最新皮包客兜售境外金融商品金管會：觸法可關10年熱門大樂透第113116期頭獎槓龜

更新報價

凌　華 (6166) 電腦/周邊設備上市明基友達集團

76.10 ▲+0.50 +0.66% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,304	76.10	1	76.50	2	76.80	78.50	75.70	75.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.10	76.50	76.10	+0.50	2	1304
13:30:00	76.10	76.50	76.10	+0.50	50	1302
13:24:56	76.10	76.20	76.10	+0.50	1	1252
13:24:51	76.10	76.20	76.20	+0.60	1	1251
13:24:42	76.10	76.20	76.20	+0.60	1	1250
13:23:16	76.10	76.20	76.20	+0.60	1	1249
13:23:05	76.00	76.10	76.10	+0.50	1	1248
13:22:51	76.00	76.10	76.10	+0.50	2	1247
13:22:39	76.00	76.10	76.10	+0.50	1	1245
13:22:39	76.00	76.10	76.00	+0.40	1	1244
13:22:35	76.00	76.10	76.00	+0.40	1	1243
13:21:38	76.00	76.10	76.10	+0.50	2	1242
13:20:32	76.00	76.20	76.20	+0.60	1	1240
13:20:32	76.10	76.20	76.10	+0.50	1	1239
13:20:20	76.00	76.10	76.10	+0.50	1	1238
13:20:15	76.00	76.10	76.10	+0.50	2	1237
13:19:28	76.00	76.10	76.10	+0.50	3	1235
13:18:38	76.00	76.10	76.10	+0.50	1	1232
13:18:28	76.00	76.10	76.10	+0.50	4	1231
13:18:25	76.00	76.10	76.10	+0.50	1	1227
13:18:24	76.00	76.10	76.10	+0.50	2	1226
13:18:23	76.10	76.20	76.10	+0.50	1	1224
13:17:52	76.10	76.20	76.10	+0.50	1	1223
13:16:50	76.00	76.20	76.20	+0.60	1	1222
13:16:16	76.00	76.20	76.20	+0.60	1	1221
13:15:22	76.00	76.10	76.10	+0.50	5	1220
13:15:03	76.00	76.10	76.10	+0.50	1	1215
13:13:33	76.00	76.10	76.10	+0.50	2	1214
13:12:53	76.00	76.10	76.10	+0.50	1	1212
13:12:43	76.00	76.10	76.10	+0.50	3	1211
13:12:18	76.00	76.10	76.10	+0.50	1	1208
13:11:36	76.00	76.10	76.10	+0.50	1	1207
13:11:25	76.00	76.10	76.10	+0.50	1	1206
13:10:40	76.00	76.10	76.10	+0.50	1	1205
13:08:33	76.00	76.10	76.00	+0.40	1	1204
13:08:02	76.00	76.10	76.10	+0.50	3	1203
13:07:56	76.10	76.20	76.10	+0.50	1	1200
13:07:36	76.10	76.20	76.10	+0.50	1	1199
13:06:14	76.20	76.30	76.20	+0.60	1	1198
13:05:16	76.10	76.30	76.30	+0.70	1	1197
13:04:44	76.10	76.20	76.20	+0.60	2	1196
13:02:30	76.10	76.20	76.20	+0.60	2	1194
13:01:53	76.10	76.20	76.20	+0.60	1	1192
13:01:11	76.10	76.20	76.20	+0.60	2	1191
13:00:04	76.00	76.20	76.20	+0.60	1	1189
12:59:57	76.10	76.20	76.10	+0.50	1	1188
12:54:12	76.10	76.30	76.10	+0.50	1	1187
12:53:46	76.10	76.20	76.20	+0.60	1	1186
12:52:46	75.90	76.10	76.10	+0.50	3	1185
12:45:22	75.90	76.10	76.10	+0.50	1	1182
12:43:36	76.00	76.20	76.00	+0.40	1	1181
12:42:26	76.00	76.20	76.00	+0.40	1	1180
12:42:16	76.00	76.20	76.00	+0.40	2	1179
12:42:01	76.00	76.20	76.00	+0.40	1	1177
12:40:54	76.10	76.20	76.10	+0.50	4	1176
12:40:49	76.10	76.20	76.20	+0.60	1	1172
12:40:38	76.10	76.20	76.20	+0.60	3	1171
12:37:35	76.20	76.30	76.20	+0.60	1	1168
12:34:57	76.20	76.30	76.30	+0.70	2	1167
12:30:15	76.20	76.40	76.20	+0.60	1	1165
12:29:26	76.20	76.30	76.30	+0.70	1	1164
12:28:04	76.20	76.30	76.30	+0.70	1	1163
12:27:40	76.20	76.30	76.30	+0.70	1	1162
12:25:49	76.20	76.30	76.30	+0.70	1	1161
12:24:19	76.20	76.30	76.20	+0.60	1	1160
12:20:33	76.00	76.40	76.40	+0.80	1	1159
12:19:20	76.10	76.40	76.40	+0.80	1	1158
12:16:39	75.90	76.30	76.30	+0.70	3	1157
12:14:33	75.90	76.30	76.30	+0.70	1	1154
12:13:47	76.10	76.20	76.20	+0.60	1	1153
12:13:11	75.90	76.10	76.10	+0.50	2	1152
12:13:02	75.90	76.00	76.00	+0.40	3	1150
12:12:40	75.80	75.90	75.90	+0.30	5	1147
12:12:30	75.70	75.80	75.80	+0.20	2	1142
12:12:30	75.70	75.80	75.80	+0.20	1	1140
12:10:09	75.60	75.70	75.70	+0.10	3	1139
12:10:09	75.70	75.90	75.70	+0.10	2	1136
12:10:02	75.70	75.80	75.80	+0.20	1	1134
12:10:02	75.80	76.00	75.80	+0.20	2	1133
12:08:30	75.90	76.00	75.90	+0.30	1	1131
12:08:12	75.70	75.90	75.90	+0.30	1	1130
12:07:27	75.70	76.00	75.70	+0.10	2	1129
12:06:51	75.80	76.20	75.80	+0.20	5	1127
12:05:43	76.00	76.20	75.90	+0.30	4	1122
12:05:43	76.00	76.20	76.00	+0.40	1	1118
12:04:56	76.00	76.10	76.10	+0.50	2	1117
12:04:34	75.90	76.00	76.00	+0.40	2	1115
12:04:15	75.90	76.10	75.90	+0.30	1	1113
12:04:06	76.00	76.10	76.00	+0.40	2	1112
12:01:51	75.90	76.20	75.90	+0.30	1	1110
11:59:44	75.90	76.20	75.90	+0.30	1	1109
11:59:36	75.90	76.10	76.10	+0.50	2	1108
11:59:36	75.80	76.00	76.00	+0.40	5	1106
11:58:32	75.90	76.10	76.10	+0.50	1	1101
11:58:32	76.10	76.20	76.10	+0.50	1	1100
11:57:38	76.10	76.20	76.10	+0.50	1	1099
11:57:20	75.80	76.10	76.10	+0.50	2	1098
11:57:17	75.80	76.10	75.80	+0.20	1	1096
11:57:17	76.10	76.20	76.00	+0.40	11	1095
11:57:17	76.10	76.20	76.10	+0.50	3	1084
11:57:06	76.10	76.20	76.10	+0.50	1	1081
11:56:16	76.10	76.20	76.10	+0.50	2	1080
11:52:41	76.20	76.30	76.20	+0.60	1	1078
11:52:04	76.20	76.30	76.20	+0.60	1	1077
11:50:22	76.20	76.30	76.20	+0.60	6	1076
11:49:47	76.20	76.30	76.30	+0.70	1	1070
11:48:30	76.30	76.40	76.30	+0.70	1	1069
11:47:19	76.30	76.40	76.30	+0.70	1	1068
11:45:37	76.40	76.50	76.40	+0.80	2	1067
11:43:24	76.40	76.50	76.40	+0.80	1	1065
11:42:47	76.40	76.50	76.40	+0.80	1	1064
11:40:24	76.40	76.50	76.50	+0.90	1	1063
11:39:55	76.40	76.50	76.40	+0.80	1	1062
11:39:16	76.40	76.50	76.50	+0.90	1	1061
11:39:02	76.50	76.60	76.50	+0.90	1	1060
11:38:36	76.50	76.60	76.50	+0.90	1	1059
11:38:13	76.60	76.70	76.60	+1.00	2	1058
11:37:42	76.70	76.80	76.70	+1.10	5	1056
11:36:47	76.70	76.80	76.80	+1.20	1	1051
11:34:17	76.50	76.70	76.70	+1.10	3	1050
11:34:06	76.40	76.50	76.50	+0.90	1	1047
11:34:06	76.40	76.50	76.50	+0.90	1	1046
11:32:10	76.40	76.50	76.50	+0.90	1	1045
11:29:10	76.40	76.50	76.50	+0.90	1	1044
11:25:43	76.50	76.60	76.50	+0.90	1	1043
11:21:38	76.50	76.60	76.50	+0.90	1	1042
11:20:37	76.60	76.80	76.60	+1.00	1	1041
11:19:50	76.50	76.60	76.60	+1.00	1	1040
11:19:06	76.50	76.60	76.60	+1.00	2	1039
11:19:04	76.50	76.60	76.60	+1.00	1	1037
11:18:51	76.50	76.60	76.60	+1.00	3	1036
11:18:24	76.20	76.50	76.50	+0.90	2	1033
11:18:24	76.20	76.40	76.40	+0.80	2	1031
11:17:00	76.30	76.50	76.10	+0.50	1	1029
11:17:00	76.30	76.50	76.30	+0.70	2	1028
11:15:13	76.20	76.40	76.40	+0.80	1	1026
11:14:44	76.10	76.40	76.40	+0.80	1	1025
11:14:42	76.10	76.20	76.20	+0.60	1	1024
11:14:42	76.30	76.50	76.20	+0.60	8	1023
11:14:42	76.30	76.50	76.30	+0.70	16	1015
11:13:38	76.30	76.50	76.50	+0.90	1	999
11:13:37	76.40	76.50	76.40	+0.80	1	998
11:13:30	76.40	76.50	76.40	+0.80	2	997
11:12:15	76.60	76.80	76.50	+0.90	11	995
11:12:15	76.60	76.80	76.60	+1.00	13	984
11:12:04	76.70	76.80	76.70	+1.10	1	971
11:10:49	76.70	76.80	76.70	+1.10	3	970
11:10:44	76.70	76.80	76.70	+1.10	1	967
11:09:24	76.70	76.80	76.80	+1.20	2	966
11:08:12	76.80	76.90	76.80	+1.20	2	964
11:03:01	76.80	76.90	76.80	+1.20	1	962
11:02:44	76.80	76.90	76.80	+1.20	1	961
11:02:28	76.80	77.00	76.80	+1.20	4	960
11:02:27	76.90	77.00	76.90	+1.30	1	956
11:02:27	76.90	77.00	76.90	+1.30	1	955
11:00:49	76.90	77.00	77.00	+1.40	1	954
11:00:25	77.00	77.20	77.00	+1.40	2	953
11:00:25	77.10	77.20	77.10	+1.50	1	951
11:00:07	77.00	77.10	77.10	+1.50	1	950
10:59:08	76.90	77.10	77.10	+1.50	1	949
10:55:42	76.80	77.10	76.80	+1.20	3	948
10:55:14	76.80	77.10	76.80	+1.20	3	945
10:54:08	76.60	77.00	77.00	+1.40	8	942
10:53:33	76.60	76.80	76.80	+1.20	1	934
10:53:15	76.70	76.80	76.70	+1.10	1	933
10:52:24	76.80	77.10	76.80	+1.20	9	932
10:52:14	77.00	77.10	77.10	+1.50	1	923
10:48:37	76.80	77.10	77.10	+1.50	1	922
10:48:26	76.80	77.10	77.10	+1.50	2	921
10:48:25	77.00	77.10	76.90	+1.30	10	919
10:48:25	77.00	77.10	77.00	+1.40	10	909
10:48:14	77.10	77.20	77.10	+1.50	6	899
10:48:14	77.20	77.30	77.20	+1.60	1	893
10:47:56	77.20	77.30	77.20	+1.60	1	892
10:47:31	77.20	77.30	77.30	+1.70	1	891
10:46:30	77.30	77.50	77.30	+1.70	1	890
10:41:14	77.20	77.30	77.30	+1.70	1	889
10:40:38	77.30	77.50	77.30	+1.70	1	888
10:40:21	77.30	77.50	77.30	+1.70	1	887
10:40:03	77.30	77.50	77.30	+1.70	2	886
10:39:42	77.30	77.50	77.30	+1.70	1	884
10:38:21	77.40	77.50	77.40	+1.80	1	883
10:37:23	77.40	77.50	77.40	+1.80	3	882
10:37:23	77.40	77.50	77.40	+1.80	2	879
10:37:05	77.50	77.60	77.50	+1.90	11	877
10:37:05	77.60	77.70	77.60	+2.00	2	866
10:35:04	77.50	77.60	77.60	+2.00	1	864
10:30:34	77.50	77.60	77.60	+2.00	2	863
10:27:56	77.50	77.60	77.60	+2.00	1	861
10:27:32	77.60	77.70	77.60	+2.00	1	860
10:27:21	77.60	77.70	77.60	+2.00	3	859
10:26:38	77.70	77.80	77.70	+2.10	1	856
10:24:30	77.70	77.80	77.70	+2.10	1	855
10:23:58	77.60	77.70	77.70	+2.10	1	854
10:23:34	77.60	77.70	77.60	+2.00	1	853
10:23:06	77.60	77.80	77.60	+2.00	1	852
10:21:59	77.50	77.70	77.70	+2.10	2	851
10:21:44	77.50	77.70	77.70	+2.10	1	849
10:18:55	77.40	77.50	77.50	+1.90	3	848
10:18:45	77.40	77.50	77.50	+1.90	1	845
10:15:01	77.20	77.30	77.30	+1.70	1	844
10:14:33	77.30	77.50	77.30	+1.70	1	843
10:13:21	77.40	77.50	77.40	+1.80	3	842
10:13:18	77.40	77.50	77.40	+1.80	1	839
10:12:40	77.40	77.50	77.40	+1.80	1	838
10:12:40	77.40	77.50	77.40	+1.80	1	837
10:12:27	77.40	77.50	77.40	+1.80	1	836
10:11:43	77.30	77.40	77.40	+1.80	1	835
10:09:56	77.40	77.60	77.40	+1.80	2	834
10:09:55	77.50	77.80	77.50	+1.90	3	832
10:09:53	77.60	77.90	77.60	+2.00	1	829
10:07:55	77.50	77.70	77.70	+2.10	1	828
10:07:43	77.50	77.70	77.70	+2.10	1	827
10:07:09	77.70	78.00	77.70	+2.10	2	826
10:06:09	78.00	78.10	78.00	+2.40	4	824
10:05:20	78.00	78.10	78.00	+2.40	1	820
10:05:13	78.00	78.10	78.00	+2.40	1	819
10:05:05	78.00	78.10	78.00	+2.40	2	818
10:04:49	78.00	78.10	78.00	+2.40	2	816
10:04:33	78.00	78.10	78.00	+2.40	2	814
10:03:58	78.10	78.20	78.10	+2.50	1	812
10:03:54	78.00	78.10	78.10	+2.50	2	811
10:03:50	78.00	78.10	78.10	+2.50	1	809
10:03:36	78.00	78.10	78.10	+2.50	3	808
10:03:22	78.00	78.10	78.10	+2.50	1	805
10:03:14	78.00	78.10	78.10	+2.50	3	804
10:03:07	78.00	78.10	78.10	+2.50	1	801
10:02:52	78.00	78.10	78.10	+2.50	1	800
10:02:48	78.00	78.10	78.10	+2.50	1	799
10:02:39	78.00	78.10	78.10	+2.50	1	798
10:02:38	78.00	78.10	78.00	+2.40	1	797
10:02:37	77.90	78.10	78.10	+2.50	2	796
10:02:36	77.90	78.10	78.10	+2.50	1	794
10:02:26	77.90	78.00	78.00	+2.40	1	793
10:02:23	78.00	78.10	78.00	+2.40	4	792
10:02:04	77.90	78.00	78.00	+2.40	3	788
10:01:59	77.90	78.00	78.00	+2.40	1	785
10:01:59	77.90	78.00	78.00	+2.40	1	784
10:01:51	77.90	78.00	78.00	+2.40	5	783
10:01:49	77.90	78.00	78.00	+2.40	1	778
10:01:38	77.90	78.00	78.00	+2.40	1	777
10:01:37	77.90	78.00	78.00	+2.40	1	776
10:01:33	77.90	78.00	78.00	+2.40	1	775
10:01:31	77.90	78.00	78.00	+2.40	2	774
10:01:23	77.70	77.90	77.90	+2.30	1	772
10:01:20	77.90	78.00	77.90	+2.30	1	771
10:01:16	77.90	78.00	77.90	+2.30	1	770
10:01:06	77.80	77.90	77.90	+2.30	10	769
10:01:05	77.70	77.90	77.90	+2.30	3	759
10:01:03	77.70	77.90	77.90	+2.30	1	756
10:01:00	77.70	77.80	77.80	+2.20	4	755
10:01:00	77.70	77.80	77.80	+2.20	3	751
10:01:00	77.70	77.80	77.80	+2.20	2	748
10:00:59	77.70	77.80	77.80	+2.20	2	746
10:00:59	77.70	77.80	77.80	+2.20	1	744
10:00:59	77.70	77.80	77.80	+2.20	2	743
10:00:59	77.70	77.80	77.80	+2.20	2	741
10:00:59	77.60	77.70	77.70	+2.10	14	739
10:00:59	77.60	77.70	77.70	+2.10	1	725
09:58:55	77.40	77.60	77.60	+2.00	1	724
09:58:50	77.30	77.60	77.60	+2.00	2	723
09:58:41	77.30	77.60	77.60	+2.00	1	721
09:56:55	77.30	77.50	77.50	+1.90	1	720
09:56:18	77.40	77.50	77.40	+1.80	1	719
09:54:57	77.40	77.60	77.40	+1.80	2	718
09:54:28	77.40	77.60	77.40	+1.80	1	716
09:54:25	77.40	77.50	77.50	+1.90	1	715
09:54:04	77.50	77.60	77.50	+1.90	1	714
09:53:43	77.50	77.60	77.70	+2.10	1	713
09:53:43	77.50	77.60	77.60	+2.00	2	712
09:53:15	77.60	77.70	77.60	+2.00	1	710
09:53:14	77.60	77.70	77.60	+2.00	3	709
09:52:54	77.50	77.70	77.70	+2.10	1	706
09:52:25	77.50	77.80	77.80	+2.20	3	705
09:52:24	77.50	77.80	77.80	+2.20	1	702
09:52:14	77.50	77.80	77.80	+2.20	1	701
09:51:33	77.50	77.70	77.70	+2.10	1	700
09:51:20	77.50	77.70	77.70	+2.10	15	699
09:49:55	77.50	77.70	77.70	+2.10	2	684
09:49:21	77.50	77.70	77.70	+2.10	1	682
09:48:23	77.50	77.70	77.70	+2.10	1	681
09:47:47	77.40	77.70	77.70	+2.10	2	680
09:47:43	77.40	77.50	77.50	+1.90	2	678
09:46:12	77.40	77.50	77.40	+1.80	1	676
09:46:00	77.30	77.40	77.40	+1.80	2	675
09:45:54	77.20	77.30	77.30	+1.70	1	673
09:45:54	77.20	77.30	77.30	+1.70	9	672
09:45:54	77.20	77.30	77.30	+1.70	2	663
09:45:54	77.20	77.30	77.30	+1.70	4	661
09:45:54	77.20	77.30	77.30	+1.70	7	657
09:45:52	77.10	77.20	77.20	+1.60	8	650
09:45:39	77.10	77.20	77.10	+1.50	1	642
09:45:12	77.10	77.20	77.10	+1.50	1	641
09:44:48	77.10	77.20	77.20	+1.60	1	640
09:44:44	77.20	77.30	77.20	+1.60	2	639
09:44:26	77.10	77.20	77.20	+1.60	1	637
09:44:26	77.10	77.20	77.20	+1.60	1	636
09:44:26	77.10	77.20	77.20	+1.60	8	635
09:44:13	77.20	77.30	77.20	+1.60	1	627
09:43:56	77.10	77.20	77.20	+1.60	2	626
09:43:56	77.10	77.20	77.20	+1.60	3	624
09:43:49	77.10	77.20	77.20	+1.60	1	621
09:41:24	77.10	77.20	77.20	+1.60	1	620
09:41:04	77.10	77.20	77.10	+1.50	2	619
09:40:56	77.20	77.40	77.20	+1.60	1	617
09:40:50	77.20	77.40	77.20	+1.60	1	616
09:40:12	77.30	77.40	77.20	+1.60	1	615
09:40:12	77.30	77.40	77.30	+1.70	1	614
09:39:12	77.20	77.40	77.40	+1.80	2	613
09:39:12	77.30	77.40	77.30	+1.70	5	611
09:39:06	77.40	77.50	77.40	+1.80	2	606
09:38:04	77.40	77.70	77.40	+1.80	5	604
09:38:03	77.50	77.70	77.50	+1.90	8	599
09:38:03	77.50	77.70	77.50	+1.90	8	591
09:38:03	77.50	77.70	77.50	+1.90	8	583
09:38:03	77.50	77.70	77.50	+1.90	1	575
09:38:03	77.60	77.80	77.60	+2.00	155	574
09:38:03	77.70	77.80	77.70	+2.10	1	419
09:38:02	77.70	77.80	77.70	+2.10	6	418
09:37:39	77.70	77.80	77.80	+2.20	1	412
09:37:23	77.70	77.80	77.80	+2.20	1	411
09:35:22	77.70	77.80	77.70	+2.10	1	410
09:34:31	77.60	77.70	77.70	+2.10	1	409
09:34:14	77.70	77.80	77.70	+2.10	2	408
09:33:36	77.70	77.80	77.70	+2.10	1	406
09:33:10	77.70	77.80	77.70	+2.10	1	405
09:32:57	77.70	77.80	77.70	+2.10	1	404
09:32:05	77.70	77.80	77.70	+2.10	1	403
09:31:09	77.60	77.70	77.70	+2.10	1	402
09:30:54	77.60	77.70	77.70	+2.10	1	401
09:30:21	77.70	77.90	77.70	+2.10	3	400
09:30:06	77.80	78.00	77.80	+2.20	1	397
09:30:06	77.80	78.10	77.80	+2.20	3	396
09:30:06	77.90	78.20	77.90	+2.30	7	393
09:29:52	77.90	78.20	78.20	+2.60	1	386
09:28:24	77.90	78.00	78.00	+2.40	1	385
09:28:23	77.90	78.00	78.00	+2.40	1	384
09:28:04	77.90	78.00	78.00	+2.40	1	383
09:27:34	77.90	78.00	77.90	+2.30	1	382
09:26:26	77.80	77.90	77.90	+2.30	1	381
09:24:14	77.90	78.00	77.90	+2.30	3	380
09:24:08	78.00	78.20	78.00	+2.40	1	377
09:24:08	78.00	78.20	78.00	+2.40	1	376
09:23:45	78.00	78.20	78.00	+2.40	1	375
09:23:45	78.10	78.20	78.10	+2.50	5	374
09:23:41	78.20	78.30	78.20	+2.60	12	369
09:23:32	78.20	78.30	78.20	+2.60	1	357
09:23:30	78.20	78.30	78.30	+2.70	1	356
09:23:23	78.20	78.30	78.30	+2.70	1	355
09:23:01	78.10	78.40	78.40	+2.80	3	354
09:22:55	78.10	78.30	78.30	+2.70	1	351
09:22:33	77.90	78.00	78.00	+2.40	7	350
09:22:33	77.90	78.00	78.00	+2.40	1	343
09:22:33	77.90	78.00	78.00	+2.40	3	342
09:22:33	77.90	78.00	78.00	+2.40	1	339
09:22:33	77.90	78.00	78.00	+2.40	3	338
09:22:29	77.80	77.90	77.90	+2.30	3	335
09:22:29	77.80	77.90	77.90	+2.30	3	332
09:22:27	77.70	77.80	77.80	+2.20	4	329
09:22:27	77.70	77.80	77.80	+2.20	3	325
09:22:21	77.70	77.80	77.70	+2.10	1	322
09:22:20	77.60	77.70	77.70	+2.10	2	321
09:22:20	77.60	77.70	77.70	+2.10	5	319
09:21:42	77.50	77.60	77.60	+2.00	1	314
09:21:18	77.60	77.70	77.60	+2.00	1	313
09:21:15	77.60	77.70	77.60	+2.00	1	312
09:21:10	77.60	77.70	77.60	+2.00	1	311
09:21:05	77.60	77.70	77.60	+2.00	1	310
09:20:57	77.60	77.70	77.70	+2.10	1	309
09:20:56	77.60	77.70	77.70	+2.10	1	308
09:20:20	77.60	77.70	77.70	+2.10	2	307
09:18:31	77.60	77.70	77.70	+2.10	1	305
09:18:24	77.60	77.70	77.70	+2.10	1	304
09:18:21	77.60	77.70	77.70	+2.10	1	303
09:17:45	77.60	77.70	77.70	+2.10	5	302
09:17:42	77.60	77.70	77.70	+2.10	1	297
09:17:36	77.60	77.70	77.60	+2.00	1	296
09:17:05	77.60	77.70	77.60	+2.00	1	295
09:17:03	77.60	77.70	77.70	+2.10	1	294
09:16:51	77.50	77.60	77.60	+2.00	4	293
09:16:49	77.50	77.60	77.60	+2.00	1	289
09:16:38	77.50	77.60	77.60	+2.00	5	288
09:16:29	77.40	77.60	77.60	+2.00	1	283
09:16:17	77.40	77.60	77.60	+2.00	1	282
09:16:12	77.50	77.60	77.50	+1.90	1	281
09:14:12	77.40	77.60	77.40	+1.80	2	280
09:13:21	77.30	77.50	77.30	+1.70	1	278
09:12:52	77.30	77.50	77.30	+1.70	2	277
09:12:20	77.30	77.60	77.30	+1.70	4	275
09:12:09	77.60	77.70	77.60	+2.00	1	271
09:11:40	77.40	77.60	77.40	+1.80	1	270
09:11:30	77.40	77.70	77.40	+1.80	1	269
09:11:29	77.40	77.60	77.40	+1.80	1	268
09:11:22	77.50	77.60	77.50	+1.90	2	267
09:11:22	77.50	77.60	77.50	+1.90	2	265
09:11:22	77.60	77.70	77.60	+2.00	4	263
09:11:12	77.60	77.70	77.70	+2.10	1	259
09:11:09	77.60	77.80	77.80	+2.20	1	258
09:11:04	77.70	77.80	77.70	+2.10	1	257
09:10:50	77.60	77.70	77.70	+2.10	1	256
09:10:21	77.60	77.70	77.70	+2.10	1	255
09:10:12	77.70	77.80	77.70	+2.10	1	254
09:10:02	77.70	77.80	77.70	+2.10	1	253
09:10:01	77.80	78.00	77.80	+2.20	3	252
09:09:43	78.00	78.10	78.00	+2.40	1	249
09:09:43	78.00	78.10	78.00	+2.40	4	248
09:09:43	78.00	78.10	78.00	+2.40	1	244
09:09:38	78.00	78.10	78.10	+2.50	1	243
09:09:28	78.10	78.20	78.10	+2.50	1	242
09:09:23	78.10	78.20	78.10	+2.50	3	241
09:09:16	78.10	78.40	78.40	+2.80	1	238
09:09:16	78.20	78.40	78.20	+2.60	1	237
09:09:15	78.20	78.40	78.20	+2.60	2	236
09:09:06	78.30	78.40	78.30	+2.70	1	234
09:09:06	78.30	78.40	78.30	+2.70	2	233
09:09:04	78.40	78.50	78.40	+2.80	2	231
09:09:04	78.40	78.50	78.40	+2.80	1	229
09:08:54	78.40	78.50	78.50	+2.90	1	228
09:08:54	78.50	78.60	78.50	+2.90	1	227
09:08:53	78.40	78.50	78.50	+2.90	1	226
09:08:53	78.40	78.50	78.50	+2.90	2	225
09:08:53	78.40	78.50	78.50	+2.90	3	223
09:08:51	78.40	78.50	78.50	+2.90	1	220
09:08:50	78.40	78.50	78.40	+2.80	1	219
09:08:49	78.30	78.40	78.50	+2.90	5	218
09:08:49	78.30	78.40	78.40	+2.80	1	213
09:08:46	78.30	78.40	78.40	+2.80	2	212
09:08:46	78.40	78.50	78.40	+2.80	3	210
09:08:39	78.30	78.40	78.40	+2.80	5	207
09:08:39	78.30	78.40	78.40	+2.80	1	202
09:08:39	78.30	78.40	78.40	+2.80	1	201
09:08:37	78.30	78.40	78.40	+2.80	1	200
09:08:31	78.20	78.40	78.40	+2.80	2	199
09:08:29	78.20	78.40	78.20	+2.60	1	197
09:08:29	78.20	78.40	78.20	+2.60	1	196
09:08:28	78.20	78.30	78.30	+2.70	1	195
09:08:28	78.20	78.30	78.30	+2.70	1	194
09:08:28	78.10	78.30	78.30	+2.70	4	193
09:08:28	78.10	78.20	78.20	+2.60	7	189
09:08:28	78.10	78.20	78.20	+2.60	1	182
09:08:24	78.10	78.20	78.20	+2.60	1	181
09:08:20	78.10	78.20	78.20	+2.60	1	180
09:08:09	78.10	78.20	78.20	+2.60	1	179
09:08:08	77.90	78.10	78.10	+2.50	9	178
09:08:08	77.80	78.00	78.00	+2.40	1	169
09:08:08	77.80	78.00	78.00	+2.40	10	168
09:08:05	77.80	77.90	77.90	+2.30	1	158
09:08:04	77.90	78.00	77.90	+2.30	1	157
09:08:02	77.90	78.00	77.90	+2.30	2	156
09:07:44	77.90	78.00	77.90	+2.30	1	154
09:07:43	77.90	78.00	77.80	+2.20	3	153
09:07:43	77.90	78.00	77.90	+2.30	2	150
09:07:39	77.80	77.90	77.90	+2.30	1	148
09:07:35	77.80	78.00	78.00	+2.40	1	147
09:07:28	77.80	77.90	77.90	+2.30	1	146
09:07:18	77.90	78.00	77.90	+2.30	1	145
09:07:18	77.90	78.00	77.90	+2.30	2	144
09:07:07	77.80	77.90	77.90	+2.30	1	142
09:07:02	77.80	77.90	77.90	+2.30	1	141
09:07:00	77.80	78.00	78.10	+2.50	1	140
09:07:00	77.80	78.00	78.00	+2.40	1	139
09:07:00	77.80	78.00	78.00	+2.40	1	138
09:06:50	77.80	78.10	78.10	+2.50	1	137
09:06:50	77.80	78.10	78.10	+2.50	2	136
09:06:46	78.00	78.10	78.00	+2.40	1	134
09:06:42	77.80	78.00	78.00	+2.40	2	133
09:06:42	78.00	78.30	78.00	+2.40	3	131
09:06:35	78.00	78.20	78.20	+2.60	1	128
09:06:34	78.00	78.20	78.20	+2.60	1	127
09:06:26	77.80	78.00	78.00	+2.40	9	126
09:06:24	77.80	78.00	77.80	+2.20	1	117
09:06:17	77.80	78.00	77.80	+2.20	1	116
09:06:15	77.60	77.90	77.90	+2.30	1	115
09:06:15	77.60	77.90	77.90	+2.30	2	114
09:06:15	77.50	77.80	77.80	+2.20	1	112
09:05:55	77.80	77.90	77.40	+1.80	2	111
09:05:55	77.80	77.90	77.50	+1.90	4	109
09:05:55	77.80	77.90	77.80	+2.20	1	105
09:05:54	77.50	77.70	77.80	+2.20	1	104
09:05:54	77.50	77.70	77.70	+2.10	1	103
09:05:38	77.60	77.70	77.60	+2.00	1	102
09:05:35	77.40	77.60	77.60	+2.00	1	101
09:05:31	77.30	77.50	77.50	+1.90	4	100
09:05:29	77.40	77.50	77.40	+1.80	1	96
09:05:26	77.40	77.50	77.40	+1.80	1	95
09:05:25	77.40	77.50	77.40	+1.80	1	94
09:05:25	77.40	77.50	77.40	+1.80	1	93
09:05:16	77.30	77.40	77.40	+1.80	1	92
09:05:16	77.20	77.40	77.40	+1.80	1	91
09:05:11	77.40	77.50	77.40	+1.80	1	90
09:05:08	77.30	77.40	77.40	+1.80	5	89
09:05:08	77.20	77.30	77.30	+1.70	1	84
09:05:03	77.20	77.30	77.30	+1.70	1	83
09:04:59	77.10	77.30	77.30	+1.70	1	82
09:04:53	77.10	77.30	77.30	+1.70	2	81
09:04:50	77.10	77.20	77.20	+1.60	1	79
09:04:49	77.00	77.10	77.10	+1.50	1	78
09:04:48	76.90	77.00	77.00	+1.40	1	77
09:04:48	76.90	77.00	77.00	+1.40	1	76
09:04:48	76.90	77.00	77.00	+1.40	4	75
09:04:36	76.90	77.00	77.00	+1.40	1	71
09:04:34	76.80	76.90	76.90	+1.30	1	70
09:04:34	76.80	76.90	76.90	+1.30	4	69
09:04:33	76.80	76.90	76.80	+1.20	1	65
09:04:25	76.70	76.80	76.80	+1.20	1	64
09:04:17	76.60	76.70	76.70	+1.10	3	63
09:04:17	76.50	76.60	76.60	+1.00	1	60
09:04:12	76.50	76.60	76.60	+1.00	1	59
09:03:55	76.60	76.70	76.60	+1.00	1	58
09:02:58	76.70	76.80	76.70	+1.10	2	57
09:02:23	76.70	76.80	76.80	+1.20	1	55
09:02:16	76.70	76.80	76.80	+1.20	1	54
09:02:15	76.70	76.80	76.80	+1.20	1	53
09:02:13	76.70	76.80	76.80	+1.20	1	52
09:01:51	76.40	76.70	76.70	+1.10	4	51
09:01:48	76.40	76.70	76.70	+1.10	1	47
09:01:46	76.30	76.60	76.60	+1.00	2	46
09:01:46	76.20	76.50	76.50	+0.90	10	44
09:01:46	76.30	76.50	76.30	+0.70	1	34
09:01:46	76.40	76.50	76.40	+0.80	1	33
09:01:45	76.40	76.50	76.40	+0.80	2	32
09:01:42	76.30	76.40	76.40	+0.80	3	30
09:01:01	76.40	76.50	76.40	+0.80	1	27
09:00:56	76.50	76.60	76.50	+0.90	5	26
09:00:54	76.50	76.60	76.60	+1.00	1	21
09:00:53	76.70	76.80	76.60	+1.00	1	20
09:00:53	76.70	76.80	76.70	+1.10	1	19
09:00:35	76.60	76.70	76.70	+1.10	1	18
09:00:30	76.60	76.80	76.80	+1.20	1	17
09:00:29	76.60	76.80	76.60	+1.00	1	16
09:00:18	76.80	77.00	76.80	+1.20	1	15
09:00:18	--	--	76.80	+1.20	14	14

　

其他人也逛...

MyCard 3290點虛擬點數卡

ROG Phone 9 Pro(16GB/512GB)

PChome 購物儲值1, 000元

PChome 購物儲值100, 000元

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

SAMSUNG Galaxy S24 Ultra (12G/256G)

vivo V30 5G (12G/512G)

Office 2024 家用版盒裝

小米 Xiaomi 手環9

MyCard 5000點虛擬點數卡

揪愛儲值-儲值5, 000元送50加碼金

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Double A-多功能影印紙A4 80G (5包/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

財劃法修法預算大減百億水利署...

壽險業強身健體今年獲准發債規...

我的自選股

即時重大訊息

‧車輛公會與六大車廠呼籲以調降...
‧吸引境外資金回流金管會明年擬...
‧陽明：明年續繞行好望角機率大 ...

加密貨幣

比特幣BTC	98793.54	3,694.15	3.88%
以太幣ETH	3500.86	223.35	6.81%
瑞波幣XRP	2.32	0.12	5.48%
比特幣現金BCH	474.50	29.42	6.61%
萊特幣LTC	109.32	9.74	9.79%
卡達幣ADA	0.937582	0.05	6.18%
波場幣TRX	0.257864	0.01	5.73%
恆星幣XLM	0.404291	0.05	13.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。