最新[公告] 信音:公告本公司董事會通過114年第1季合併財務報告熱門對等關稅衍生貨幣戰？黃志芳籲台灣成立主權基金因應
更新報價

凌　華  (6166) 電腦/周邊設備 上市 明基友達集團

75.50 ▲+2.10 +2.86% 0.82億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 1,101 75.20 2 75.50 16 73.80 75.60 73.30 73.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.2075.5075.50+2.1011101
13:30:0075.2075.5075.50+2.104681100
13:24:1775.0075.2075.00+1.601632
13:24:1275.0075.2075.20+1.801631
13:24:1175.0075.1075.10+1.701630
13:23:5575.0075.2075.00+1.601629
13:23:3975.0075.1075.10+1.701628
13:23:3675.0075.1075.10+1.701627
13:23:2975.0075.2075.00+1.601626
13:23:2975.1075.2075.10+1.701625
13:23:0975.1075.2075.20+1.801624
13:23:0875.1075.2075.20+1.801623
13:22:2575.1075.2075.20+1.801622
13:22:0975.1075.2075.20+1.801621
13:22:0975.0075.1075.00+1.607620
13:20:4275.0075.1075.10+1.701613
13:20:4275.0075.1075.00+1.602612
13:20:4275.0075.1075.00+1.605610
13:20:0275.0075.1075.10+1.701605
13:19:5575.0075.1075.10+1.701604
13:19:3175.0075.1075.00+1.601603
13:17:5575.0075.1075.10+1.702602
13:16:0075.0075.1075.10+1.702600
13:15:5275.0075.1075.00+1.601598
13:15:4575.0075.1075.00+1.605597
13:15:2275.0075.1075.00+1.601592
13:12:5475.0075.1075.00+1.601591
13:12:5075.0075.1075.00+1.601590
13:12:0075.0075.1075.00+1.602589
13:11:5275.0075.1075.00+1.601587
13:08:0874.9075.0075.00+1.602586
13:06:0774.8074.9074.90+1.501584
13:06:0774.8074.9074.90+1.501583
13:06:0774.9075.1074.90+1.507582
13:05:3374.9075.2074.90+1.501575
13:04:3575.0075.2074.90+1.502574
13:04:3575.0075.2075.00+1.602572
13:03:4775.0075.1075.10+1.705570
13:02:1875.0075.1075.10+1.701565
13:00:4075.0075.2075.20+1.805564
13:00:3475.0075.1075.10+1.701559
12:59:1775.0075.1075.00+1.601558
12:59:1075.0075.1075.00+1.601557
12:56:4074.8075.0075.00+1.601556
12:56:1974.8074.9074.90+1.501555
12:56:1974.9075.0074.90+1.504554
12:55:5274.9075.1074.90+1.501550
12:55:3374.9075.0074.90+1.501549
12:55:2675.0075.1075.00+1.601548
12:53:0875.0075.1075.00+1.601547
12:51:5975.0075.1075.00+1.601546
12:51:1675.0075.1075.00+1.601545
12:45:2075.1075.2075.10+1.705544
12:43:3175.0075.1075.10+1.701539
12:43:1075.1075.2075.10+1.701538
12:43:0475.1075.2075.10+1.701537
12:42:1875.0075.2075.00+1.602536
12:41:3575.0075.1075.10+1.705534
12:40:5375.1075.2075.10+1.705529
12:40:3475.1075.2075.10+1.701524
12:39:1675.2075.3075.20+1.801523
12:39:1675.2075.3075.20+1.802522
12:38:3275.2075.4075.40+2.001520
12:38:1175.3075.4075.30+1.901519
12:37:1175.1075.5075.50+2.105518
12:37:0475.1075.4075.40+2.002513
12:36:5575.1075.3075.30+1.904511
12:36:3975.1075.2075.20+1.802507
12:36:2275.1075.2075.10+1.702505
12:36:1775.1075.2075.20+1.801503
12:36:1275.1075.2075.10+1.701502
12:35:4374.9075.0075.00+1.601501
12:35:3874.9075.0075.00+1.601500
12:35:2874.9075.0075.00+1.601499
12:33:4474.9075.0075.00+1.601498
12:33:4474.9075.0075.00+1.601497
12:28:0374.8074.9074.90+1.501496
12:25:4374.9075.0074.90+1.501495
12:24:3774.8074.9074.90+1.501494
12:24:2874.8074.9074.90+1.501493
12:23:5674.8075.0074.80+1.401492
12:21:0074.7075.0074.70+1.301491
12:20:2074.8075.0074.80+1.401490
12:20:1274.9075.0074.90+1.501489
12:20:1274.9075.0074.90+1.501488
12:15:5574.9075.2074.90+1.501487
12:12:5074.9075.0074.90+1.501486
12:11:3774.9075.2074.90+1.501485
12:11:3774.9075.0075.00+1.603484
12:10:1974.9075.0075.00+1.601481
12:10:1975.0075.3075.00+1.601480
12:10:1574.9075.0075.00+1.601479
12:10:0174.8074.9074.90+1.501478
12:10:0174.9075.2074.90+1.504477
12:09:4175.0075.3074.90+1.501473
12:09:4175.0075.3075.00+1.602472
12:09:4075.0075.3075.00+1.601470
12:08:0875.1075.3075.10+1.701469
12:07:5075.1075.3075.10+1.704468
12:06:4375.2075.3075.20+1.801464
12:05:2375.2075.4075.20+1.801463
12:03:2475.4075.5075.40+2.001462
12:03:0875.4075.5075.40+2.001461
12:02:4575.4075.5075.40+2.001460
12:01:5375.4075.5075.40+2.001459
12:00:1775.5075.6075.50+2.101458
11:59:5675.5075.6075.60+2.201457
11:59:2575.5075.6075.50+2.101456
11:58:4275.5075.6075.50+2.101455
11:57:5775.5075.6075.60+2.201454
11:56:1675.4075.5075.50+2.101453
11:54:3675.4075.5075.50+2.101452
11:54:2075.5075.6075.50+2.101451
11:54:1375.5075.6075.50+2.103450
11:52:4275.5075.6075.50+2.101447
11:52:3575.5075.6075.50+2.101446
11:52:2675.5075.6075.50+2.101445
11:52:0875.5075.6075.50+2.101444
11:51:2375.4075.5075.50+2.106443
11:49:0375.4075.5075.50+2.101437
11:48:4175.4075.5075.50+2.101436
11:47:2775.4075.5075.50+2.102435
11:47:2675.4075.5075.50+2.105433
11:47:1675.4075.5075.50+2.101428
11:46:4775.3075.4075.40+2.001427
11:46:4475.3075.4075.40+2.001426
11:46:4475.3075.4075.40+2.001425
11:46:3875.2075.4075.40+2.001424
11:46:3675.2075.4075.40+2.001423
11:46:3475.2075.4075.40+2.002422
11:46:0275.2075.3075.30+1.903420
11:46:0275.2075.3075.30+1.901417
11:45:5175.2075.3075.30+1.901416
11:44:4875.2075.3075.20+1.802415
11:43:5875.2075.3075.20+1.801413
11:43:2175.2075.3075.20+1.802412
11:42:3175.1075.2075.20+1.802410
11:42:3175.1075.2075.20+1.801408
11:42:3175.1075.2075.20+1.801407
11:41:5975.0075.1075.10+1.702406
11:40:2574.7075.1075.10+1.703404
11:40:0074.7074.9074.90+1.502401
11:39:2974.7074.9074.70+1.303399
11:39:2674.7074.9074.90+1.501396
11:38:5474.7074.9074.90+1.501395
11:36:5674.9075.0074.90+1.5011394
11:35:3075.0075.1075.00+1.602383
11:34:3574.9075.0075.00+1.601381
11:34:1975.1075.2075.00+1.601380
11:34:1975.1075.2075.10+1.702379
11:32:5775.0075.2075.20+1.802377
11:31:0075.0075.1075.10+1.701375
11:31:0075.0075.1075.10+1.703374
11:31:0075.0075.1075.10+1.701371
11:31:0074.9075.0075.00+1.6039370
11:31:0074.9075.0075.00+1.602331
11:30:5774.9075.0075.00+1.601329
11:30:0474.8074.9074.90+1.501328
11:30:0074.8074.9074.90+1.505327
11:30:0074.8074.9074.90+1.501322
11:28:5674.8074.9074.90+1.501321
11:28:4774.8074.9074.90+1.501320
11:28:3774.7074.8074.80+1.4010319
11:28:3774.7074.8074.80+1.401309
11:28:3774.7074.8074.80+1.4010308
11:27:3674.6074.7074.70+1.301298
11:27:3674.6074.7074.70+1.301297
11:27:3474.6074.7074.70+1.301296
11:27:3274.6074.7074.70+1.301295
11:27:2774.6074.7074.70+1.301294
11:25:4374.6074.7074.70+1.301293
11:24:4574.5074.7074.70+1.301292
11:24:4574.4074.6074.70+1.308291
11:24:4574.4074.6074.60+1.202283
11:24:4374.4074.6074.60+1.201281
11:24:2974.4074.5074.50+1.1010280
11:24:2974.4074.5074.50+1.101270
11:24:0074.3074.4074.40+1.003269
11:23:0574.3074.4074.40+1.001266
11:22:4374.2074.3074.30+0.901265
11:22:4374.2074.3074.30+0.904264
11:19:5174.2074.3074.20+0.801260
11:19:4074.2074.3074.30+0.901259
11:15:2874.2074.3074.30+0.901258
11:12:2573.9074.2074.20+0.804257
11:07:4873.9074.0074.00+0.601253
11:07:2473.9074.0074.00+0.601252
11:06:5174.0074.1074.00+0.604251
11:05:4474.1074.2074.10+0.701247
11:04:3174.1074.2074.10+0.702246
11:04:3174.1074.2074.10+0.701244
11:02:5974.2074.3074.20+0.802243
11:00:4774.2074.4074.20+0.802241
10:53:4974.2074.5074.50+1.101239
10:53:3974.3074.5074.30+0.901238
10:52:3974.2074.3074.50+1.101237
10:52:3974.2074.3074.30+0.901236
10:51:1974.7074.8074.70+1.301235
10:51:1974.6074.8074.80+1.401234
10:51:1974.7074.8074.70+1.301233
10:51:1974.3074.4074.70+1.304232
10:51:1974.3074.4074.60+1.204228
10:51:1974.3074.4074.50+1.101224
10:51:1974.3074.4074.40+1.001223
10:50:3274.2074.5074.50+1.1010222
10:45:3574.1074.5074.50+1.102212
10:44:3274.2074.5074.50+1.101210
10:43:4374.2074.5074.50+1.101209
10:43:1774.2074.5074.50+1.101208
10:43:1774.2074.5074.50+1.104207
10:43:0874.1074.4074.40+1.002203
10:43:0874.1074.4074.40+1.004201
10:43:0874.3074.4074.40+1.003197
10:43:0474.3074.4074.40+1.001194
10:42:4774.3074.4074.40+1.002193
10:42:3674.1074.3074.30+0.903191
10:40:5074.2074.3074.20+0.802188
10:40:5074.2074.3074.20+0.801186
10:34:0074.2074.4074.40+1.001185
10:34:0074.2074.3074.30+0.903184
10:28:2174.2074.3074.30+0.901181
10:28:1374.3074.4074.30+0.903180
10:25:4474.3074.4074.30+0.901177
10:23:4174.2074.3074.30+0.901176
10:23:4174.2074.3074.30+0.901175
10:23:4174.2074.3074.30+0.901174
10:21:4474.1074.3074.30+0.901173
10:19:4974.2074.3074.20+0.801172
10:17:4074.2074.3074.10+0.704171
10:17:4074.2074.3074.20+0.801167
10:17:3774.2074.3074.20+0.801166
10:16:5674.3074.4074.30+0.902165
10:16:3574.3074.4074.30+0.901163
10:16:3574.3074.4074.40+1.001162
10:15:1374.3074.4074.40+1.001161
10:14:3074.3074.4074.40+1.002160
10:13:5174.3074.4074.40+1.001158
10:13:5174.3074.4074.40+1.001157
10:13:2974.3074.4074.40+1.002156
10:11:4074.3074.4074.40+1.001154
10:10:4974.2074.3074.30+0.901153
10:10:4974.1074.3074.30+0.901152
10:10:4974.1074.3074.30+0.901151
10:10:4574.1074.2074.20+0.801150
10:10:4574.1074.2074.20+0.801149
10:09:3874.2074.3074.20+0.801148
10:09:2274.2074.3074.20+0.801147
10:05:5974.2074.3074.30+0.905146
10:05:4674.2074.3074.20+0.801141
10:02:0374.2074.3074.30+0.901140
09:59:1074.4074.5074.40+1.001139
09:58:2474.2074.4074.40+1.003138
09:58:1574.3074.4074.30+0.903135
09:58:1574.3074.4074.30+0.901132
09:57:3374.2074.3074.30+0.902131
09:55:4374.2074.3074.30+0.901129
09:52:5674.1074.4074.10+0.701128
09:52:5674.4074.5074.40+1.001127
09:52:5674.1074.3074.40+1.002126
09:52:5674.1074.3074.30+0.901124
09:52:0374.1074.4074.40+1.002123
09:51:4674.1074.4074.40+1.001121
09:51:2174.1074.4074.40+1.002120
09:49:5474.4074.5074.40+1.001118
09:49:5474.4074.5074.40+1.001117
09:49:5474.2074.3074.40+1.003116
09:49:5474.2074.3074.30+0.902113
09:49:4174.1074.2074.20+0.803111
09:48:5774.0074.1074.10+0.701108
09:48:5774.0074.1074.10+0.702107
09:48:5773.8074.0074.00+0.603105
09:48:5773.8074.0074.00+0.603102
09:48:5773.7074.0074.00+0.60199
09:48:5473.7074.0074.00+0.60198
09:48:4573.7074.0074.00+0.60197
09:48:3973.7073.9074.00+0.60196
09:48:3973.7073.9073.90+0.50195
09:47:0573.6073.9073.60+0.20194
09:46:5773.6073.8073.80+0.40193
09:46:5573.5073.7073.70+0.30192
09:46:1973.4073.5073.50+0.10291
09:45:5073.3073.5073.50+0.10189
09:45:5073.3073.4073.400188
09:45:2673.3073.5073.30-0.10187
09:43:3873.3073.4073.400186
09:42:5573.4073.5073.400285
09:42:5573.5073.7073.50+0.10283
09:40:3273.5073.7073.50+0.10181
09:37:3573.5073.8073.50+0.10280
09:37:0373.5073.8073.50+0.10278
09:36:5373.6073.8073.60+0.20176
09:34:1873.5073.6073.60+0.20175
09:27:4273.4073.6073.60+0.20174
09:27:2073.4073.5073.50+0.10173
09:26:4373.4073.5073.400172
09:25:3973.5073.8073.50+0.10171
09:25:3473.5073.8073.50+0.10270
09:24:5973.5073.8073.50+0.10168
09:19:0073.3073.5073.50+0.10167
09:17:0873.3073.6073.30-0.10166
09:16:5673.4073.6073.400165
09:15:5373.5073.8073.50+0.10164
09:15:3473.6073.9073.60+0.20163
09:15:0273.6074.0073.60+0.20162
09:09:5973.6073.7073.70+0.30161
09:09:1873.7074.0073.70+0.30160
09:09:1573.7073.8073.80+0.40159
09:08:3873.8074.0073.80+0.40158
09:08:3373.8073.9073.80+0.40157
09:08:1173.8073.9073.80+0.40156
09:07:1474.0074.1074.00+0.60355
09:06:5474.1074.3074.10+0.70552
09:06:1874.1074.4074.10+0.70147
09:06:1874.1074.4074.10+0.70146
09:06:1674.2074.4074.20+0.80145
09:06:0174.1074.3074.10+0.70144
09:06:0174.0074.1074.10+0.70143
09:05:5674.0074.1074.00+0.60142
09:05:4673.8073.9074.00+0.60341
09:05:4673.8073.9073.90+0.50138
09:05:4673.8073.9073.90+0.50137
09:05:1473.8074.0073.80+0.40136
09:05:1273.7073.9073.90+0.50135
09:04:5573.6073.8073.80+0.40634
09:04:5573.5073.7073.70+0.30128
09:04:5573.5073.6073.60+0.20227
09:04:1773.6073.8073.60+0.20125
09:02:0073.6073.8073.60+0.20224
09:02:0073.6073.7073.60+0.20122
09:01:0573.7073.8073.70+0.30621
09:01:0573.7073.8073.70+0.30115
09:01:0573.7073.8073.70+0.30214
09:01:0573.7073.8073.70+0.30112
09:01:0573.7073.8073.70+0.30211
09:01:0573.7073.8073.70+0.3039
09:01:0573.7073.8073.70+0.3026
09:01:0573.7073.8073.70+0.3024
09:00:01----73.80+0.4022
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 93935.98 180.68 0.19%
以太幣ETH 1785.54 -6.91 -0.39%
瑞波幣XRP 2.23 -0.03 -1.16%
比特幣現金BCH 362.67 16.69 4.82%
萊特幣LTC 84.90 -0.63 -0.74%
卡達幣ADA 0.690603 -0.01 -1.90%
波場幣TRX 0.243304 0.00 -0.89%
恆星幣XLM 0.275853 -0.01 -3.03%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.