2	234
09:23:27	66.60	66.70	66.70	+1.10	3	232
09:22:24	66.60	66.70	66.70	+1.10	1	229
09:21:53	66.50	66.60	66.60	+1.00	1	228
09:21:34	66.60	66.70	66.60	+1.00	2	227
09:20:36	66.50	66.60	66.60	+1.00	1	225
09:20:35	66.50	66.60	66.60	+1.00	1	224
09:19:51	66.50	66.60	66.60	+1.00	2	223
09:19:38	66.50	66.60	66.60	+1.00	1	221
09:19:36	66.50	66.60	66.60	+1.00	2	220
09:19:23	66.50	66.60	66.60	+1.00	3	218
09:19:01	66.50	66.60	66.60	+1.00	1	215
09:17:51	66.40	66.50	66.50	+0.90	3	214
09:17:00	66.40	66.50	66.50	+0.90	2	211
09:16:27	66.40	66.50	66.50	+0.90	1	209
09:16:12	66.50	66.60	66.50	+0.90	2	208
09:16:08	66.50	66.60	66.50	+0.90	1	206
09:15:32	66.50	66.60	66.50	+0.90	1	205
09:14:51	66.50	66.60	66.50	+0.90	1	204
09:14:39	66.50	66.60	66.50	+0.90	1	203
09:13:47	66.30	66.40	66.40	+0.80	1	202
09:13:47	66.40	66.60	66.40	+0.80	2	201
09:13:25	66.50	66.60	66.50	+0.90	1	199
09:13:22	66.40	66.50	66.50	+0.90	1	198
09:13:22	66.50	66.60	66.50	+0.90	1	197
09:13:07	66.40	66.50	66.50	+0.90	1	196
09:12:51	66.40	66.50	66.50	+0.90	10	195
09:12:51	66.40	66.50	66.40	+0.80	2	185
09:12:40	66.40	66.50	66.50	+0.90	1	183
09:12:30	66.50	66.60	66.50	+0.90	1	182
09:12:21	66.50	66.60	66.50	+0.90	1	181
09:11:49	66.60	66.70	66.60	+1.00	1	180
09:11:49	66.50	66.60	66.60	+1.00	1	179
09:11:38	66.50	66.70	66.70	+1.10	1	178
09:11:12	66.50	66.70	66.70	+1.10	1	177
09:11:03	66.70	66.80	66.70	+1.10	3	176
09:10:54	66.70	66.80	66.80	+1.20	1	173
09:10:44	66.50	66.70	66.70	+1.10	2	172
09:10:22	66.70	66.80	66.70	+1.10	2	170
09:10:14	66.60	66.80	66.80	+1.20	1	168
09:10:11	66.50	66.80	66.80	+1.20	3	167
09:10:11	66.50	66.80	66.80	+1.20	1	164
09:10:11	66.40	66.70	66.70	+1.10	4	163
09:10:09	66.30	66.50	66.50	+0.90	3	159
09:10:09	66.30	66.40	66.50	+0.90	8	156
09:10:09	66.30	66.40	66.40	+0.80	3	148
09:10:09	66.30	66.50	66.30	+0.70	1	145
09:10:07	66.30	66.50	66.30	+0.70	3	144
09:09:35	66.50	66.60	66.50	+0.90	5	141
09:09:08	66.50	66.60	66.60	+1.00	1	136
09:08:54	66.50	66.60	66.60	+1.00	1	135
09:08:26	66.50	66.70	66.50	+0.90	1	134
09:08:18	66.50	66.60	66.60	+1.00	1	133
09:08:03	66.60	66.70	66.60	+1.00	1	132
09:07:50	66.60	66.70	66.60	+1.00	1	131
09:07:37	66.60	66.70	66.60	+1.00	2	130
09:07:22	66.60	66.70	66.70	+1.10	1	128
09:07:02	66.70	66.80	66.70	+1.10	2	127
09:06:45	66.60	66.70	66.70	+1.10	1	125
09:06:39	66.60	66.70	66.60	+1.00	1	124
09:06:23	66.60	66.80	66.80	+1.20	1	123
09:06:22	66.60	66.70	66.70	+1.10	1	122
09:06:19	66.60	66.80	66.80	+1.20	1	121
09:06:18	66.70	66.80	66.70	+1.10	5	120
09:05:51	66.70	66.80	66.80	+1.20	1	115
09:05:39	66.60	66.80	66.80	+1.20	1	114
09:05:30	66.60	66.80	66.80	+1.20	1	113
09:05:26	66.60	66.80	66.80	+1.20	3	112
09:05:11	66.60	66.80	66.80	+1.20	1	109
09:05:04	66.60	66.70	66.70	+1.10	5	108
09:04:31	66.60	66.70	66.70	+1.10	1	103
09:04:08	66.60	66.70	66.70	+1.10	3	102
09:04:05	66.70	66.80	66.70	+1.10	1	99
09:03:56	66.70	66.80	66.70	+1.10	3	98
09:03:34	66.60	66.70	66.70	+1.10	1	95
09:03:13	66.70	66.80	66.70	+1.10	4	94
09:02:50	66.80	67.00	66.80	+1.20	1	90
09:02:49	66.80	66.90	66.90	+1.30	1	89
09:02:39	66.80	66.90	66.90	+1.30	2	88
09:02:10	66.50	66.70	66.70	+1.10	2	86
09:02:10	66.70	66.90	66.70	+1.10	3	84
09:01:50	67.10	67.20	67.00	+1.40	3	81
09:01:50	67.10	67.20	67.10	+1.50	1	78
09:01:41	67.10	67.20	67.20	+1.60	1	77
09:01:37	67.10	67.20	67.10	+1.50	1	76
09:01:36	67.20	67.30	67.20	+1.60	2	75
09:01:32	67.20	67.30	67.20	+1.60	1	73
09:01:30	67.20	67.30	67.30	+1.70	1	72
09:01:27	67.20	67.30	67.30	+1.70	1	71
09:01:25	67.30	67.40	67.30	+1.70	1	70
09:01:24	67.30	67.40	67.30	+1.70	1	69
09:01:21	67.00	67.30	67.30	+1.70	1	68
09:01:20	67.00	67.30	67.30	+1.70	1	67
09:01:19	67.00	67.30	67.30	+1.70	1	66
09:01:15	67.00	67.10	67.10	+1.50	2	65
09:01:15	66.90	67.00	67.00	+1.40	8	63
09:01:13	66.90	67.00	66.90	+1.30	1	55
09:01:09	66.80	66.90	66.90	+1.30	1	54
09:01:07	66.70	66.80	66.80	+1.20	1	53
09:01:05	66.70	66.90	66.90	+1.30	1	52
09:01:01	66.60	66.80	66.80	+1.20	1	51
09:00:55	66.40	66.80	66.80	+1.20	1	50
09:00:51	66.40	66.80	66.80	+1.20	1	49
09:00:51	66.30	66.70	66.70	+1.10	2	48
09:00:50	66.30	66.70	66.30	+0.70	2	46
09:00:45	66.20	66.40	66.40	+0.80	8	44
09:00:41	66.20	66.60	66.10	+0.50	2	36
09:00:41	66.20	66.60	66.20	+0.60	2	34
09:00:32	66.20	66.50	66.50	+0.90	2	32
09:00:32	66.10	66.50	66.50	+0.90	4	30
09:00:10	66.10	66.50	66.00	+0.40	1	26
09:00:10	66.10	66.50	66.10	+0.50	2	25
09:00:10	66.00	66.30	66.30	+0.70	1	23
09:00:10	--	--	66.00	+0.40	22	22

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值10, 000元

NS2 Pokémon Pokopia 亞中版

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

SHISEIDO資生堂百優精純乳霜(75ml)

Samsung Galaxy A56 5G (8G/256G)

麥當勞薯條(中)即享券

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值3, 000元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

三大法人買超台股191.17億元

台企銀前11月阻詐1.5億元 AI模...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧威剛11月營收55.98億元年增逾6...
‧台銀馬年金鑽條塊開賣入手價逾...
‧聯電取得imec技術授權將推12吋...

加密貨幣

比特幣BTC	91474.65	2,196.84	2.46%
以太幣ETH	3146.49	106.31	3.50%
瑞波幣XRP	2.10	0.07	3.31%
比特幣現金BCH	594.53	10.70	1.83%
萊特幣LTC	83.57	1.87	2.29%
卡達幣ADA	0.434765	0.02	5.03%
波場幣TRX	0.285588	0.00	-0.64%
恆星幣XLM	0.245345	0.01	2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。