最新三大法人買超台股98.82億元熱門東森國際：3大事業齊力推進林口AI園區明年落成

更新報價

達　麗 (6177) 建材營造上市

53.30 ▲+0.90 +1.72% 1.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	3,233	53.30	19	53.50	21	52.80	53.90	52.50	52.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.30	53.50	53.30	+0.90	5	3233
13:30:00	53.30	53.50	53.30	+0.90	143	3228
13:24:58	53.20	53.30	53.20	+0.80	5	3085
13:24:55	53.20	53.30	53.30	+0.90	1	3080
13:24:55	53.20	53.30	53.30	+0.90	1	3079
13:24:40	53.20	53.30	53.30	+0.90	1	3078
13:24:33	53.20	53.30	53.30	+0.90	1	3077
13:24:31	53.20	53.30	53.20	+0.80	2	3076
13:24:30	53.20	53.30	53.30	+0.90	1	3074
13:24:21	53.20	53.30	53.20	+0.80	1	3073
13:24:19	53.20	53.30	53.30	+0.90	1	3072
13:24:19	53.20	53.30	53.20	+0.80	11	3071
13:23:53	53.20	53.30	53.30	+0.90	1	3060
13:22:23	53.20	53.40	53.20	+0.80	1	3059
13:22:23	53.30	53.40	53.30	+0.90	3	3058
13:22:20	53.30	53.40	53.40	+1.00	1	3055
13:22:20	53.30	53.40	53.40	+1.00	1	3054
13:22:10	53.30	53.40	53.30	+0.90	1	3053
13:22:08	53.30	53.40	53.30	+0.90	18	3052
13:21:39	53.30	53.40	53.40	+1.00	1	3034
13:21:11	53.40	53.50	53.40	+1.00	1	3033
13:21:10	53.30	53.40	53.40	+1.00	1	3032
13:21:10	53.30	53.40	53.40	+1.00	1	3031
13:21:01	53.30	53.40	53.40	+1.00	1	3030
13:21:01	53.30	53.40	53.30	+0.90	1	3029
13:21:01	53.30	53.40	53.40	+1.00	1	3028
13:21:01	53.30	53.40	53.40	+1.00	2	3027
13:20:51	53.30	53.40	53.40	+1.00	2	3025
13:20:51	53.30	53.40	53.40	+1.00	1	3023
13:20:45	53.30	53.40	53.40	+1.00	2	3022
13:20:41	53.30	53.40	53.40	+1.00	2	3020
13:20:41	53.30	53.40	53.40	+1.00	1	3018
13:20:36	53.30	53.40	53.40	+1.00	4	3017
13:20:09	53.30	53.40	53.40	+1.00	4	3013
13:20:08	53.30	53.40	53.30	+0.90	3	3009
13:20:06	53.30	53.40	53.40	+1.00	1	3006
13:19:21	53.30	53.40	53.40	+1.00	1	3005
13:18:44	53.30	53.40	53.40	+1.00	2	3004
13:18:39	53.30	53.40	53.30	+0.90	1	3002
13:18:07	53.20	53.30	53.30	+0.90	1	3001
13:18:06	53.20	53.30	53.30	+0.90	1	3000
13:18:06	53.20	53.30	53.30	+0.90	3	2999
13:17:34	53.20	53.30	53.30	+0.90	1	2996
13:17:29	53.20	53.30	53.30	+0.90	2	2995
13:17:09	53.20	53.30	53.30	+0.90	1	2993
13:17:07	53.20	53.30	53.30	+0.90	1	2992
13:17:06	53.20	53.30	53.30	+0.90	1	2991
13:16:46	53.20	53.30	53.30	+0.90	1	2990
13:16:35	53.20	53.30	53.30	+0.90	3	2989
13:16:33	53.20	53.30	53.30	+0.90	1	2986
13:16:03	53.20	53.30	53.30	+0.90	2	2985
13:15:52	53.20	53.30	53.30	+0.90	11	2983
13:15:38	53.20	53.30	53.30	+0.90	1	2972
13:15:36	53.20	53.30	53.30	+0.90	3	2971
13:15:36	53.20	53.30	53.30	+0.90	1	2968
13:15:36	53.20	53.30	53.30	+0.90	5	2967
13:15:25	53.20	53.30	53.30	+0.90	2	2962
13:15:04	53.20	53.30	53.30	+0.90	1	2960
13:14:38	53.20	53.30	53.30	+0.90	1	2959
13:14:38	53.20	53.30	53.30	+0.90	1	2958
13:14:30	53.20	53.30	53.30	+0.90	1	2957
13:14:25	53.20	53.30	53.20	+0.80	1	2956
13:14:25	53.20	53.30	53.20	+0.80	1	2955
13:13:57	53.20	53.30	53.30	+0.90	1	2954
13:13:55	53.20	53.30	53.30	+0.90	2	2953
13:13:41	53.20	53.30	53.20	+0.80	1	2951
13:13:12	53.20	53.30	53.30	+0.90	2	2950
13:12:16	53.20	53.30	53.20	+0.80	1	2948
13:12:14	53.20	53.30	53.20	+0.80	1	2947
13:11:57	53.20	53.30	53.20	+0.80	3	2946
13:11:55	53.20	53.30	53.20	+0.80	4	2943
13:11:21	53.20	53.30	53.30	+0.90	1	2939
13:10:47	53.20	53.30	53.30	+0.90	6	2938
13:10:16	53.30	53.40	53.30	+0.90	14	2932
13:09:53	53.30	53.40	53.30	+0.90	1	2918
13:09:44	53.30	53.40	53.30	+0.90	4	2917
13:08:58	53.30	53.40	53.40	+1.00	1	2913
13:08:16	53.30	53.40	53.30	+0.90	1	2912
13:08:13	53.30	53.40	53.30	+0.90	1	2911
13:07:46	53.30	53.40	53.30	+0.90	3	2910
13:07:19	53.30	53.40	53.40	+1.00	1	2907
13:07:18	53.40	53.50	53.40	+1.00	7	2906
13:06:31	53.40	53.50	53.40	+1.00	3	2899
13:06:30	53.40	53.50	53.40	+1.00	3	2896
13:06:11	53.40	53.50	53.50	+1.10	2	2893
13:05:29	53.40	53.50	53.50	+1.10	2	2891
13:05:18	53.40	53.50	53.50	+1.10	2	2889
13:05:08	53.40	53.50	53.50	+1.10	1	2887
13:04:43	53.40	53.50	53.50	+1.10	5	2886
13:04:32	53.40	53.50	53.40	+1.00	1	2881
13:04:23	53.40	53.50	53.40	+1.00	2	2880
13:04:20	53.40	53.50	53.40	+1.00	1	2878
13:04:15	53.40	53.50	53.40	+1.00	2	2877
13:03:57	53.40	53.50	53.40	+1.00	1	2875
13:03:35	53.40	53.50	53.50	+1.10	1	2874
13:03:35	53.40	53.50	53.50	+1.10	1	2873
13:03:24	53.40	53.50	53.50	+1.10	1	2872
13:03:03	53.30	53.50	53.50	+1.10	1	2871
13:02:56	53.30	53.40	53.40	+1.00	1	2870
13:02:56	53.30	53.40	53.40	+1.00	1	2869
13:02:56	53.30	53.40	53.40	+1.00	10	2868
13:01:55	53.20	53.30	53.30	+0.90	1	2858
13:01:55	53.20	53.30	53.30	+0.90	1	2857
13:01:54	53.30	53.40	53.30	+0.90	2	2856
13:01:51	53.20	53.30	53.30	+0.90	2	2854
13:01:51	53.20	53.30	53.30	+0.90	1	2852
13:01:39	53.20	53.30	53.30	+0.90	1	2851
13:01:39	53.30	53.40	53.30	+0.90	4	2850
13:01:13	53.30	53.40	53.30	+0.90	1	2846
13:00:30	53.20	53.40	53.40	+1.00	1	2845
13:00:00	53.20	53.40	53.20	+0.80	1	2844
12:59:59	53.20	53.30	53.30	+0.90	1	2843
12:59:45	53.20	53.30	53.30	+0.90	1	2842
12:59:45	53.30	53.40	53.30	+0.90	1	2841
12:59:13	53.30	53.40	53.30	+0.90	1	2840
12:59:08	53.20	53.30	53.30	+0.90	4	2839
12:59:08	53.20	53.30	53.30	+0.90	1	2835
12:58:26	53.20	53.40	53.20	+0.80	1	2834
12:58:11	53.20	53.40	53.40	+1.00	1	2833
12:57:45	53.20	53.40	53.20	+0.80	1	2832
12:57:39	53.20	53.40	53.20	+0.80	1	2831
12:57:18	53.10	53.30	53.30	+0.90	1	2830
12:57:17	53.20	53.30	53.20	+0.80	1	2829
12:57:10	53.20	53.30	53.30	+0.90	1	2828
12:57:01	53.20	53.40	53.20	+0.80	1	2827
12:56:52	53.20	53.40	53.20	+0.80	1	2826
12:56:40	53.20	53.30	53.30	+0.90	1	2825
12:56:16	53.10	53.40	53.10	+0.70	1	2824
12:56:05	53.10	53.40	53.10	+0.70	1	2823
12:55:59	53.10	53.30	53.30	+0.90	3	2822
12:55:54	53.10	53.30	53.30	+0.90	2	2819
12:55:54	53.30	53.40	53.00	+0.60	9	2817
12:55:54	53.30	53.40	53.10	+0.70	34	2808
12:55:54	53.30	53.40	53.20	+0.80	27	2774
12:55:54	53.30	53.40	53.30	+0.90	17	2747
12:55:32	53.30	53.40	53.30	+0.90	1	2730
12:55:18	53.30	53.40	53.30	+0.90	1	2729
12:54:48	53.30	53.50	53.30	+0.90	1	2728
12:54:31	53.30	53.50	53.30	+0.90	1	2727
12:54:30	53.40	53.50	53.40	+1.00	1	2726
12:54:10	53.40	53.50	53.40	+1.00	1	2725
12:54:10	53.30	53.40	53.40	+1.00	1	2724
12:54:07	53.30	53.40	53.30	+0.90	1	2723
12:54:04	53.30	53.40	53.30	+0.90	1	2722
12:53:44	53.30	53.50	53.30	+0.90	1	2721
12:53:20	53.30	53.50	53.30	+0.90	1	2720
12:52:57	53.30	53.50	53.30	+0.90	1	2719
12:52:36	53.30	53.50	53.30	+0.90	1	2718
12:52:10	53.30	53.50	53.30	+0.90	1	2717
12:51:52	53.30	53.50	53.30	+0.90	1	2716
12:51:47	53.30	53.50	53.50	+1.10	1	2715
12:51:41	53.40	53.50	53.40	+1.00	2	2714
12:51:37	53.30	53.40	53.40	+1.00	1	2712
12:51:23	53.30	53.50	53.30	+0.90	1	2711
12:51:10	53.30	53.40	53.40	+1.00	2	2710
12:51:10	53.40	53.50	53.40	+1.00	9	2708
12:51:08	53.40	53.50	53.40	+1.00	1	2699
12:51:01	53.50	53.60	53.50	+1.10	1	2698
12:50:36	53.40	53.60	53.40	+1.00	1	2697
12:50:29	53.40	53.50	53.50	+1.10	1	2696
12:50:24	53.40	53.60	53.40	+1.00	1	2695
12:50:22	53.40	53.60	53.40	+1.00	1	2694
12:50:00	53.50	53.60	53.50	+1.10	1	2693
12:49:49	53.40	53.60	53.40	+1.00	1	2692
12:49:40	53.50	53.60	53.50	+1.10	1	2691
12:49:40	53.40	53.60	53.40	+1.00	1	2690
12:49:02	53.40	53.60	53.40	+1.00	1	2689
12:48:57	53.40	53.60	53.40	+1.00	1	2688
12:48:15	53.40	53.60	53.40	+1.00	1	2687
12:48:13	53.40	53.60	53.40	+1.00	1	2686
12:48:10	53.50	53.60	53.50	+1.10	1	2685
12:47:49	53.50	53.60	53.50	+1.10	1	2684
12:47:29	53.40	53.60	53.40	+1.00	1	2683
12:47:28	53.50	53.60	53.50	+1.10	1	2682
12:47:05	53.50	53.60	53.50	+1.10	1	2681
12:46:45	53.40	53.60	53.40	+1.00	1	2680
12:46:41	53.40	53.60	53.40	+1.00	1	2679
12:46:36	53.40	53.50	53.50	+1.10	1	2678
12:46:01	53.40	53.50	53.40	+1.00	1	2677
12:45:54	53.40	53.50	53.40	+1.00	1	2676
12:45:32	53.40	53.50	53.40	+1.00	5	2675
12:45:17	53.40	53.50	53.40	+1.00	1	2670
12:45:07	53.40	53.50	53.40	+1.00	1	2669
12:45:03	53.40	53.50	53.50	+1.10	1	2668
12:44:33	53.40	53.50	53.40	+1.00	1	2667
12:44:20	53.40	53.50	53.40	+1.00	1	2666
12:43:49	53.40	53.50	53.40	+1.00	1	2665
12:43:33	53.40	53.60	53.40	+1.00	1	2664
12:43:04	53.40	53.60	53.40	+1.00	1	2663
12:42:54	53.50	53.60	53.50	+1.10	1	2662
12:42:54	53.50	53.60	53.50	+1.10	5	2661
12:42:54	53.50	53.60	53.50	+1.10	3	2656
12:42:46	53.50	53.60	53.50	+1.10	1	2653
12:42:21	53.50	53.60	53.50	+1.10	1	2652
12:42:09	53.50	53.60	53.60	+1.20	1	2651
12:41:59	53.50	53.60	53.50	+1.10	1	2650
12:41:36	53.50	53.60	53.50	+1.10	1	2649
12:41:12	53.50	53.60	53.50	+1.10	1	2648
12:40:52	53.50	53.60	53.50	+1.10	1	2647
12:40:45	53.50	53.60	53.50	+1.10	3	2646
12:40:25	53.50	53.60	53.50	+1.10	1	2643
12:40:19	53.50	53.60	53.60	+1.20	1	2642
12:40:08	53.50	53.60	53.50	+1.10	1	2641
12:39:38	53.50	53.60	53.50	+1.10	1	2640
12:39:35	53.50	53.60	53.60	+1.20	1	2639
12:39:24	53.50	53.60	53.50	+1.10	1	2638
12:38:51	53.50	53.60	53.50	+1.10	1	2637
12:38:49	53.50	53.60	53.50	+1.10	1	2636
12:38:40	53.50	53.60	53.50	+1.10	1	2635
12:38:04	53.50	53.60	53.50	+1.10	1	2634
12:37:20	53.50	53.60	53.60	+1.20	1	2633
12:37:17	53.50	53.60	53.50	+1.10	1	2632
12:37:04	53.60	53.70	53.60	+1.20	1	2631
12:36:40	53.50	53.60	53.60	+1.20	1	2630
12:36:30	53.50	53.60	53.50	+1.10	1	2629
12:36:04	53.50	53.60	53.60	+1.20	1	2628
12:35:44	53.50	53.60	53.50	+1.10	1	2627
12:35:43	53.50	53.60	53.50	+1.10	1	2626
12:35:19	53.50	53.60	53.60	+1.20	1	2625
12:35:13	53.50	53.60	53.60	+1.20	1	2624
12:35:01	53.50	53.60	53.50	+1.10	1	2623
12:34:56	53.50	53.60	53.50	+1.10	1	2622
12:34:47	53.50	53.60	53.60	+1.20	1	2621
12:34:16	53.50	53.70	53.50	+1.10	1	2620
12:34:09	53.50	53.60	53.60	+1.20	1	2619
12:34:09	53.50	53.60	53.50	+1.10	1	2618
12:33:32	53.60	53.70	53.60	+1.20	1	2617
12:33:32	53.60	53.70	53.60	+1.20	1	2616
12:33:22	53.50	53.70	53.50	+1.10	1	2615
12:33:01	53.60	53.70	53.60	+1.20	1	2614
12:32:51	53.50	53.60	53.60	+1.20	1	2613
12:32:49	53.50	53.70	53.50	+1.10	1	2612
12:32:35	53.50	53.70	53.50	+1.10	1	2611
12:32:18	53.50	53.60	53.60	+1.20	2	2610
12:32:05	53.50	53.70	53.50	+1.10	1	2608
12:31:48	53.40	53.60	53.60	+1.20	1	2607
12:31:48	53.50	53.70	53.50	+1.10	1	2606
12:31:21	53.50	53.70	53.50	+1.10	1	2605
12:31:13	53.50	53.60	53.60	+1.20	9	2604
12:31:01	53.50	53.60	53.50	+1.10	1	2595
12:30:40	53.50	53.60	53.50	+1.10	1	2594
12:30:37	53.50	53.60	53.50	+1.10	1	2593
12:30:14	53.40	53.60	53.40	+1.00	1	2592
12:29:53	53.50	53.60	53.50	+1.10	1	2591
12:29:27	53.40	53.60	53.40	+1.00	1	2590
12:29:09	53.50	53.60	53.50	+1.10	1	2589
12:28:40	53.40	53.60	53.40	+1.00	1	2588
12:28:25	53.40	53.60	53.40	+1.00	1	2587
12:28:17	53.40	53.60	53.40	+1.00	1	2586
12:27:53	53.40	53.60	53.40	+1.00	1	2585
12:27:41	53.40	53.60	53.60	+1.20	1	2584
12:27:41	53.40	53.60	53.40	+1.00	1	2583
12:27:17	53.50	53.60	53.50	+1.10	1	2582
12:27:06	53.50	53.60	53.50	+1.10	1	2581
12:26:57	53.50	53.60	53.50	+1.10	1	2580
12:26:19	53.50	53.60	53.50	+1.10	1	2579
12:26:12	53.50	53.60	53.50	+1.10	1	2578
12:25:51	53.40	53.60	53.40	+1.00	1	2577
12:25:32	53.40	53.60	53.40	+1.00	1	2576
12:25:28	53.40	53.60	53.40	+1.00	1	2575
12:24:45	53.40	53.60	53.40	+1.00	1	2574
12:24:44	53.40	53.60	53.40	+1.00	1	2573
12:24:35	53.40	53.50	53.50	+1.10	1	2572
12:24:01	53.40	53.60	53.40	+1.00	1	2571
12:23:58	53.40	53.60	53.40	+1.00	1	2570
12:23:46	53.40	53.50	53.50	+1.10	1	2569
12:23:16	53.40	53.60	53.40	+1.00	1	2568
12:23:14	53.50	53.60	53.50	+1.10	2	2567
12:23:11	53.50	53.60	53.50	+1.10	1	2565
12:22:43	53.40	53.50	53.50	+1.10	2	2564
12:22:32	53.40	53.60	53.40	+1.00	1	2562
12:22:24	53.40	53.60	53.40	+1.00	1	2561
12:21:48	53.40	53.60	53.40	+1.00	1	2560
12:21:37	53.40	53.60	53.40	+1.00	1	2559
12:21:26	53.40	53.50	53.50	+1.10	1	2558
12:21:05	53.40	53.50	53.50	+1.10	1	2557
12:21:04	53.40	53.60	53.40	+1.00	1	2556
12:20:50	53.40	53.60	53.40	+1.00	1	2555
12:20:20	53.40	53.60	53.40	+1.00	1	2554
12:20:14	53.40	53.50	53.50	+1.10	1	2553
12:20:10	53.50	53.70	53.50	+1.10	5	2552
12:20:05	53.50	53.70	53.50	+1.10	1	2547
12:20:03	53.50	53.70	53.50	+1.10	1	2546
12:19:37	53.50	53.70	53.50	+1.10	1	2545
12:19:16	53.50	53.70	53.50	+1.10	1	2544
12:18:53	53.50	53.70	53.50	+1.10	1	2543
12:18:40	53.50	53.70	53.70	+1.30	1	2542
12:18:29	53.50	53.70	53.50	+1.10	1	2541
12:18:23	53.50	53.60	53.60	+1.20	1	2540
12:18:09	53.50	53.70	53.50	+1.10	1	2539
12:17:42	53.50	53.70	53.50	+1.10	1	2538
12:17:38	53.50	53.60	53.60	+1.20	1	2537
12:17:25	53.50	53.70	53.50	+1.10	1	2536
12:16:55	53.50	53.70	53.50	+1.10	1	2535
12:16:45	53.50	53.60	53.60	+1.20	1	2534
12:16:41	53.50	53.70	53.50	+1.10	1	2533
12:16:08	53.50	53.70	53.50	+1.10	1	2532
12:15:56	53.50	53.70	53.50	+1.10	1	2531
12:15:21	53.50	53.70	53.50	+1.10	1	2530
12:15:12	53.50	53.70	53.50	+1.10	1	2529
12:15:00	53.50	53.70	53.50	+1.10	1	2528
12:14:34	53.50	53.70	53.50	+1.10	1	2527
12:14:28	53.50	53.70	53.50	+1.10	1	2526
12:14:06	53.50	53.60	53.60	+1.20	1	2525
12:14:04	53.50	53.70	53.50	+1.10	1	2524
12:13:47	53.50	53.70	53.50	+1.10	1	2523
12:13:44	53.50	53.70	53.50	+1.10	1	2522
12:13:00	53.50	53.70	53.50	+1.10	1	2521
12:13:00	53.50	53.70	53.50	+1.10	1	2520
12:12:28	53.50	53.60	53.60	+1.20	1	2519
12:12:28	53.60	53.70	53.60	+1.20	4	2518
12:12:16	53.60	53.70	53.60	+1.20	1	2514
12:12:13	53.60	53.70	53.60	+1.20	1	2513
12:11:38	53.60	53.70	53.60	+1.20	2	2512
12:11:32	53.60	53.70	53.60	+1.20	1	2510
12:11:26	53.60	53.70	53.60	+1.20	1	2509
12:11:13	53.60	53.70	53.60	+1.20	1	2508
12:10:48	53.60	53.70	53.60	+1.20	1	2507
12:10:39	53.60	53.70	53.60	+1.20	1	2506
12:10:35	53.60	53.70	53.60	+1.20	1	2505
12:10:04	53.60	53.70	53.60	+1.20	1	2504
12:09:53	53.60	53.70	53.60	+1.20	1	2503
12:09:20	53.60	53.70	53.60	+1.20	1	2502
12:09:05	53.60	53.80	53.60	+1.20	1	2501
12:08:50	53.60	53.70	53.70	+1.30	1	2500
12:08:41	53.60	53.70	53.70	+1.30	3	2499
12:08:40	53.60	53.70	53.70	+1.30	1	2496
12:08:37	53.60	53.70	53.60	+1.20	1	2495
12:08:18	53.60	53.80	53.60	+1.20	1	2494
12:07:54	53.60	53.80	53.60	+1.20	1	2493
12:07:46	53.60	53.80	53.60	+1.20	2	2492
12:07:32	53.60	53.80	53.60	+1.20	1	2490
12:07:22	53.60	53.80	53.60	+1.20	1	2489
12:07:11	53.60	53.70	53.70	+1.30	2	2488
12:07:11	53.60	53.70	53.70	+1.30	1	2486
12:07:09	53.60	53.80	53.60	+1.20	1	2485
12:06:58	53.60	53.80	53.80	+1.40	1	2484
12:06:48	53.60	53.70	53.70	+1.30	1	2483
12:06:45	53.70	53.80	53.70	+1.30	1	2482
12:06:25	53.70	53.80	53.70	+1.30	1	2481
12:05:58	53.70	53.80	53.70	+1.30	1	2480
12:05:41	53.70	53.80	53.70	+1.30	1	2479
12:05:18	53.70	53.80	53.70	+1.30	1	2478
12:05:11	53.70	53.80	53.70	+1.30	1	2477
12:05:09	53.70	53.80	53.70	+1.30	1	2476
12:05:04	53.70	53.80	53.70	+1.30	1	2475
12:04:57	53.70	53.80	53.70	+1.30	1	2474
12:04:24	53.70	53.80	53.70	+1.30	1	2473
12:04:13	53.70	53.80	53.70	+1.30	1	2472
12:04:01	53.70	53.80	53.70	+1.30	1	2471
12:03:44	53.70	53.80	53.70	+1.30	1	2470
12:03:37	53.70	53.80	53.70	+1.30	1	2469
12:03:29	53.70	53.80	53.70	+1.30	1	2468
12:03:29	53.70	53.80	53.70	+1.30	1	2467
12:03:21	53.70	53.80	53.70	+1.30	1	2466
12:02:50	53.70	53.80	53.70	+1.30	1	2465
12:02:48	53.70	53.80	53.70	+1.30	10	2464
12:02:45	53.70	53.80	53.80	+1.40	1	2454
12:02:45	53.70	53.80	53.70	+1.30	1	2453
12:02:03	53.70	53.80	53.70	+1.30	1	2452
12:02:00	53.70	53.80	53.70	+1.30	1	2451
12:01:16	53.70	53.80	53.70	+1.30	1	2450
12:01:16	53.70	53.80	53.70	+1.30	1	2449
12:00:32	53.70	53.80	53.70	+1.30	1	2448
12:00:32	53.70	53.80	53.70	+1.30	1	2447
12:00:29	53.70	53.80	53.70	+1.30	1	2446
12:00:18	53.70	53.80	53.80	+1.40	1	2445
12:00:09	53.70	53.80	53.80	+1.40	2	2444
11:59:48	53.70	53.80	53.70	+1.30	1	2442
11:59:42	53.70	53.80	53.70	+1.30	1	2441
11:59:04	53.70	53.80	53.70	+1.30	1	2440
11:58:55	53.60	53.80	53.80	+1.40	2	2439
11:58:55	53.70	53.80	53.70	+1.30	1	2437
11:58:21	53.60	53.80	53.60	+1.20	1	2436
11:58:19	53.60	53.80	53.80	+1.40	1	2435
11:58:18	53.60	53.80	53.80	+1.40	20	2434
11:58:08	53.60	53.80	53.60	+1.20	1	2414
11:57:39	53.60	53.70	53.70	+1.30	1	2413
11:57:37	53.60	53.80	53.60	+1.20	1	2412
11:57:36	53.60	53.80	53.60	+1.20	1	2411
11:57:21	53.60	53.80	53.60	+1.20	1	2410
11:56:53	53.60	53.80	53.60	+1.20	1	2409
11:56:34	53.60	53.80	53.60	+1.20	1	2408
11:56:30	53.60	53.80	53.60	+1.20	2	2407
11:56:09	53.60	53.80	53.60	+1.20	1	2405
11:55:47	53.60	53.80	53.60	+1.20	1	2404
11:55:25	53.60	53.80	53.60	+1.20	1	2403
11:55:00	53.60	53.70	53.60	+1.20	1	2402
11:54:41	53.60	53.80	53.60	+1.20	1	2401
11:54:13	53.60	53.80	53.60	+1.20	1	2400
11:53:57	53.60	53.70	53.70	+1.30	1	2399
11:53:57	53.60	53.70	53.60	+1.20	1	2398
11:53:26	53.60	53.80	53.60	+1.20	1	2397
11:53:13	53.60	53.80	53.60	+1.20	1	2396
11:52:39	53.60	53.80	53.60	+1.20	1	2395
11:52:29	53.60	53.80	53.60	+1.20	1	2394
11:52:28	53.60	53.80	53.60	+1.20	1	2393
11:52:03	53.60	53.80	53.60	+1.20	3	2392
11:52:03	53.60	53.70	53.70	+1.30	1	2389
11:51:52	53.60	53.80	53.60	+1.20	1	2388
11:51:44	53.60	53.80	53.60	+1.20	1	2387
11:51:43	53.60	53.80	53.60	+1.20	1	2386
11:51:25	53.60	53.80	53.60	+1.20	1	2385
11:51:05	53.60	53.80	53.60	+1.20	1	2384
11:51:00	53.60	53.80	53.60	+1.20	1	2383
11:50:57	53.60	53.80	53.60	+1.20	1	2382
11:50:55	53.60	53.70	53.70	+1.30	6	2381
11:50:55	53.60	53.70	53.70	+1.30	1	2375
11:50:55	53.60	53.70	53.70	+1.30	11	2374
11:50:55	53.60	53.70	53.70	+1.30	9	2363
11:50:55	53.60	53.70	53.70	+1.30	1	2354
11:50:18	53.60	53.70	53.60	+1.20	1	2353
11:50:16	53.60	53.70	53.60	+1.20	1	2352
11:49:32	53.60	53.70	53.60	+1.20	1	2351
11:49:31	53.60	53.70	53.60	+1.20	1	2350
11:48:54	53.60	53.70	53.60	+1.20	1	2349
11:48:48	53.60	53.70	53.60	+1.20	1	2348
11:48:44	53.60	53.70	53.60	+1.20	1	2347
11:48:23	53.60	53.70	53.60	+1.20	1	2346
11:48:11	53.60	53.70	53.60	+1.20	2	2345
11:48:04	53.60	53.70	53.60	+1.20	1	2343
11:47:57	53.60	53.70	53.60	+1.20	1	2342
11:47:20	53.60	53.70	53.60	+1.20	1	2341
11:47:10	53.60	53.70	53.60	+1.20	1	2340
11:46:55	53.60	53.70	53.60	+1.20	1	2339
11:46:37	53.60	53.70	53.60	+1.20	1	2338
11:46:23	53.60	53.70	53.60	+1.20	1	2337
11:45:53	53.60	53.70	53.60	+1.20	1	2336
11:45:36	53.60	53.70	53.60	+1.20	1	2335
11:45:10	53.60	53.70	53.60	+1.20	1	2334
11:45:09	53.60	53.70	53.60	+1.20	1	2333
11:44:49	53.60	53.70	53.60	+1.20	1	2332
11:44:25	53.60	53.70	53.60	+1.20	1	2331
11:44:02	53.60	53.70	53.60	+1.20	1	2330
11:43:45	53.60	53.70	53.70	+1.30	1	2329
11:43:41	53.60	53.70	53.60	+1.20	1	2328
11:43:40	53.60	53.70	53.60	+1.20	2	2327
11:43:38	53.60	53.70	53.60	+1.20	1	2325
11:43:17	53.60	53.70	53.60	+1.20	2	2324
11:43:15	53.60	53.70	53.60	+1.20	1	2322
11:42:57	53.60	53.70	53.60	+1.20	1	2321
11:42:34	53.60	53.70	53.70	+1.30	1	2320
11:42:31	53.60	53.70	53.60	+1.20	2	2319
11:42:28	53.60	53.70	53.60	+1.20	1	2317
11:42:13	53.60	53.70	53.60	+1.20	1	2316
11:42:05	53.60	53.70	53.60	+1.20	1	2315
11:41:41	53.60	53.70	53.60	+1.20	1	2314
11:41:29	53.60	53.70	53.60	+1.20	1	2313
11:40:54	53.60	53.70	53.60	+1.20	1	2312
11:40:45	53.60	53.70	53.60	+1.20	1	2311
11:40:07	53.60	53.70	53.60	+1.20	1	2310
11:40:05	53.60	53.70	53.60	+1.20	1	2309
11:40:00	53.60	53.70	53.60	+1.20	1	2308
11:39:20	53.60	53.70	53.60	+1.20	1	2307
11:39:16	53.60	53.70	53.60	+1.20	1	2306
11:39:00	53.60	53.70	53.60	+1.20	1	2305
11:38:33	53.60	53.70	53.60	+1.20	1	2304
11:38:32	53.60	53.70	53.60	+1.20	1	2303
11:38:05	53.60	53.70	53.70	+1.30	1	2302
11:37:49	53.60	53.70	53.70	+1.30	1	2301
11:37:49	53.60	53.70	53.60	+1.20	4	2300
11:37:48	53.60	53.70	53.60	+1.20	1	2296
11:37:46	53.60	53.70	53.60	+1.20	1	2295
11:37:04	53.60	53.70	53.60	+1.20	1	2294
11:36:59	53.60	53.70	53.60	+1.20	1	2293
11:36:44	53.60	53.70	53.60	+1.20	1	2292
11:36:20	53.60	53.70	53.60	+1.20	1	2291
11:36:12	53.60	53.70	53.60	+1.20	1	2290
11:35:52	53.60	53.70	53.60	+1.20	1	2289
11:35:36	53.60	53.70	53.60	+1.20	1	2288
11:35:25	53.60	53.70	53.60	+1.20	1	2287
11:34:52	53.60	53.70	53.60	+1.20	1	2286
11:34:38	53.60	53.70	53.60	+1.20	1	2285
11:34:32	53.60	53.70	53.70	+1.30	1	2284
11:34:11	53.60	53.70	53.60	+1.20	4	2283
11:34:08	53.60	53.70	53.60	+1.20	1	2279
11:33:56	53.60	53.70	53.60	+1.20	1	2278
11:33:51	53.50	53.70	53.50	+1.10	1	2277
11:33:25	53.50	53.70	53.50	+1.10	1	2276
11:33:10	53.50	53.70	53.70	+1.30	1	2275
11:33:04	53.50	53.70	53.50	+1.10	1	2274
11:32:58	53.50	53.60	53.60	+1.20	2	2273
11:32:41	53.50	53.60	53.50	+1.10	1	2271
11:32:18	53.50	53.60	53.60	+1.20	3	2270
11:32:17	53.50	53.70	53.50	+1.10	1	2267
11:31:57	53.50	53.70	53.50	+1.10	1	2266
11:31:48	53.50	53.70	53.70	+1.30	1	2265
11:31:48	53.50	53.70	53.70	+1.30	1	2264
11:31:47	53.50	53.70	53.70	+1.30	1	2263
11:31:30	53.60	53.70	53.60	+1.20	1	2262
11:31:29	53.50	53.60	53.60	+1.20	1	2261
11:31:29	53.50	53.60	53.60	+1.20	5	2260
11:31:18	53.50	53.60	53.50	+1.10	1	2255
11:31:13	53.50	53.60	53.50	+1.10	1	2254
11:30:43	53.50	53.60	53.50	+1.10	1	2253
11:30:29	53.50	53.60	53.50	+1.10	1	2252
11:29:56	53.50	53.60	53.50	+1.10	1	2251
11:29:44	53.50	53.60	53.50	+1.10	1	2250
11:29:18	53.50	53.60	53.50	+1.10	1	2249
11:29:09	53.50	53.60	53.50	+1.10	1	2248
11:29:00	53.50	53.60	53.50	+1.10	1	2247
11:28:53	53.50	53.60	53.50	+1.10	1	2246
11:28:22	53.50	53.70	53.50	+1.10	1	2245
11:28:16	53.50	53.70	53.50	+1.10	1	2244
11:28:01	53.60	53.70	53.60	+1.20	2	2243
11:28:01	53.60	53.70	53.60	+1.20	1	2241
11:27:41	53.50	53.60	53.60	+1.20	2	2240
11:27:35	53.50	53.70	53.50	+1.10	1	2238
11:27:32	53.50	53.70	53.50	+1.10	1	2237
11:26:58	53.50	53.70	53.50	+1.10	2	2236
11:26:48	53.50	53.70	53.50	+1.10	1	2234
11:26:48	53.50	53.70	53.50	+1.10	1	2233
11:26:04	53.50	53.70	53.50	+1.10	1	2232
11:26:01	53.50	53.70	53.50	+1.10	1	2231
11:25:48	53.60	53.70	53.60	+1.20	1	2230
11:25:48	53.60	53.70	53.70	+1.30	1	2229
11:25:20	53.60	53.70	53.60	+1.20	1	2228
11:25:14	53.60	53.70	53.60	+1.20	1	2227
11:25:08	53.60	53.70	53.60	+1.20	1	2226
11:24:55	53.60	53.70	53.60	+1.20	2	2225
11:24:36	53.60	53.70	53.60	+1.20	1	2223
11:24:33	53.70	53.80	53.70	+1.30	7	2222
11:24:27	53.70	53.80	53.70	+1.30	1	2215
11:24:21	53.70	53.80	53.70	+1.30	1	2214
11:24:18	53.70	53.80	53.70	+1.30	1	2213
11:24:17	53.70	53.80	53.70	+1.30	1	2212
11:23:52	53.70	53.80	53.70	+1.30	1	2211
11:23:40	53.70	53.80	53.70	+1.30	1	2210
11:23:08	53.70	53.80	53.70	+1.30	1	2209
11:23:06	53.70	53.80	53.80	+1.40	1	2208
11:23:04	53.70	53.80	53.70	+1.30	2	2207
11:22:55	53.70	53.80	53.80	+1.40	1	2205
11:22:53	53.70	53.90	53.70	+1.30	1	2204
11:22:51	53.70	53.90	53.70	+1.30	4	2203
11:22:45	53.70	53.90	53.70	+1.30	5	2199
11:22:25	53.70	53.90	53.70	+1.30	1	2194
11:22:06	53.70	53.90	53.70	+1.30	1	2193
11:22:03	53.70	53.80	53.80	+1.40	1	2192
11:21:41	53.70	53.90	53.70	+1.30	1	2191
11:21:40	53.70	53.80	53.80	+1.40	1	2190
11:21:24	53.80	53.90	53.80	+1.40	1	2189
11:21:19	53.80	53.90	53.80	+1.40	1	2188
11:20:57	53.80	53.90	53.80	+1.40	1	2187
11:20:43	53.70	53.80	53.80	+1.40	1	2186
11:20:32	53.70	53.80	53.70	+1.30	1	2185
11:20:29	53.70	53.80	53.70	+1.30	2	2184
11:20:13	53.70	53.90	53.70	+1.30	1	2182
11:19:45	53.80	53.90	53.80	+1.40	1	2181
11:19:29	53.80	53.90	53.80	+1.40	1	2180
11:18:58	53.70	53.90	53.70	+1.30	1	2179
11:18:45	53.80	53.90	53.80	+1.40	1	2178
11:18:37	53.70	53.90	53.90	+1.50	1	2177
11:18:35	53.80	53.90	53.70	+1.30	4	2176
11:18:35	53.80	53.90	53.80	+1.40	2	2172
11:18:35	53.70	53.80	53.80	+1.40	10	2170
11:18:35	53.70	53.80	53.80	+1.40	28	2160
11:18:22	53.60	53.70	53.70	+1.30	1	2132
11:18:18	53.70	53.80	53.70	+1.30	1	2131
11:18:11	53.70	53.80	53.70	+1.30	1	2130
11:18:01	53.70	53.80	53.70	+1.30	1	2129
11:18:00	53.70	53.80	53.70	+1.30	1	2128
11:18:00	53.70	53.80	53.70	+1.30	1	2127
11:17:24	53.70	53.80	53.70	+1.30	1	2126
11:17:23	53.70	53.80	53.70	+1.30	2	2125
11:17:17	53.70	53.80	53.70	+1.30	1	2123
11:16:51	53.80	53.90	53.80	+1.40	14	2122
11:16:37	53.80	53.90	53.80	+1.40	1	2108
11:16:33	53.80	53.90	53.80	+1.40	1	2107
11:16:24	53.80	53.90	53.80	+1.40	10	2106
11:15:50	53.80	53.90	53.80	+1.40	1	2096
11:15:48	53.80	53.90	53.80	+1.40	1	2095
11:15:21	53.80	53.90	53.90	+1.50	11	2094
11:15:17	53.80	53.90	53.90	+1.50	3	2083
11:15:17	53.80	53.90	53.90	+1.50	4	2080
11:15:15	53.80	53.90	53.90	+1.50	4	2076
11:15:14	53.80	53.90	53.90	+1.50	4	2072
11:15:12	53.80	53.90	53.90	+1.50	4	2068
11:15:11	53.80	53.90	53.90	+1.50	3	2064
11:15:11	53.80	53.90	53.90	+1.50	10	2061
11:15:11	53.80	53.90	53.90	+1.50	4	2051
11:15:09	53.80	53.90	53.90	+1.50	2	2047
11:15:09	53.70	53.90	53.90	+1.50	1	2045
11:15:09	53.70	53.80	53.80	+1.40	58	2044
11:15:09	53.60	53.70	53.70	+1.30	24	1986
11:15:09	53.60	53.70	53.70	+1.30	15	1962
11:15:09	53.60	53.70	53.70	+1.30	10	1947
11:15:04	53.50	53.70	53.50	+1.10	1	1937
11:15:03	53.50	53.70	53.50	+1.10	1	1936
11:14:26	53.60	53.70	53.70	+1.30	1	1935
11:14:22	53.50	53.60	53.60	+1.20	8	1934
11:14:22	53.50	53.60	53.60	+1.20	1	1926
11:14:22	53.50	53.60	53.60	+1.20	5	1925
11:14:22	53.50	53.60	53.60	+1.20	7	1920
11:14:22	53.40	53.60	53.60	+1.20	15	1913
11:14:20	53.40	53.60	53.40	+1.00	1	1898
11:14:18	53.40	53.60	53.60	+1.20	2	1897
11:14:18	53.30	53.50	53.50	+1.10	36	1895
11:14:16	53.30	53.50	53.30	+0.90	1	1859
11:13:36	53.40	53.50	53.40	+1.00	1	1858
11:13:29	53.40	53.50	53.40	+1.00	1	1857
11:13:10	53.40	53.50	53.40	+1.00	1	1856
11:12:52	53.30	53.50	53.30	+0.90	1	1855
11:12:42	53.30	53.50	53.30	+0.90	1	1854
11:12:08	53.30	53.50	53.30	+0.90	1	1853
11:11:55	53.30	53.50	53.30	+0.90	1	1852
11:11:24	53.30	53.50	53.30	+0.90	1	1851
11:11:08	53.40	53.50	53.40	+1.00	1	1850
11:10:57	53.30	53.40	53.40	+1.00	1	1849
11:10:40	53.30	53.40	53.30	+0.90	1	1848
11:10:21	53.30	53.40	53.30	+0.90	1	1847
11:09:56	53.30	53.40	53.30	+0.90	1	1846
11:09:34	53.30	53.50	53.30	+0.90	1	1845
11:09:13	53.30	53.50	53.30	+0.90	1	1844
11:08:47	53.40	53.50	53.40	+1.00	1	1843
11:08:29	53.40	53.50	53.40	+1.00	1	1842
11:08:28	53.40	53.50	53.40	+1.00	1	1841
11:08:00	53.40	53.50	53.40	+1.00	1	1840
11:07:45	53.40	53.50	53.40	+1.00	1	1839
11:07:23	53.40	53.50	53.50	+1.10	1	1838
11:07:13	53.40	53.50	53.40	+1.00	1	1837
11:07:01	53.40	53.50	53.40	+1.00	1	1836
11:06:50	53.50	53.60	53.50	+1.10	3	1835
11:06:41	53.50	53.60	53.50	+1.10	10	1832
11:06:33	53.50	53.60	53.50	+1.10	10	1822
11:06:27	53.50	53.60	53.50	+1.10	1	1812
11:06:26	53.50	53.60	53.50	+1.10	1	1811
11:06:17	53.50	53.60	53.50	+1.10	1	1810
11:05:39	53.50	53.60	53.50	+1.10	1	1809
11:05:33	53.50	53.60	53.50	+1.10	1	1808
11:05:15	53.40	53.50	53.50	+1.10	2	1807
11:05:08	53.40	53.60	53.40	+1.00	1	1805
11:05:05	53.40	53.50	53.50	+1.10	35	1804
11:04:53	53.40	53.50	53.40	+1.00	1	1769
11:04:49	53.40	53.50	53.40	+1.00	1	1768
11:04:37	53.40	53.50	53.50	+1.10	2	1767
11:04:05	53.40	53.50	53.40	+1.00	1	1765
11:04:05	53.40	53.50	53.40	+1.00	1	1764
11:03:29	53.40	53.50	53.50	+1.10	1	1763
11:03:21	53.40	53.50	53.40	+1.00	1	1762
11:03:18	53.40	53.50	53.40	+1.00	1	1761
11:03:14	53.40	53.50	53.50	+1.10	1	1760
11:03:14	53.40	53.50	53.50	+1.10	8	1759
11:03:00	53.30	53.40	53.40	+1.00	7	1751
11:02:37	53.20	53.40	53.20	+0.80	1	1744
11:02:31	53.20	53.40	53.20	+0.80	1	1743
11:01:53	53.20	53.40	53.20	+0.80	1	1742
11:01:44	53.20	53.40	53.20	+0.80	1	1741
11:01:24	53.20	53.40	53.40	+1.00	1	1740
11:01:08	53.10	53.40	53.10	+0.70	1	1739
11:00:57	53.10	53.40	53.10	+0.70	1	1738
11:00:52	53.10	53.20	53.20	+0.80	2	1737
11:00:24	53.20	53.40	53.20	+0.80	1	1735
11:00:21	53.20	53.40	53.20	+0.80	2	1734
11:00:17	53.20	53.40	53.20	+0.80	1	1732
11:00:10	53.20	53.40	53.20	+0.80	1	1731
11:00:05	53.20	53.40	53.20	+0.80	1	1730
10:59:40	53.20	53.40	53.20	+0.80	1	1729
10:59:26	53.20	53.30	53.30	+0.90	1	1728
10:59:23	53.20	53.40	53.20	+0.80	1	1727
10:59:22	53.20	53.40	53.20	+0.80	1	1726
10:58:56	53.20	53.40	53.20	+0.80	1	1725
10:58:45	53.20	53.30	53.30	+0.90	1	1724
10:58:45	53.30	53.40	53.30	+0.90	1	1723
10:58:36	53.30	53.40	53.30	+0.90	1	1722
10:58:12	53.30	53.40	53.30	+0.90	1	1721
10:58:03	53.20	53.30	53.30	+0.90	1	1720
10:57:49	53.20	53.40	53.20	+0.80	1	1719
10:57:46	53.20	53.30	53.30	+0.90	1	1718
10:57:32	53.30	53.40	53.30	+0.90	1	1717
10:57:28	53.30	53.40	53.30	+0.90	1	1716
10:57:22	53.20	53.30	53.30	+0.90	3	1715
10:57:02	53.10	53.30	53.10	+0.70	1	1712
10:56:44	53.10	53.30	53.10	+0.70	1	1711
10:56:28	53.10	53.30	53.10	+0.70	1	1710
10:56:15	53.10	53.30	53.10	+0.70	1	1709
10:56:03	53.10	53.30	53.10	+0.70	1	1708
10:56:00	53.10	53.30	53.10	+0.70	1	1707
10:55:28	53.10	53.30	53.10	+0.70	1	1706
10:55:16	53.20	53.30	53.20	+0.80	1	1705
10:54:41	53.20	53.30	53.20	+0.80	1	1704
10:54:37	53.20	53.40	53.20	+0.80	1	1703
10:54:32	53.20	53.40	53.20	+0.80	1	1702
10:54:20	53.10	53.30	53.10	+0.70	2	1701
10:53:54	53.20	53.40	53.20	+0.80	1	1699
10:53:49	53.20	53.40	53.20	+0.80	1	1698
10:53:20	53.20	53.40	53.20	+0.80	1	1697
10:53:06	53.20	53.40	53.20	+0.80	1	1696
10:53:05	53.20	53.40	53.20	+0.80	1	1695
10:53:00	53.10	53.30	53.10	+0.70	3	1694
10:52:21	53.10	53.30	53.10	+0.70	1	1691
10:52:19	53.10	53.30	53.10	+0.70	1	1690
10:51:37	53.20	53.30	53.20	+0.80	1	1689
10:51:33	53.20	53.30	53.20	+0.80	1	1688
10:50:53	53.20	53.30	53.20	+0.80	1	1687
10:50:46	53.20	53.30	53.20	+0.80	1	1686
10:50:09	53.20	53.30	53.20	+0.80	1	1685
10:49:59	53.20	53.30	53.20	+0.80	1	1684
10:49:24	53.30	53.40	53.30	+0.90	1	1683
10:49:12	53.30	53.40	53.30	+0.90	1	1682
10:48:45	53.30	53.40	53.40	+1.00	1	1681
10:48:45	53.40	53.50	53.40	+1.00	3	1680
10:48:40	53.40	53.50	53.40	+1.00	1	1677
10:48:24	53.40	53.50	53.40	+1.00	1	1676
10:48:06	53.40	53.50	53.50	+1.10	4	1675
10:48:06	53.40	53.50	53.50	+1.10	3	1671
10:48:06	53.40	53.50	53.50	+1.10	1	1668
10:47:56	53.40	53.50	53.40	+1.00	1	1667
10:47:37	53.40	53.50	53.40	+1.00	1	1666
10:47:12	53.40	53.50	53.40	+1.00	1	1665
10:46:51	53.40	53.50	53.40	+1.00	1	1664
10:46:28	53.40	53.60	53.40	+1.00	1	1663
10:46:24	53.40	53.60	53.40	+1.00	1	1662
10:46:17	53.40	53.60	53.40	+1.00	1	1661
10:46:04	53.40	53.60	53.40	+1.00	1	1660
10:45:44	53.40	53.60	53.40	+1.00	1	1659
10:45:26	53.40	53.50	53.50	+1.10	2	1658
10:45:26	53.40	53.50	53.50	+1.10	14	1656
10:45:26	53.40	53.50	53.50	+1.10	11	1642
10:45:26	53.30	53.50	53.50	+1.10	3	1631
10:45:25	53.20	53.40	53.40	+1.00	18	1628
10:45:25	53.20	53.40	53.40	+1.00	1	1610
10:45:17	53.20	53.40	53.20	+0.80	1	1609
10:45:09	53.20	53.40	53.20	+0.80	1	1608
10:45:00	53.20	53.40	53.20	+0.80	1	1607
10:44:30	53.20	53.40	53.20	+0.80	1	1606
10:44:17	53.20	53.40	53.20	+0.80	1	1605
10:44:12	53.20	53.40	53.20	+0.80	1	1604
10:43:43	53.20	53.40	53.20	+0.80	1	1603
10:43:33	53.20	53.40	53.20	+0.80	1	1602
10:42:56	53.20	53.40	53.20	+0.80	1	1601
10:42:49	53.20	53.40	53.20	+0.80	1	1600
10:42:47	53.30	53.40	53.30	+0.90	1	1599
10:42:09	53.30	53.40	53.30	+0.90	1	1598
10:42:05	53.30	53.40	53.30	+0.90	1	1597
10:41:22	53.20	53.40	53.20	+0.80	1	1596
10:41:21	53.20	53.40	53.20	+0.80	1	1595
10:40:57	53.20	53.40	53.40	+1.00	1	1594
10:40:37	53.20	53.40	53.20	+0.80	1	1593
10:40:35	53.20	53.40	53.20	+0.80	1	1592
10:40:15	53.30	53.40	53.20	+0.80	4	1591
10:40:15	53.30	53.40	53.30	+0.90	1	1587
10:40:12	53.30	53.40	53.30	+0.90	1	1586
10:39:59	53.30	53.40	53.30	+0.90	5	1585
10:39:52	53.30	53.40	53.30	+0.90	1	1580
10:39:48	53.30	53.40	53.30	+0.90	1	1579
10:39:08	53.30	53.40	53.30	+0.90	1	1578
10:39:01	53.30	53.40	53.30	+0.90	1	1577
10:38:24	53.30	53.40	53.30	+0.90	1	1576
10:38:13	53.30	53.40	53.30	+0.90	1	1575
10:38:12	53.30	53.40	53.30	+0.90	1	1574
10:37:40	53.30	53.40	53.30	+0.90	1	1573
10:37:26	53.30	53.40	53.30	+0.90	1	1572
10:37:23	53.40	53.50	53.40	+1.00	2	1571
10:37:18	53.40	53.50	53.40	+1.00	1	1569
10:36:56	53.40	53.50	53.40	+1.00	1	1568
10:36:43	53.50	53.60	53.50	+1.10	8	1567
10:36:40	53.50	53.60	53.50	+1.10	1	1559
10:36:12	53.50	53.60	53.50	+1.10	1	1558
10:35:53	53.50	53.60	53.50	+1.10	1	1557
10:35:28	53.50	53.60	53.50	+1.10	1	1556
10:35:09	53.50	53.60	53.60	+1.20	1	1555
10:35:06	53.50	53.60	53.50	+1.10	1	1554
10:35:01	53.50	53.60	53.60	+1.20	4	1553
10:35:00	53.50	53.60	53.60	+1.20	1	1549
10:34:44	53.50	53.60	53.50	+1.10	1	1548
10:34:18	53.50	53.60	53.50	+1.10	1	1547
10:34:14	53.50	53.60	53.60	+1.20	3	1546
10:34:14	53.40	53.60	53.60	+1.20	2	1543
10:34:13	53.40	53.50	53.50	+1.10	1	1541
10:34:12	53.40	53.50	53.60	+1.20	12	1540
10:34:12	53.40	53.50	53.50	+1.10	1	1528
10:34:12	53.30	53.50	53.50	+1.10	68	1527
10:34:12	53.20	53.40	53.40	+1.00	7	1459
10:34:01	53.20	53.40	53.20	+0.80	1	1452
10:33:32	53.20	53.40	53.20	+0.80	1	1451
10:33:17	53.20	53.40	53.20	+0.80	1	1450
10:32:45	53.30	53.40	53.30	+0.90	1	1449
10:32:43	53.30	53.40	53.30	+0.90	6	1448
10:32:33	53.30	53.40	53.30	+0.90	1	1442
10:31:58	53.30	53.40	53.30	+0.90	1	1441
10:31:49	53.30	53.40	53.30	+0.90	1	1440
10:31:44	53.30	53.40	53.30	+0.90	4	1439
10:31:11	53.30	53.40	53.30	+0.90	1	1435
10:31:05	53.30	53.40	53.30	+0.90	1	1434
10:30:24	53.30	53.50	53.30	+0.90	1	1433
10:30:21	53.30	53.50	53.30	+0.90	1	1432
10:29:37	53.30	53.50	53.30	+0.90	1	1431
10:29:37	53.30	53.50	53.30	+0.90	1	1430
10:28:52	53.30	53.50	53.30	+0.90	1	1429
10:28:49	53.30	53.50	53.30	+0.90	1	1428
10:28:46	53.30	53.40	53.40	+1.00	1	1427
10:28:46	53.30	53.40	53.40	+1.00	2	1426
10:28:08	53.30	53.40	53.40	+1.00	1	1424
10:28:08	53.30	53.40	53.30	+0.90	1	1423
10:28:02	53.30	53.40	53.30	+0.90	1	1422
10:27:53	53.30	53.40	53.30	+0.90	2	1421
10:27:24	53.30	53.40	53.30	+0.90	1	1419
10:27:15	53.30	53.40	53.30	+0.90	1	1418
10:26:40	53.30	53.40	53.30	+0.90	1	1417
10:26:29	53.30	53.40	53.30	+0.90	1	1416
10:25:56	53.30	53.40	53.30	+0.90	1	1415
10:25:42	53.30	53.40	53.30	+0.90	1	1414
10:25:12	53.30	53.40	53.30	+0.90	1	1413
10:24:55	53.40	53.50	53.40	+1.00	1	1412
10:24:55	53.40	53.50	53.40	+1.00	1	1411
10:24:28	53.30	53.50	53.30	+0.90	1	1410
10:24:25	53.40	53.50	53.40	+1.00	1	1409
10:24:19	53.40	53.50	53.40	+1.00	1	1408
10:24:08	53.40	53.50	53.40	+1.00	1	1407
10:23:57	53.40	53.50	53.40	+1.00	5	1406
10:23:44	53.40	53.50	53.40	+1.00	1	1401
10:23:40	53.40	53.50	53.50	+1.10	1	1400
10:23:36	53.40	53.50	53.50	+1.10	1	1399
10:23:21	53.50	53.60	53.50	+1.10	1	1398
10:23:19	53.50	53.60	53.50	+1.10	1	1397
10:23:13	53.40	53.50	53.50	+1.10	2	1396
10:23:07	53.40	53.50	53.50	+1.10	2	1394
10:23:00	53.40	53.60	53.40	+1.00	1	1392
10:22:35	53.40	53.60	53.40	+1.00	1	1391
10:22:17	53.40	53.60	53.40	+1.00	1	1390
10:21:47	53.40	53.60	53.40	+1.00	1	1389
10:21:33	53.40	53.60	53.40	+1.00	1	1388
10:21:32	53.40	53.50	53.50	+1.10	1	1387
10:20:59	53.40	53.60	53.40	+1.00	1	1386
10:20:49	53.40	53.50	53.50	+1.10	1	1385
10:20:49	53.40	53.60	53.40	+1.00	1	1384
10:20:48	53.40	53.50	53.50	+1.10	1	1383
10:20:48	53.40	53.50	53.50	+1.10	1	1382
10:20:47	53.40	53.50	53.50	+1.10	1	1381
10:20:13	53.40	53.50	53.40	+1.00	1	1380
10:20:04	53.40	53.50	53.40	+1.00	1	1379
10:20:03	53.40	53.50	53.50	+1.10	2	1378
10:20:02	53.40	53.50	53.50	+1.10	1	1376
10:19:49	53.40	53.50	53.40	+1.00	1	1375
10:19:38	53.40	53.50	53.40	+1.00	1	1374
10:19:25	53.40	53.50	53.40	+1.00	1	1373
10:19:21	53.40	53.50	53.40	+1.00	1	1372
10:19:18	53.40	53.50	53.40	+1.00	1	1371
10:18:38	53.40	53.50	53.40	+1.00	1	1370
10:18:36	53.40	53.50	53.40	+1.00	1	1369
10:17:52	53.40	53.60	53.40	+1.00	1	1368
10:17:51	53.40	53.60	53.40	+1.00	1	1367
10:17:51	53.40	53.60	53.60	+1.20	3	1366
10:17:51	53.40	53.60	53.60	+1.20	1	1363
10:17:50	53.40	53.60	53.60	+1.20	1	1362
10:17:47	53.40	53.50	53.50	+1.10	6	1361
10:17:47	53.30	53.40	53.50	+1.10	18	1355
10:17:47	53.30	53.40	53.40	+1.00	2	1337
10:17:08	53.30	53.40	53.30	+0.90	1	1335
10:17:04	53.30	53.40	53.30	+0.90	1	1334
10:17:00	53.30	53.40	53.40	+1.00	3	1333
10:16:31	53.20	53.30	53.30	+0.90	2	1330
10:16:31	53.20	53.30	53.30	+0.90	5	1328
10:16:24	53.10	53.30	53.10	+0.70	1	1323
10:16:17	53.10	53.30	53.10	+0.70	1	1322
10:16:04	53.10	53.30	53.30	+0.90	1	1321
10:15:47	53.10	53.20	53.20	+0.80	1	1320
10:15:44	53.10	53.20	53.20	+0.80	2	1319
10:15:44	53.20	53.30	53.20	+0.80	1	1317
10:15:40	53.20	53.30	53.20	+0.80	1	1316
10:15:30	53.20	53.30	53.20	+0.80	1	1315
10:15:10	53.20	53.30	53.20	+0.80	2	1314
10:15:10	53.20	53.30	53.20	+0.80	3	1312
10:15:06	53.20	53.30	53.20	+0.80	2	1309
10:15:04	53.20	53.30	53.20	+0.80	2	1307
10:14:56	53.20	53.30	53.20	+0.80	1	1305
10:14:48	53.20	53.30	53.20	+0.80	1	1304
10:14:43	53.20	53.30	53.20	+0.80	1	1303
10:14:40	53.20	53.30	53.20	+0.80	1	1302
10:14:12	53.10	53.30	53.10	+0.70	1	1301
10:14:10	53.10	53.20	53.20	+0.80	1	1300
10:13:56	53.10	53.20	53.10	+0.70	1	1299
10:13:49	53.10	53.20	53.20	+0.80	2	1298
10:13:29	53.10	53.20	53.10	+0.70	1	1296
10:13:19	53.10	53.20	53.10	+0.70	1	1295
10:13:09	53.00	53.20	53.00	+0.60	1	1294
10:12:46	53.00	53.10	53.10	+0.70	1	1293
10:12:46	53.00	53.10	53.10	+0.70	1	1292
10:12:46	53.10	53.20	53.10	+0.70	3	1291
10:12:46	53.10	53.20	53.10	+0.70	3	1288
10:12:45	53.10	53.20	53.10	+0.70	1	1285
10:12:22	53.10	53.20	53.10	+0.70	1	1284
10:12:01	53.10	53.20	53.10	+0.70	1	1283
10:11:59	53.10	53.20	53.10	+0.70	1	1282
10:11:36	53.10	53.20	53.10	+0.70	1	1281
10:11:21	53.10	53.20	53.20	+0.80	1	1280
10:11:16	53.10	53.20	53.10	+0.70	1	1279
10:10:49	53.10	53.20	53.10	+0.70	1	1278
10:10:41	53.10	53.20	53.20	+0.80	1	1277
10:10:33	53.10	53.20	53.10	+0.70	1	1276
10:10:10	53.20	53.30	53.20	+0.80	1	1275
10:10:02	53.20	53.30	53.20	+0.80	1	1274
10:10:00	53.20	53.30	53.30	+0.90	3	1273
10:10:00	53.10	53.30	53.30	+0.90	3	1270
10:09:49	53.10	53.20	53.20	+0.80	2	1267
10:09:48	53.10	53.30	53.10	+0.70	1	1265
10:09:40	53.00	53.20	53.20	+0.80	1	1264
10:09:37	53.00	53.10	53.10	+0.70	1	1263
10:09:31	53.00	53.10	53.10	+0.70	2	1262
10:09:27	52.90	53.00	53.00	+0.60	5	1260
10:09:15	52.90	53.00	52.90	+0.50	1	1255
10:09:04	52.90	53.00	52.90	+0.50	1	1254
10:08:35	52.90	53.00	52.90	+0.50	1	1253
10:08:28	52.90	53.00	52.90	+0.50	1	1252
10:08:20	52.90	53.00	52.90	+0.50	1	1251
10:07:41	52.90	53.10	52.90	+0.50	1	1250
10:07:36	52.90	53.10	52.90	+0.50	1	1249
10:07:36	52.90	53.00	53.00	+0.60	1	1248
10:07:03	53.00	53.10	53.00	+0.60	1	1247
10:06:54	53.00	53.20	53.00	+0.60	1	1246
10:06:52	53.00	53.20	53.00	+0.60	1	1245
10:06:12	52.90	53.00	53.00	+0.60	1	1244
10:06:08	52.90	53.10	52.90	+0.50	1	1243
10:06:07	53.00	53.10	53.00	+0.60	1	1242
10:06:07	52.90	53.10	52.90	+0.50	1	1241
10:06:03	52.90	53.00	53.00	+0.60	2	1240
10:05:24	52.90	53.10	52.90	+0.50	1	1238
10:05:19	52.90	53.10	52.90	+0.50	1	1237
10:04:40	52.90	53.00	52.90	+0.50	1	1236
10:04:32	52.90	53.10	52.90	+0.50	1	1235
10:04:15	53.00	53.10	53.00	+0.60	1	1234
10:04:13	52.90	53.10	53.10	+0.70	1	1233
10:03:57	52.90	53.00	52.90	+0.50	1	1232
10:03:45	52.80	53.00	52.80	+0.40	1	1231
10:03:36	52.80	53.00	52.80	+0.40	1	1230
10:03:13	52.80	53.10	52.80	+0.40	1	1229
10:02:58	52.80	53.10	52.80	+0.40	1	1228
10:02:29	52.80	53.10	52.80	+0.40	1	1227
10:02:12	52.80	53.10	52.80	+0.40	1	1226
10:02:12	52.90	53.10	52.90	+0.50	1	1225
10:02:06	52.80	53.10	53.10	+0.70	1	1224
10:01:49	52.80	53.00	53.00	+0.60	3	1223
10:01:47	52.80	53.00	53.00	+0.60	1	1220
10:01:44	52.80	53.10	52.80	+0.40	1	1219
10:01:26	52.90	53.10	52.90	+0.50	1	1218
10:01:00	53.00	53.10	53.00	+0.60	1	1217
10:00:40	53.00	53.10	53.00	+0.60	1	1216
10:00:17	52.90	53.10	52.90	+0.50	1	1215
10:00:02	52.90	53.00	53.00	+0.60	1	1214
10:00:02	52.90	53.00	53.00	+0.60	1	1213
10:00:00	52.90	53.00	53.00	+0.60	1	1212
09:59:54	52.90	53.10	52.90	+0.50	1	1211
09:59:37	52.90	53.10	52.90	+0.50	3	1210
09:59:32	52.90	53.10	52.90	+0.50	1	1207
09:59:08	52.90	53.10	52.90	+0.50	1	1206
09:58:48	52.90	53.10	52.90	+0.50	1	1205
09:58:22	52.90	53.10	52.90	+0.50	1	1204
09:58:12	53.00	53.10	53.00	+0.60	6	1203
09:58:04	53.00	53.10	53.00	+0.60	1	1197
09:57:36	53.00	53.20	53.00	+0.60	1	1196
09:57:21	53.00	53.20	53.00	+0.60	1	1195
09:56:50	53.00	53.20	53.00	+0.60	1	1194
09:56:37	53.00	53.10	53.10	+0.70	1	1193
09:56:36	53.00	53.10	53.00	+0.60	1	1192
09:56:26	53.00	53.20	53.00	+0.60	3	1191
09:56:15	53.00	53.20	53.00	+0.60	1	1188
09:56:04	53.00	53.20	53.00	+0.60	1	1187
09:55:53	53.00	53.20	53.00	+0.60	1	1186
09:55:47	53.00	53.10	53.10	+0.70	1	1185
09:55:18	53.00	53.20	53.00	+0.60	1	1184
09:55:11	53.10	53.20	53.10	+0.70	2	1183
09:55:09	53.10	53.20	53.10	+0.70	1	1181
09:54:32	53.10	53.20	53.10	+0.70	1	1180
09:54:25	53.10	53.30	53.10	+0.70	1	1179
09:54:23	53.20	53.30	53.20	+0.80	1	1178
09:54:17	53.10	53.20	53.10	+0.70	1	1177
09:53:50	53.10	53.20	53.10	+0.70	1	1176
09:53:47	53.10	53.20	53.10	+0.70	3	1175
09:53:47	53.10	53.20	53.10	+0.70	1	1172
09:53:46	53.20	53.30	53.20	+0.80	3	1171
09:53:45	53.20	53.30	53.20	+0.80	1	1168
09:53:41	53.20	53.30	53.20	+0.80	1	1167
09:53:11	53.20	53.30	53.20	+0.80	1	1166
09:53:10	53.20	53.30	53.30	+0.90	1	1165
09:53:01	53.20	53.30	53.20	+0.80	1	1164
09:52:57	53.20	53.30	53.20	+0.80	1	1163
09:52:54	53.20	53.30	53.20	+0.80	1	1162
09:52:19	53.20	53.30	53.20	+0.80	1	1161
09:52:15	53.20	53.30	53.20	+0.80	1	1160
09:52:12	53.20	53.30	53.20	+0.80	1	1159
09:51:29	53.30	53.40	53.30	+0.90	2	1158
09:51:29	53.30	53.40	53.30	+0.90	1	1156
09:51:28	53.30	53.40	53.30	+0.90	1	1155
09:51:14	53.30	53.40	53.30	+0.90	3	1154
09:51:14	53.30	53.40	53.30	+0.90	1	1151
09:51:09	53.30	53.40	53.30	+0.90	2	1150
09:51:08	53.30	53.40	53.30	+0.90	1	1148
09:51:00	53.20	53.30	53.30	+0.90	1	1147
09:50:50	53.30	53.40	53.30	+0.90	1	1146
09:50:44	53.30	53.40	53.30	+0.90	1	1145
09:50:42	53.30	53.40	53.30	+0.90	1	1144
09:50:06	53.30	53.40	53.40	+1.00	1	1143
09:50:00	53.30	53.40	53.30	+0.90	1	1142
09:49:56	53.30	53.40	53.30	+0.90	1	1141
09:49:26	53.40	53.50	53.40	+1.00	3	1140
09:49:16	53.40	53.50	53.40	+1.00	1	1137
09:49:10	53.40	53.50	53.40	+1.00	1	1136
09:48:33	53.40	53.50	53.40	+1.00	1	1135
09:48:32	53.40	53.50	53.40	+1.00	1	1134
09:48:24	53.40	53.50	53.40	+1.00	1	1133
09:47:49	53.40	53.50	53.40	+1.00	1	1132
09:47:47	53.40	53.50	53.40	+1.00	1	1131
09:47:38	53.40	53.50	53.40	+1.00	1	1130
09:47:31	53.30	53.40	53.40	+1.00	1	1129
09:47:29	53.30	53.40	53.40	+1.00	1	1128
09:47:28	53.30	53.40	53.40	+1.00	1	1127
09:47:14	53.30	53.40	53.40	+1.00	1	1126
09:47:05	53.30	53.40	53.30	+0.90	1	1125
09:47:04	53.30	53.40	53.30	+0.90	1	1124
09:46:52	53.30	53.50	53.30	+0.90	1	1123
09:46:44	53.40	53.50	53.40	+1.00	1	1122
09:46:44	53.40	53.50	53.40	+1.00	4	1121
09:46:21	53.40	53.60	53.40	+1.00	1	1117
09:46:15	53.30	53.40	53.40	+1.00	5	1116
09:46:15	53.30	53.40	53.40	+1.00	5	1111
09:46:15	53.30	53.40	53.40	+1.00	1	1106
09:46:06	53.30	53.50	53.30	+0.90	1	1105
09:46:04	53.40	53.50	53.40	+1.00	1	1104
09:46:01	53.40	53.50	53.40	+1.00	1	1103
09:45:57	53.30	53.40	53.40	+1.00	1	1102
09:45:36	53.40	53.60	53.40	+1.00	1	1101
09:45:20	53.50	53.60	53.50	+1.10	3	1100
09:45:20	53.50	53.60	53.50	+1.10	1	1097
09:44:52	53.50	53.60	53.50	+1.10	1	1096
09:44:35	53.50	53.60	53.50	+1.10	1	1095
09:44:34	53.40	53.60	53.40	+1.00	1	1094
09:44:33	53.50	53.60	53.50	+1.10	1	1093
09:44:23	53.50	53.60	53.60	+1.20	1	1092
09:44:08	53.40	53.60	53.40	+1.00	1	1091
09:44:01	53.50	53.60	53.50	+1.10	1	1090
09:43:49	53.50	53.60	53.50	+1.10	1	1089
09:43:29	53.40	53.60	53.60	+1.20	1	1088
09:43:27	53.40	53.60	53.60	+1.20	5	1087
09:43:24	53.50	53.60	53.50	+1.10	1	1082
09:43:20	53.50	53.60	53.50	+1.10	1	1081
09:43:03	53.50	53.60	53.50	+1.10	1	1080
09:42:40	53.50	53.60	53.50	+1.10	1	1079
09:42:17	53.60	53.70	53.60	+1.20	1	1078
09:41:59	53.60	53.70	53.60	+1.20	6	1077
09:41:59	53.60	53.70	53.60	+1.20	5	1071
09:41:56	53.60	53.70	53.60	+1.20	1	1066
09:41:55	53.60	53.70	53.60	+1.20	2	1065
09:41:52	53.60	53.70	53.70	+1.30	1	1063
09:41:35	53.50	53.60	53.60	+1.20	1	1062
09:41:32	53.50	53.60	53.60	+1.20	1	1061
09:41:31	53.60	53.70	53.60	+1.20	1	1060
09:41:27	53.60	53.70	53.60	+1.20	4	1059
09:41:26	53.60	53.70	53.60	+1.20	2	1055
09:41:13	53.60	53.70	53.60	+1.20	1	1053
09:41:01	53.60	53.70	53.70	+1.30	2	1052
09:41:00	53.60	53.70	53.70	+1.30	1	1050
09:40:59	53.60	53.70	53.70	+1.30	2	1049
09:40:59	53.60	53.70	53.70	+1.30	3	1047
09:40:50	53.60	53.70	53.70	+1.30	1	1044
09:40:46	53.50	53.60	53.60	+1.20	1	1043
09:40:45	53.50	53.70	53.50	+1.10	1	1042
09:40:40	53.50	53.60	53.60	+1.20	14	1041
09:40:35	53.40	53.50	53.50	+1.10	2	1027
09:40:29	53.40	53.50	53.40	+1.00	1	1025
09:40:23	53.40	53.50	53.40	+1.00	1	1024
09:39:58	53.40	53.50	53.40	+1.00	1	1023
09:39:57	53.40	53.50	53.50	+1.10	2	1022
09:39:47	53.50	53.60	53.50	+1.10	9	1020
09:39:45	53.50	53.60	53.50	+1.10	1	1011
09:39:29	53.50	53.60	53.60	+1.20	1	1010
09:39:17	53.50	53.60	53.60	+1.20	2	1009
09:39:12	53.50	53.60	53.50	+1.10	1	1007
09:39:04	53.50	53.60	53.60	+1.20	1	1006
09:39:01	53.50	53.60	53.50	+1.10	1	1005
09:38:57	53.50	53.60	53.60	+1.20	2	1004
09:38:52	53.60	53.70	53.60	+1.20	1	1002
09:38:47	53.50	53.70	53.70	+1.30	1	1001
09:38:46	53.50	53.60	53.60	+1.20	4	1000
09:38:46	53.50	53.60	53.60	+1.20	2	996
09:38:42	53.50	53.60	53.60	+1.20	2	994
09:38:28	53.50	53.60	53.60	+1.20	1	992
09:38:27	53.50	53.60	53.50	+1.10	1	991
09:38:23	53.60	53.70	53.60	+1.20	3	990
09:38:23	53.50	53.60	53.60	+1.20	4	987
09:38:19	53.60	53.70	53.60	+1.20	2	983
09:38:17	53.60	53.70	53.60	+1.20	1	981
09:38:17	53.60	53.70	53.60	+1.20	1	980
09:38:14	53.60	53.70	53.60	+1.20	1	979
09:38:14	53.50	53.60	53.60	+1.20	1	978
09:38:14	53.50	53.60	53.60	+1.20	7	977
09:38:14	53.50	53.60	53.60	+1.20	3	970
09:38:14	53.50	53.60	53.60	+1.20	10	967
09:38:06	53.50	53.60	53.60	+1.20	2	957
09:38:05	53.40	53.50	53.50	+1.10	1	955
09:38:05	53.40	53.50	53.50	+1.10	7	954
09:38:05	53.40	53.50	53.50	+1.10	1	947
09:38:05	53.40	53.50	53.50	+1.10	7	946
09:38:05	53.40	53.50	53.50	+1.10	6	939
09:38:05	53.40	53.50	53.50	+1.10	29	933
09:38:05	53.40	53.50	53.50	+1.10	14	904
09:38:05	53.40	53.50	53.50	+1.10	114	890
09:38:05	53.40	53.50	53.50	+1.10	1	776
09:38:04	53.40	53.50	53.50	+1.10	1	775
09:37:53	53.40	53.50	53.50	+1.10	2	774
09:37:51	53.40	53.50	53.50	+1.10	1	772
09:37:40	53.40	53.50	53.40	+1.00	1	771
09:37:33	53.40	53.50	53.40	+1.00	1	770
09:37:12	53.30	53.50	53.50	+1.10	2	769
09:37:02	53.30	53.40	53.40	+1.00	2	767
09:36:54	53.30	53.50	53.30	+0.90	1	765
09:36:49	53.30	53.50	53.30	+0.90	1	764
09:36:26	53.30	53.40	53.40	+1.00	9	763
09:36:26	53.20	53.40	53.40	+1.00	1	754
09:36:26	53.20	53.40	53.40	+1.00	4	753
09:36:26	53.20	53.40	53.40	+1.00	1	749
09:36:23	53.20	53.30	53.30	+0.90	2	748
09:36:08	53.10	53.30	53.10	+0.70	1	746
09:36:05	53.10	53.30	53.30	+0.90	1	745
09:36:04	53.10	53.30	53.10	+0.70	1	744
09:35:24	53.10	53.30	53.10	+0.70	1	743
09:35:22	53.10	53.30	53.10	+0.70	1	742
09:35:20	53.10	53.30	53.10	+0.70	1	741
09:34:53	53.10	53.20	53.20	+0.80	3	740
09:34:43	53.10	53.30	53.10	+0.70	1	737
09:34:37	53.10	53.20	53.20	+0.80	1	736
09:34:36	53.10	53.30	53.10	+0.70	1	735
09:34:33	53.10	53.20	53.20	+0.80	1	734
09:34:28	53.10	53.20	53.20	+0.80	1	733
09:34:16	53.00	53.10	53.10	+0.70	1	732
09:34:16	53.00	53.10	53.10	+0.70	2	731
09:34:16	53.10	53.20	53.10	+0.70	7	729
09:33:50	53.10	53.20	53.10	+0.70	1	722
09:33:05	53.10	53.20	53.10	+0.70	1	721
09:33:03	53.10	53.20	53.20	+0.80	1	720
09:33:03	53.10	53.20	53.20	+0.80	1	719
09:32:52	53.20	53.30	53.20	+0.80	3	718
09:32:41	53.20	53.30	53.20	+0.80	2	715
09:32:24	53.20	53.30	53.20	+0.80	1	713
09:32:18	53.20	53.30	53.20	+0.80	1	712
09:31:40	53.20	53.30	53.20	+0.80	1	711
09:31:32	53.30	53.40	53.30	+0.90	2	710
09:31:32	53.30	53.40	53.30	+0.90	1	708
09:31:21	53.30	53.40	53.30	+0.90	1	707
09:30:56	53.30	53.40	53.30	+0.90	1	706
09:30:55	53.30	53.40	53.40	+1.00	2	705
09:30:55	53.30	53.40	53.40	+1.00	2	703
09:30:55	53.30	53.40	53.40	+1.00	2	701
09:30:55	53.30	53.40	53.40	+1.00	2	699
09:30:48	53.30	53.40	53.30	+0.90	1	697
09:30:46	53.30	53.40	53.30	+0.90	1	696
09:30:45	53.30	53.40	53.40	+1.00	2	695
09:30:40	53.30	53.40	53.40	+1.00	2	693
09:30:40	53.30	53.40	53.40	+1.00	2	691
09:30:40	53.30	53.40	53.40	+1.00	2	689
09:30:40	53.30	53.40	53.40	+1.00	2	687
09:30:31	53.20	53.30	53.30	+0.90	3	685
09:30:12	53.20	53.40	53.20	+0.80	1	682
09:30:00	53.20	53.40	53.20	+0.80	1	681
09:29:34	53.20	53.30	53.30	+0.90	1	680
09:29:29	53.20	53.40	53.20	+0.80	1	679
09:29:19	53.10	53.30	53.30	+0.90	5	678
09:29:15	53.10	53.30	53.30	+0.90	4	673
09:29:14	53.00	53.20	53.20	+0.80	6	669
09:29:14	53.00	53.20	53.00	+0.60	1	663
09:29:00	53.00	53.20	53.20	+0.80	1	662
09:28:45	53.00	53.20	53.00	+0.60	1	661
09:28:28	53.00	53.20	53.00	+0.60	1	660
09:28:01	53.00	53.20	53.00	+0.60	1	659
09:27:42	53.00	53.20	53.00	+0.60	1	658
09:27:17	53.10	53.20	53.10	+0.70	1	657
09:26:56	53.10	53.30	53.10	+0.70	1	656
09:26:55	53.20	53.30	53.20	+0.80	1	655
09:26:51	53.20	53.30	53.20	+0.80	1	654
09:26:32	53.10	53.30	53.10	+0.70	1	653
09:26:14	53.20	53.30	53.20	+0.80	1	652
09:26:11	53.20	53.30	53.20	+0.80	1	651
09:25:49	53.20	53.30	53.20	+0.80	1	650
09:25:48	53.20	53.30	53.20	+0.80	2	649
09:25:44	53.10	53.20	53.20	+0.80	1	647
09:25:42	53.10	53.20	53.20	+0.80	1	646
09:25:36	53.10	53.20	53.20	+0.80	3	645
09:25:33	53.10	53.20	53.20	+0.80	1	642
09:25:33	53.10	53.20	53.20	+0.80	2	641
09:25:30	53.10	53.20	53.20	+0.80	2	639
09:25:25	53.10	53.20	53.10	+0.70	1	637
09:25:04	53.10	53.20	53.10	+0.70	1	636
09:24:39	53.10	53.20	53.10	+0.70	1	635
09:24:22	53.10	53.20	53.20	+0.80	1	634
09:24:20	53.10	53.20	53.10	+0.70	1	633
09:24:13	53.10	53.20	53.20	+0.80	6	632
09:24:11	53.00	53.10	53.10	+0.70	12	626
09:24:11	53.00	53.10	53.10	+0.70	2	614
09:24:11	53.00	53.10	53.10	+0.70	5	612
09:24:11	53.00	53.10	53.10	+0.70	5	607
09:24:11	53.00	53.10	53.10	+0.70	3	602
09:24:04	53.00	53.10	53.10	+0.70	1	599
09:24:00	53.00	53.10	53.10	+0.70	1	598
09:23:56	52.90	53.10	53.10	+0.70	2	597
09:23:55	52.90	53.00	53.00	+0.60	3	595
09:23:53	52.90	53.00	52.90	+0.50	1	592
09:23:36	52.90	53.00	52.90	+0.50	1	591
09:23:07	52.90	53.00	52.90	+0.50	1	590
09:22:54	53.00	53.10	53.00	+0.60	2	589
09:22:52	53.00	53.10	53.00	+0.60	1	587
09:22:49	53.00	53.10	53.00	+0.60	4	586
09:22:21	53.00	53.10	53.00	+0.60	1	582
09:22:08	53.00	53.10	53.00	+0.60	1	581
09:21:34	53.00	53.10	53.00	+0.60	1	580
09:21:24	53.00	53.10	53.00	+0.60	1	579
09:20:49	53.00	53.10	53.00	+0.60	1	578
09:20:44	52.90	53.00	53.00	+0.60	2	577
09:20:44	52.90	53.00	53.00	+0.60	3	575
09:20:41	52.90	53.00	53.00	+0.60	5	572
09:20:40	52.90	53.00	52.90	+0.50	1	567
09:20:02	52.90	53.00	52.90	+0.50	1	566
09:19:57	52.90	53.00	52.90	+0.50	1	565
09:19:48	52.90	53.00	52.90	+0.50	1	564
09:19:16	52.90	53.00	52.90	+0.50	1	563
09:19:13	52.90	53.00	52.90	+0.50	1	562
09:18:30	52.90	53.00	52.90	+0.50	1	561
09:18:29	52.90	53.00	52.90	+0.50	1	560
09:17:45	52.90	53.00	52.90	+0.50	1	559
09:17:44	52.90	53.00	52.90	+0.50	1	558
09:17:44	52.90	53.00	53.00	+0.60	2	557
09:17:06	52.90	53.00	53.00	+0.60	1	555
09:17:01	52.90	53.00	52.90	+0.50	1	554
09:16:58	52.90	53.00	52.90	+0.50	1	553
09:16:44	52.90	53.00	53.00	+0.60	1	552
09:16:41	52.90	53.00	53.00	+0.60	1	551
09:16:23	53.00	53.10	53.00	+0.60	2	550
09:16:16	53.00	53.10	53.00	+0.60	1	548
09:16:12	52.90	53.10	52.90	+0.50	1	547
09:16:11	52.90	53.00	53.00	+0.60	1	546
09:16:11	52.90	53.00	53.00	+0.60	5	545
09:16:11	53.00	53.10	53.00	+0.60	4	540
09:15:32	53.00	53.10	53.00	+0.60	1	536
09:15:26	53.00	53.10	53.00	+0.60	1	535
09:15:13	53.00	53.10	53.10	+0.70	1	534
09:15:11	53.00	53.10	53.10	+0.70	2	533
09:15:08	53.00	53.10	53.10	+0.70	3	531
09:15:08	52.90	53.00	53.00	+0.60	6	528
09:14:48	52.80	53.00	52.80	+0.40	1	522
09:14:40	52.80	53.00	52.80	+0.40	1	521
09:14:33	52.80	52.90	52.90	+0.50	1	520
09:14:04	52.80	53.00	52.80	+0.40	1	519
09:13:54	52.90	53.00	52.90	+0.50	1	518
09:13:54	52.80	53.00	52.80	+0.40	1	517
09:13:36	52.90	53.00	52.90	+0.50	1	516
09:13:36	52.90	53.00	52.90	+0.50	1	515
09:13:32	52.80	53.00	52.80	+0.40	2	514
09:13:20	52.80	53.00	52.80	+0.40	1	512
09:13:08	52.80	53.00	52.80	+0.40	1	511
09:12:46	52.80	53.00	52.80	+0.40	1	510
09:12:36	52.80	53.00	52.80	+0.40	1	509
09:12:33	52.80	52.90	52.90	+0.50	2	508
09:12:30	52.80	52.90	52.90	+0.50	1	506
09:12:30	52.90	53.00	52.90	+0.50	3	505
09:12:30	52.90	53.00	52.90	+0.50	2	502
09:12:22	52.90	53.00	52.90	+0.50	1	500
09:12:19	53.00	53.10	53.00	+0.60	1	499
09:12:15	53.00	53.10	53.00	+0.60	2	498
09:12:07	52.90	53.00	53.00	+0.60	1	496
09:12:04	52.90	53.00	53.00	+0.60	3	495
09:12:04	53.00	53.10	53.00	+0.60	1	492
09:12:02	53.00	53.10	53.00	+0.60	1	491
09:12:02	53.00	53.10	53.00	+0.60	2	490
09:11:52	53.00	53.10	53.00	+0.60	1	488
09:11:49	53.00	53.10	53.00	+0.60	5	487
09:11:36	53.00	53.10	53.00	+0.60	1	482
09:11:33	53.00	53.10	53.00	+0.60	1	481
09:11:33	53.00	53.10	53.00	+0.60	2	480
09:11:33	53.20	53.30	53.10	+0.70	8	478
09:11:33	53.20	53.30	53.20	+0.80	6	470
09:11:24	53.20	53.30	53.30	+0.90	3	464
09:11:15	53.10	53.20	53.20	+0.80	1	461
09:11:15	53.10	53.20	53.20	+0.80	2	460
09:11:14	53.10	53.20	53.20	+0.80	3	458
09:11:08	53.10	53.20	53.10	+0.70	1	455
09:10:50	53.00	53.20	53.00	+0.60	1	454
09:10:31	53.10	53.20	53.10	+0.70	3	453
09:10:29	53.10	53.20	53.20	+0.80	1	450
09:10:24	53.10	53.20	53.10	+0.70	1	449
09:10:24	53.20	53.30	53.20	+0.80	4	448
09:10:19	53.10	53.20	53.20	+0.80	2	444
09:10:05	53.20	53.30	53.20	+0.80	1	442
09:10:04	53.20	53.30	53.20	+0.80	1	441
09:10:04	53.20	53.30	53.20	+0.80	1	440
09:10:04	53.20	53.30	53.20	+0.80	2	439
09:10:04	53.20	53.30	53.20	+0.80	1	437
09:10:01	53.20	53.30	53.30	+0.90	2	436
09:10:01	53.20	53.30	53.30	+0.90	5	434
09:09:57	53.10	53.20	53.20	+0.80	1	429
09:09:57	53.10	53.20	53.20	+0.80	1	428
09:09:40	53.10	53.30	53.10	+0.70	1	427
09:09:39	53.00	53.20	53.20	+0.80	2	426
09:09:36	52.90	53.00	53.00	+0.60	1	424
09:09:36	52.90	53.00	53.00	+0.60	2	423
09:09:30	52.90	53.00	52.90	+0.50	1	421
09:09:18	52.90	53.00	52.90	+0.50	1	420
09:09:18	52.90	53.00	52.90	+0.50	1	419
09:08:57	52.90	53.10	52.90	+0.50	1	418
09:08:35	52.90	53.00	53.00	+0.60	1	417
09:08:33	53.00	53.10	53.00	+0.60	12	416
09:08:33	53.00	53.10	53.00	+0.60	1	404
09:08:25	53.10	53.30	53.10	+0.70	6	403
09:08:16	53.10	53.20	53.20	+0.80	1	397
09:08:13	53.10	53.20	53.10	+0.70	1	396
09:08:12	53.10	53.20	53.20	+0.80	1	395
09:08:09	53.20	53.30	53.20	+0.80	3	394
09:08:07	53.20	53.30	53.20	+0.80	5	391
09:08:05	53.20	53.30	53.30	+0.90	2	386
09:07:55	53.20	53.30	53.20	+0.80	3	384
09:07:47	53.20	53.30	53.30	+0.90	1	381
09:07:47	53.20	53.30	53.20	+0.80	1	380
09:07:40	53.20	53.30	53.30	+0.90	1	379
09:07:29	53.20	53.30	53.20	+0.80	1	378
09:07:23	53.20	53.30	53.30	+0.90	1	377
09:07:22	53.20	53.30	53.30	+0.90	2	376
09:07:22	53.20	53.30	53.30	+0.90	2	374
09:07:22	53.10	53.20	53.20	+0.80	7	372
09:07:21	53.00	53.10	53.10	+0.70	2	365
09:07:03	53.00	53.10	53.00	+0.60	2	363
09:07:02	52.90	53.10	52.90	+0.50	1	361
09:06:55	53.00	53.20	53.00	+0.60	6	360
09:06:55	53.00	53.20	53.00	+0.60	1	354
09:06:49	52.90	53.00	53.00	+0.60	2	353
09:06:45	52.90	53.00	52.90	+0.50	1	351
09:06:35	53.00	53.10	53.00	+0.60	9	350
09:06:35	53.00	53.10	53.00	+0.60	1	341
09:06:27	53.00	53.10	53.00	+0.60	1	340
09:06:21	53.00	53.20	53.00	+0.60	3	339
09:06:21	53.00	53.20	53.00	+0.60	1	336
09:06:17	53.00	53.20	53.00	+0.60	1	335
09:06:12	53.10	53.20	53.10	+0.70	1	334
09:06:02	53.10	53.30	53.30	+0.90	3	333
09:06:01	53.20	53.30	53.20	+0.80	2	330
09:06:01	53.20	53.30	53.20	+0.80	1	328
09:05:50	53.30	53.40	53.30	+0.90	1	327
09:05:36	53.30	53.40	53.30	+0.90	3	326
09:05:36	53.30	53.40	53.30	+0.90	1	323
09:05:34	53.30	53.40	53.30	+0.90	6	322
09:05:32	53.20	53.30	53.30	+0.90	4	316
09:05:22	53.20	53.30	53.30	+0.90	3	312
09:05:22	53.00	53.10	53.10	+0.70	39	309
09:05:14	53.00	53.10	53.10	+0.70	2	270
09:05:12	53.00	53.10	53.10	+0.70	1	268
09:05:11	53.20	53.30	53.10	+0.70	6	267
09:05:11	53.20	53.30	53.20	+0.80	2	261
09:05:06	53.20	53.30	53.30	+0.90	2	259
09:05:00	53.30	53.40	53.30	+0.90	5	257
09:05:00	53.30	53.40	53.30	+0.90	1	252
09:04:48	53.20	53.30	53.30	+0.90	1	251
09:04:44	53.10	53.20	53.20	+0.80	1	250
09:04:39	53.20	53.30	53.20	+0.80	1	249
09:04:37	53.30	53.40	53.30	+0.90	10	248
09:04:27	53.30	53.40	53.40	+1.00	1	238
09:04:22	53.40	53.50	53.40	+1.00	4	237
09:04:21	53.30	53.40	53.40	+1.00	1	233
09:04:21	53.30	53.40	53.40	+1.00	3	232
09:04:21	53.20	53.30	53.30	+0.90	17	229
09:04:21	53.10	53.20	53.20	+0.80	10	212
09:04:21	53.10	53.20	53.20	+0.80	8	202
09:04:08	53.10	53.20	53.10	+0.70	1	194
09:04:00	53.10	53.20	53.10	+0.70	1	193
09:03:40	53.00	53.20	53.00	+0.60	1	192
09:03:37	53.00	53.10	53.10	+0.70	1	191
09:03:36	53.00	53.10	53.10	+0.70	1	190
09:03:36	53.00	53.10	53.10	+0.70	6	189
09:03:34	53.00	53.10	53.10	+0.70	1	183
09:03:34	52.90	53.00	53.00	+0.60	4	182
09:03:34	52.90	53.00	53.00	+0.60	12	178
09:03:34	52.80	52.90	52.90	+0.50	16	166
09:03:34	52.80	52.90	52.90	+0.50	4	150
09:03:34	52.70	52.80	52.80	+0.40	11	146
09:03:34	52.70	52.80	52.80	+0.40	7	135
09:03:30	52.70	52.80	52.70	+0.30	2	128
09:03:25	52.70	52.80	52.80	+0.40	1	126
09:03:20	52.70	52.80	52.70	+0.30	1	125
09:03:15	52.70	52.80	52.80	+0.40	1	124
09:02:53	52.70	52.80	52.70	+0.30	1	123
09:02:50	52.70	52.80	52.70	+0.30	3	122
09:02:50	52.70	52.80	52.70	+0.30	1	119
09:02:47	52.70	52.80	52.70	+0.30	5	118
09:02:35	52.60	52.70	52.70	+0.30	2	113
09:02:24	52.60	52.70	52.70	+0.30	1	111
09:01:57	52.70	52.80	52.70	+0.30	1	110
09:01:57	52.70	52.80	52.70	+0.30	2	109
09:01:36	52.60	52.80	52.80	+0.40	3	107
09:01:33	52.60	52.80	52.80	+0.40	1	104
09:01:33	52.70	52.80	52.70	+0.30	1	103
09:01:32	52.80	52.90	52.80	+0.40	1	102
09:01:32	52.80	52.90	52.80	+0.40	14	101
09:01:30	52.80	52.90	52.90	+0.50	10	87
09:01:10	52.80	52.90	52.80	+0.40	8	77
09:01:06	52.80	52.90	52.90	+0.50	3	69
09:01:06	52.80	52.90	52.90	+0.50	1	66
09:01:06	52.70	52.80	52.80	+0.40	7	65
09:01:03	52.60	52.70	52.70	+0.30	5	58
09:01:03	52.50	52.60	52.60	+0.20	10	53
09:01:03	52.50	52.60	52.60	+0.20	1	43
09:00:58	52.50	52.60	52.50	+0.10	5	42
09:00:34	52.50	52.60	52.50	+0.10	3	37
09:00:34	52.50	52.60	52.50	+0.10	5	34
09:00:31	52.60	52.70	52.60	+0.20	1	29
09:00:26	52.50	52.60	52.60	+0.20	2	28
09:00:22	52.50	52.60	52.60	+0.20	2	26
09:00:14	52.60	52.70	52.60	+0.20	2	24
09:00:14	52.60	52.70	52.70	+0.30	3	22
09:00:03	52.70	52.80	52.70	+0.30	1	19
09:00:03	--	--	52.80	+0.40	18	18

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【小米】紅米Redmi 14C 4G/128G(三入組)

App Store Card $ 6000 - 數位序號

Samsung Galaxy A56 5G (8G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 (256G)

麥當勞豬肉滿福堡好禮即享券

Samsung Galaxy A36 5G (8G/128G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【享樂券】統一超商50元虛擬商品卡_電子憑證

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

精金明年1/31將關閉觸控感應器...

亞翔11月底在手訂單1753億元工...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】觸28590點新高後震...
‧美國查緝委內瑞拉原油出口下週...
‧洪堯昆當選寵物食品公會首任理...

加密貨幣

比特幣BTC	88900.53	1,292.21	1.47%
以太幣ETH	2979.64	34.22	1.16%
瑞波幣XRP	1.88	0.02	1.01%
比特幣現金BCH	605.42	37.33	6.57%
萊特幣LTC	77.31	1.57	2.07%
卡達幣ADA	0.356746	0.00	0.09%
波場幣TRX	0.278540	0.00	-0.59%
恆星幣XLM	0.216664	0.00	2.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。