新　潤 (6186) 建材營造上櫃

58.60 ▼-1.80 -2.98% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	710	58.60	6	58.90	1	60.40	60.40	58.20	60.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.60	58.90	58.60	-1.80	4	710
13:30:00	58.60	58.90	58.60	-1.80	23	706
13:24:50	58.90	59.00	58.90	-1.50	2	683
13:24:50	58.70	58.90	58.90	-1.50	1	681
13:24:45	58.70	58.90	58.90	-1.50	1	680
13:24:42	58.70	58.80	58.80	-1.60	1	679
13:24:22	58.60	58.70	58.70	-1.70	1	678
13:24:07	58.60	58.70	58.70	-1.70	2	677
13:24:07	58.70	58.80	58.70	-1.70	1	675
13:22:57	58.70	58.80	58.70	-1.70	1	674
13:22:53	58.70	58.80	58.70	-1.70	3	673
13:21:57	58.70	58.80	58.70	-1.70	3	670
13:21:32	58.70	58.80	58.70	-1.70	4	667
13:19:23	58.60	58.70	58.70	-1.70	1	663
13:19:23	58.60	58.70	58.70	-1.70	15	662
13:17:38	58.60	58.70	58.70	-1.70	1	647
13:15:54	58.60	58.70	58.70	-1.70	1	646
13:15:42	58.60	58.70	58.60	-1.80	6	645
13:13:31	58.60	58.70	58.70	-1.70	2	639
13:12:08	58.60	58.70	58.70	-1.70	1	637
13:11:27	58.70	58.80	58.70	-1.70	1	636
13:11:27	58.70	58.80	58.70	-1.70	2	635
13:09:23	58.70	58.80	58.80	-1.60	1	633
13:06:11	58.80	58.90	58.80	-1.60	1	632
13:05:14	58.60	58.80	58.80	-1.60	2	631
13:04:48	58.60	58.70	58.70	-1.70	5	629
13:04:48	58.60	58.70	58.70	-1.70	1	624
13:02:51	58.60	58.70	58.70	-1.70	1	623
12:57:32	58.60	58.70	58.60	-1.80	1	622
12:55:39	58.50	58.60	58.60	-1.80	2	621
12:52:29	58.50	58.60	58.60	-1.80	1	619
12:52:17	58.50	58.60	58.60	-1.80	1	618
12:50:34	58.50	58.60	58.60	-1.80	1	617
12:49:48	58.50	58.60	58.60	-1.80	1	616
12:49:22	58.50	58.60	58.60	-1.80	1	615
12:48:51	58.40	58.50	58.50	-1.90	1	614
12:47:54	58.50	58.60	58.50	-1.90	3	613
12:45:29	58.40	58.50	58.50	-1.90	2	610
12:44:26	58.50	58.60	58.50	-1.90	1	608
12:43:31	58.40	58.50	58.50	-1.90	2	607
12:40:32	58.50	58.60	58.50	-1.90	2	605
12:40:32	58.40	58.50	58.50	-1.90	3	603
12:38:50	58.40	58.50	58.50	-1.90	2	600
12:36:24	58.40	58.50	58.40	-2.00	1	598
12:36:24	58.40	58.50	58.40	-2.00	1	597
12:34:28	58.40	58.50	58.40	-2.00	1	596
12:32:54	58.30	58.50	58.50	-1.90	1	595
12:30:30	58.30	58.50	58.50	-1.90	1	594
12:28:38	58.30	58.60	58.60	-1.80	1	593
12:28:20	58.30	58.60	58.30	-2.10	2	592
12:27:59	58.30	58.60	58.60	-1.80	1	590
12:21:05	58.20	58.40	58.20	-2.20	1	589
12:20:49	58.30	58.40	58.30	-2.10	1	588
12:18:33	58.20	58.30	58.30	-2.10	1	587
12:17:45	58.30	58.40	58.30	-2.10	2	586
12:17:28	58.20	58.40	58.20	-2.20	1	584
12:17:27	58.20	58.30	58.20	-2.20	11	583
12:17:15	58.20	58.30	58.20	-2.20	1	572
12:17:03	58.20	58.30	58.20	-2.20	1	571
12:17:03	58.20	58.30	58.20	-2.20	9	570
12:16:39	58.20	58.30	58.30	-2.10	1	561
12:16:24	58.20	58.30	58.30	-2.10	1	560
12:15:58	58.20	58.30	58.30	-2.10	1	559
12:15:09	58.20	58.30	58.30	-2.10	1	558
12:14:41	58.20	58.30	58.30	-2.10	1	557
12:13:45	58.20	58.30	58.30	-2.10	1	556
12:13:10	58.20	58.30	58.20	-2.20	2	555
12:13:08	58.20	58.30	58.20	-2.20	4	553
12:12:33	58.20	58.30	58.20	-2.20	2	549
12:12:33	58.20	58.30	58.20	-2.20	1	547
12:08:18	58.30	58.40	58.30	-2.10	1	546
12:07:19	58.20	58.30	58.30	-2.10	1	545
12:07:06	58.30	58.40	58.30	-2.10	1	544
12:07:06	58.20	58.30	58.30	-2.10	1	543
12:06:42	58.20	58.30	58.30	-2.10	1	542
12:05:33	58.30	58.40	58.30	-2.10	1	541
12:03:55	58.20	58.40	58.40	-2.00	1	540
12:03:50	58.40	58.50	58.30	-2.10	12	539
12:03:50	58.40	58.50	58.40	-2.00	8	527
12:03:45	58.40	58.50	58.50	-1.90	1	519
12:02:46	58.40	58.50	58.40	-2.00	1	518
12:02:11	58.50	58.60	58.50	-1.90	1	517
12:00:12	58.50	58.60	58.50	-1.90	5	516
12:00:09	58.60	58.70	58.60	-1.80	1	511
11:59:23	58.70	58.80	58.50	-1.90	28	510
11:59:23	58.70	58.80	58.60	-1.80	7	482
11:59:23	58.70	58.80	58.70	-1.70	10	475
11:57:14	58.70	58.80	58.70	-1.70	4	465
11:55:54	58.70	58.80	58.80	-1.60	1	461
11:52:02	58.70	58.80	58.80	-1.60	1	460
11:50:13	58.70	58.80	58.80	-1.60	1	459
11:49:58	58.70	58.80	58.80	-1.60	1	458
11:48:56	58.70	58.80	58.70	-1.70	4	457
11:48:10	58.70	58.80	58.70	-1.70	7	453
11:47:27	58.70	58.90	58.90	-1.50	1	446
11:46:52	58.80	58.90	58.80	-1.60	28	445
11:46:52	58.90	59.10	58.90	-1.50	10	417
11:46:47	58.90	59.10	59.10	-1.30	1	407
11:46:20	58.90	59.10	58.90	-1.50	3	406
11:41:14	59.00	59.10	59.00	-1.40	2	403
11:41:14	59.10	59.20	59.10	-1.30	1	401
11:40:57	58.90	59.00	59.00	-1.40	4	400
11:39:33	58.90	59.00	59.00	-1.40	2	396
11:36:29	58.90	59.00	58.90	-1.50	3	394
11:35:56	58.90	59.00	58.90	-1.50	3	391
11:30:26	58.90	59.00	59.00	-1.40	1	388
11:28:44	58.90	59.00	59.00	-1.40	2	387
11:24:07	58.90	59.00	59.00	-1.40	1	385
11:22:37	58.90	59.00	58.90	-1.50	14	384
11:19:54	58.90	59.00	58.90	-1.50	1	370
11:19:48	58.90	59.00	58.90	-1.50	1	369
11:19:27	58.90	59.00	58.90	-1.50	3	368
11:19:15	58.90	59.00	58.90	-1.50	1	365
11:17:39	59.00	59.10	59.00	-1.40	2	364
11:16:33	59.00	59.10	59.00	-1.40	2	362
11:14:57	59.00	59.10	59.00	-1.40	3	360
11:09:33	59.00	59.10	59.00	-1.40	2	357
11:07:37	59.00	59.10	59.00	-1.40	2	355
11:06:42	59.00	59.10	59.00	-1.40	2	353
11:04:23	59.00	59.10	59.00	-1.40	1	351
11:00:30	59.00	59.10	59.00	-1.40	4	350
10:55:03	58.90	59.20	59.20	-1.20	1	346
10:54:58	59.10	59.20	58.90	-1.50	28	345
10:54:58	59.10	59.20	59.00	-1.40	16	317
10:54:58	59.10	59.20	59.10	-1.30	6	301
10:54:32	59.10	59.20	59.20	-1.20	1	295
10:54:11	59.10	59.20	59.20	-1.20	2	294
10:50:48	59.10	59.20	59.20	-1.20	1	292
10:47:37	59.20	59.40	59.20	-1.20	6	291
10:45:14	59.20	59.40	59.20	-1.20	1	285
10:43:06	59.20	59.40	59.20	-1.20	1	284
10:34:47	59.10	59.20	59.10	-1.30	1	283
10:34:13	59.10	59.20	59.10	-1.30	1	282
10:33:00	59.20	59.30	59.20	-1.20	6	281
10:33:00	59.30	59.40	59.30	-1.10	2	275
10:25:52	59.30	59.50	59.50	-0.90	2	273
10:14:06	59.10	59.20	59.20	-1.20	1	271
10:13:07	59.10	59.20	59.10	-1.30	1	270
10:12:20	59.10	59.20	59.20	-1.20	1	269
10:05:34	59.10	59.30	59.30	-1.10	2	268
10:03:00	59.20	59.30	59.20	-1.20	1	266
10:00:50	58.90	59.10	59.10	-1.30	7	265
10:00:18	59.00	59.10	59.00	-1.40	3	258
10:00:09	59.00	59.10	59.00	-1.40	3	255
09:58:51	58.90	59.00	59.00	-1.40	1	252
09:57:33	58.90	59.00	58.90	-1.50	5	251
09:56:35	58.90	59.00	58.90	-1.50	1	246
09:56:09	58.90	59.00	58.90	-1.50	1	245
09:54:57	58.90	59.10	59.10	-1.30	1	244
09:54:44	58.90	59.10	58.90	-1.50	2	243
09:54:34	58.90	59.10	59.10	-1.30	1	241
09:54:18	58.90	59.00	59.00	-1.40	1	240
09:52:43	58.90	59.00	59.00	-1.40	5	239
09:52:38	58.80	58.90	58.90	-1.50	2	234
09:52:38	58.90	59.00	58.90	-1.50	3	232
09:52:28	58.90	59.00	58.90	-1.50	1	229
09:52:08	59.00	59.10	59.00	-1.40	1	228
09:52:06	58.90	59.10	59.10	-1.30	1	227
09:51:25	58.90	59.10	58.90	-1.50	1	226
09:51:14	59.00	59.10	59.00	-1.40	1	225
09:50:48	59.00	59.10	59.00	-1.40	5	224
09:50:11	59.10	59.20	59.10	-1.30	2	219
09:49:33	59.00	59.20	59.20	-1.20	1	217
09:49:31	59.00	59.20	59.00	-1.40	2	216
09:49:14	59.10	59.20	59.00	-1.40	3	214
09:49:14	59.10	59.20	59.10	-1.30	2	211
09:48:31	59.10	59.20	59.10	-1.30	1	209
09:48:03	59.20	59.30	59.20	-1.20	2	208
09:48:03	59.20	59.30	59.30	-1.10	1	206
09:47:28	59.20	59.30	59.20	-1.20	2	205
09:47:23	59.00	59.20	59.20	-1.20	2	203
09:46:59	58.90	59.00	59.00	-1.40	1	201
09:46:59	58.90	59.00	59.00	-1.40	1	200
09:46:53	58.90	59.00	59.00	-1.40	1	199
09:46:49	58.90	59.00	59.00	-1.40	2	198
09:46:49	59.20	59.40	59.00	-1.40	21	196
09:46:49	59.20	59.40	59.10	-1.30	17	175
09:46:49	59.20	59.40	59.20	-1.20	2	158
09:46:31	59.20	59.40	59.20	-1.20	3	156
09:46:27	59.30	59.40	59.30	-1.10	2	153
09:46:10	59.30	59.40	59.40	-1.00	1	151
09:44:36	59.20	59.30	59.30	-1.10	1	150
09:44:36	59.30	59.40	59.30	-1.10	2	149
09:44:19	59.30	59.40	59.30	-1.10	5	147
09:43:01	59.30	59.40	59.40	-1.00	1	142
09:43:00	59.40	59.50	59.40	-1.00	3	141
09:42:29	59.50	59.60	59.50	-0.90	1	138
09:42:29	59.50	59.60	59.50	-0.90	3	137
09:41:41	59.60	59.70	59.60	-0.80	4	134
09:41:41	59.70	59.80	59.70	-0.70	2	130
09:41:12	59.70	59.80	59.70	-0.70	2	128
09:40:18	59.60	59.70	59.70	-0.70	1	126
09:38:57	59.60	59.70	59.60	-0.80	1	125
09:36:47	59.40	59.70	59.70	-0.70	4	124
09:36:38	59.40	59.50	59.50	-0.90	1	120
09:36:24	59.40	59.50	59.50	-0.90	1	119
09:35:31	59.40	59.50	59.40	-1.00	2	118
09:35:31	59.50	59.70	59.50	-0.90	1	116
09:33:53	59.40	59.70	59.70	-0.70	1	115
09:33:35	59.50	59.70	59.50	-0.90	1	114
09:33:26	59.50	59.70	59.50	-0.90	1	113
09:33:02	59.40	59.70	59.40	-1.00	2	112
09:32:58	59.50	59.70	59.50	-0.90	1	110
09:32:55	59.50	59.70	59.50	-0.90	1	109
09:32:25	59.40	59.50	59.50	-0.90	1	108
09:32:12	59.40	59.50	59.50	-0.90	2	107
09:32:12	59.60	59.70	59.50	-0.90	22	105
09:32:12	59.60	59.70	59.60	-0.80	5	83
09:30:46	59.60	59.70	59.60	-0.80	2	78
09:30:31	59.60	59.70	59.60	-0.80	2	76
09:29:46	59.70	59.80	59.70	-0.70	1	74
09:28:50	59.80	59.90	59.80	-0.60	1	73
09:27:47	59.80	59.90	59.80	-0.60	4	72
09:27:47	59.80	59.90	59.80	-0.60	4	68
09:25:22	59.90	60.00	59.90	-0.50	1	64
09:25:07	59.80	59.90	59.90	-0.50	1	63
09:25:05	59.80	59.90	59.80	-0.60	1	62
09:24:14	59.80	59.90	59.90	-0.50	1	61
09:22:57	59.90	60.00	59.90	-0.50	2	60
09:21:18	60.00	60.30	60.00	-0.40	1	58
09:19:42	59.90	60.00	60.00	-0.40	1	57
09:17:32	59.80	60.00	59.80	-0.60	9	56
09:17:32	59.90	60.00	59.90	-0.50	2	47
09:17:32	59.90	60.00	59.90	-0.50	3	45
09:17:32	60.00	60.10	60.00	-0.40	5	42
09:17:32	60.00	60.10	60.00	-0.40	11	37
09:17:13	60.00	60.10	60.00	-0.40	1	26
09:17:13	60.00	60.20	60.00	-0.40	3	25
09:17:09	60.10	60.20	60.10	-0.30	1	22
09:17:09	60.10	60.20	60.10	-0.30	1	21
09:16:49	60.10	60.20	60.10	-0.30	2	20
09:16:49	60.10	60.20	60.10	-0.30	3	18
09:13:42	60.20	60.40	60.20	-0.20	1	15
09:13:42	60.20	60.40	60.20	-0.20	4	14
09:12:10	60.20	60.40	60.20	-0.20	6	10
09:02:58	60.20	60.60	60.20	-0.20	1	4
09:00:08	60.10	60.30	60.30	-0.10	1	3
09:00:08	60.40	60.80	60.40	0	1	2
09:00:04	--	--	60.40	0	1	1

其他人也逛...

Apple iPhone 16 Pro Max (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PaperOne copier 多功能影印紙A4 70G (5包/箱)

PChome 購物儲值100,000元

App Store 卡 $ 3000 - 數位序號

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

揪愛儲值-儲值5,000元送50加碼金

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

AirPods 4 主動式降噪款

Double A-多功能影印紙A4 80G (5包/箱)

‧蔡明興：富邦金年終中位數逾8個...
‧台股本週聚焦黃仁勳及台積電法...
‧台積電法說會1/16登場聚焦資本...

加密貨幣

比特幣BTC	94118.38	-582.46	-0.62%
以太幣ETH	3239.93	-27.59	-0.84%
瑞波幣XRP	2.52	0.18	7.54%
比特幣現金BCH	439.67	-10.30	-2.29%
萊特幣LTC	103.26	-0.76	-0.73%
卡達幣ADA	0.998408	0.07	7.19%
波場幣TRX	0.237623	-0.01	-2.80%
恆星幣XLM	0.434807	0.02	4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

新 潤 (6186) 建材營造 上櫃

新　潤 (6186) 建材營造上櫃