最新中國前11月貿易順差首度突破1兆美元創同期歷史新高熱門《經濟》紐約聯儲：11月美國一年期通脹預期維持3.2%

更新報價

萬　潤 (6187) 半導體業上櫃

353.00 ▲+12.00 +3.52% 5.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+12.00	1,631	353.00	2	354.00	4	342.00	359.00	342.00	341.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	353.00	354.00	353.00	+12.00	2	1631
13:30:00	352.50	354.00	353.00	+12.00	90	1629
13:24:56	352.50	353.00	353.00	+12.00	1	1539
13:24:44	352.50	353.00	352.50	+11.50	1	1538
13:24:41	352.50	353.00	353.00	+12.00	1	1537
13:24:33	352.50	353.00	353.00	+12.00	2	1536
13:24:30	352.50	353.00	352.50	+11.50	1	1534
13:24:29	352.50	353.00	353.00	+12.00	1	1533
13:24:25	352.50	353.00	353.00	+12.00	1	1532
13:24:25	352.50	353.00	352.50	+11.50	1	1531
13:24:16	352.50	353.00	353.00	+12.00	1	1530
13:24:11	352.50	353.00	353.00	+12.00	1	1529
13:23:58	352.50	353.00	352.50	+11.50	1	1528
13:23:52	352.50	353.00	352.50	+11.50	1	1527
13:23:47	352.50	353.00	352.50	+11.50	1	1526
13:22:34	352.50	353.00	353.00	+12.00	2	1525
13:22:34	352.50	353.00	353.00	+12.00	2	1523
13:22:16	352.50	353.00	352.50	+11.50	1	1521
13:21:44	352.50	353.00	353.00	+12.00	1	1520
13:21:43	352.50	353.00	352.50	+11.50	1	1519
13:21:35	353.00	353.50	353.00	+12.00	1	1518
13:21:19	353.00	353.50	353.00	+12.00	2	1517
13:21:11	353.00	353.50	353.00	+12.00	1	1515
13:20:47	352.50	353.00	353.00	+12.00	3	1514
13:20:44	352.50	353.00	353.00	+12.00	2	1511
13:20:44	352.00	352.50	352.50	+11.50	3	1509
13:20:44	352.00	352.50	352.50	+11.50	9	1506
13:20:44	352.00	352.50	352.50	+11.50	1	1497
13:20:34	352.00	352.50	352.00	+11.00	1	1496
13:20:27	352.00	352.50	352.00	+11.00	1	1495
13:20:09	352.00	352.50	352.00	+11.00	1	1494
13:19:45	352.00	352.50	352.00	+11.00	1	1493
13:19:24	352.00	352.50	352.00	+11.00	1	1492
13:18:48	352.00	352.50	352.00	+11.00	1	1491
13:18:41	352.00	352.50	352.00	+11.00	1	1490
13:17:42	352.00	352.50	352.00	+11.00	1	1489
13:17:04	352.50	353.00	352.50	+11.50	11	1488
13:16:59	352.50	353.00	352.50	+11.50	1	1477
13:16:50	352.50	353.00	352.50	+11.50	1	1476
13:16:42	352.50	353.00	352.50	+11.50	2	1475
13:16:18	352.50	353.00	352.50	+11.50	1	1473
13:15:49	352.50	353.00	353.00	+12.00	1	1472
13:15:38	353.00	353.50	353.00	+12.00	2	1471
13:15:36	353.00	353.50	353.00	+12.00	1	1469
13:15:04	353.00	353.50	353.00	+12.00	1	1468
13:14:58	353.00	353.50	353.00	+12.00	1	1467
13:14:48	353.00	353.50	353.00	+12.00	1	1466
13:14:08	353.00	353.50	353.50	+12.50	1	1465
13:13:41	353.00	353.50	353.50	+12.50	1	1464
13:13:40	353.00	353.50	353.00	+12.00	1	1463
13:13:37	353.00	353.50	353.00	+12.00	3	1462
13:13:25	353.00	353.50	353.00	+12.00	3	1459
13:09:52	353.00	353.50	353.50	+12.50	2	1456
13:09:49	353.00	353.50	353.50	+12.50	1	1454
13:09:28	353.00	353.50	353.50	+12.50	1	1453
13:09:27	353.00	353.50	353.00	+12.00	1	1452
13:08:49	353.00	353.50	353.00	+12.00	2	1451
13:08:09	353.50	354.00	353.50	+12.50	1	1449
13:08:03	353.50	354.00	353.50	+12.50	1	1448
13:07:54	353.50	354.00	353.50	+12.50	1	1447
13:07:50	353.50	354.00	353.50	+12.50	1	1446
13:07:44	353.50	354.00	353.50	+12.50	2	1445
13:07:29	353.50	354.00	353.50	+12.50	1	1443
13:07:28	353.50	354.00	353.50	+12.50	1	1442
13:07:13	353.50	354.00	354.00	+13.00	1	1441
13:07:07	353.50	354.00	353.50	+12.50	1	1440
13:05:43	353.50	354.00	354.00	+13.00	1	1439
13:03:17	353.50	354.00	354.00	+13.00	1	1438
13:02:10	353.50	354.00	354.00	+13.00	1	1437
13:01:07	353.50	354.00	354.00	+13.00	1	1436
12:58:50	353.50	354.00	353.50	+12.50	1	1435
12:58:35	353.50	354.00	353.50	+12.50	1	1434
12:58:33	353.50	354.00	354.00	+13.00	3	1433
12:58:32	353.50	354.00	353.50	+12.50	1	1430
12:58:15	353.50	354.00	353.50	+12.50	1	1429
12:58:04	353.50	354.00	353.50	+12.50	1	1428
12:57:52	353.50	354.00	353.50	+12.50	2	1427
12:57:48	353.50	354.00	354.00	+13.00	1	1425
12:57:47	353.50	354.00	353.50	+12.50	1	1424
12:57:44	353.50	354.00	353.50	+12.50	2	1423
12:57:10	353.50	354.00	353.50	+12.50	3	1421
12:56:35	353.50	354.00	353.50	+12.50	1	1418
12:55:29	353.50	354.00	353.50	+12.50	1	1417
12:53:18	353.50	354.00	353.50	+12.50	1	1416
12:50:10	353.50	354.00	354.00	+13.00	1	1415
12:50:03	353.50	354.00	354.00	+13.00	1	1414
12:49:47	353.50	354.00	354.00	+13.00	1	1413
12:49:45	353.50	354.00	354.00	+13.00	1	1412
12:48:56	353.50	354.00	354.00	+13.00	2	1411
12:48:27	353.50	354.00	354.00	+13.00	1	1409
12:45:09	354.00	354.50	354.00	+13.00	1	1408
12:45:08	354.00	354.50	354.00	+13.00	1	1407
12:45:08	354.00	354.50	354.00	+13.00	1	1406
12:44:51	354.00	354.50	354.00	+13.00	1	1405
12:44:31	354.00	354.50	354.00	+13.00	2	1404
12:44:14	354.00	354.50	354.00	+13.00	2	1402
12:43:55	354.00	354.50	354.00	+13.00	1	1400
12:40:37	354.50	355.50	354.50	+13.50	2	1399
12:40:30	354.50	355.50	354.50	+13.50	1	1397
12:40:17	355.00	355.50	355.00	+14.00	1	1396
12:40:17	355.00	355.50	355.00	+14.00	1	1395
12:40:17	355.00	355.50	355.00	+14.00	1	1394
12:40:17	355.00	355.50	355.00	+14.00	1	1393
12:40:17	355.00	355.50	355.00	+14.00	1	1392
12:40:00	355.00	355.50	355.00	+14.00	1	1391
12:39:37	355.00	355.50	355.00	+14.00	2	1390
12:38:22	355.00	355.50	355.50	+14.50	1	1388
12:38:01	355.00	355.50	355.00	+14.00	1	1387
12:37:18	355.00	355.50	355.00	+14.00	1	1386
12:35:27	355.00	355.50	355.50	+14.50	1	1385
12:31:47	355.50	356.00	355.50	+14.50	1	1384
12:31:01	355.50	356.00	355.50	+14.50	1	1383
12:29:01	355.00	355.50	355.50	+14.50	1	1382
12:28:29	355.00	355.50	355.50	+14.50	1	1381
12:25:56	355.00	355.50	355.50	+14.50	1	1380
12:25:15	355.00	355.50	355.50	+14.50	1	1379
12:25:07	355.50	356.00	355.50	+14.50	3	1378
12:24:42	355.50	356.00	355.50	+14.50	2	1375
12:23:18	355.50	356.00	356.00	+15.00	1	1373
12:20:32	355.00	355.50	355.50	+14.50	1	1372
12:19:45	355.50	356.50	355.50	+14.50	1	1371
12:19:31	356.50	357.00	356.50	+15.50	1	1370
12:17:34	356.50	357.00	357.00	+16.00	1	1369
12:17:02	356.50	357.00	357.00	+16.00	1	1368
12:17:01	356.50	357.00	357.00	+16.00	1	1367
12:16:34	356.50	357.00	357.00	+16.00	1	1366
12:16:17	356.50	357.00	357.00	+16.00	1	1365
12:16:12	356.50	357.00	357.00	+16.00	1	1364
12:15:18	356.00	356.50	357.00	+16.00	1	1363
12:15:18	356.00	356.50	356.50	+15.50	1	1362
12:15:18	356.00	356.50	356.50	+15.50	1	1361
12:15:01	356.00	356.50	356.00	+15.00	1	1360
12:14:46	355.50	356.00	356.00	+15.00	1	1359
12:14:22	356.00	356.50	356.00	+15.00	1	1358
12:13:52	355.50	356.00	356.00	+15.00	6	1357
12:13:48	355.00	356.00	356.00	+15.00	5	1351
12:13:39	355.00	356.00	356.00	+15.00	1	1346
12:13:25	355.00	356.00	356.00	+15.00	1	1345
12:13:04	355.00	355.50	355.50	+14.50	4	1344
12:11:36	355.00	355.50	355.00	+14.00	1	1340
12:08:26	354.50	355.00	355.00	+14.00	2	1339
12:08:14	354.50	355.00	355.00	+14.00	1	1337
12:07:53	354.50	355.00	355.00	+14.00	1	1336
12:04:40	354.50	355.00	354.50	+13.50	1	1335
12:04:13	354.00	354.50	354.50	+13.50	1	1334
12:03:54	354.00	354.50	354.50	+13.50	5	1333
11:58:47	354.00	354.50	354.00	+13.00	2	1328
11:58:42	354.00	354.50	354.50	+13.50	1	1326
11:57:26	354.00	354.50	354.00	+13.00	1	1325
11:55:55	353.50	354.00	354.00	+13.00	12	1324
11:54:59	353.50	354.00	353.50	+12.50	1	1312
11:54:59	353.50	354.00	353.50	+12.50	1	1311
11:54:07	353.50	354.00	353.50	+12.50	1	1310
11:54:01	353.50	354.00	353.50	+12.50	2	1309
11:53:58	353.50	354.00	353.50	+12.50	2	1307
11:48:08	354.00	354.50	354.00	+13.00	3	1305
11:48:01	354.00	354.50	354.00	+13.00	4	1302
11:45:29	354.50	355.00	354.50	+13.50	2	1298
11:45:14	354.50	355.00	354.50	+13.50	1	1296
11:45:12	354.50	355.00	354.50	+13.50	1	1295
11:44:51	354.50	355.00	354.50	+13.50	1	1294
11:44:49	355.00	355.50	355.00	+14.00	3	1293
11:44:49	355.00	355.50	355.00	+14.00	10	1290
11:44:49	355.00	355.50	355.00	+14.00	9	1280
11:44:49	355.00	355.50	355.00	+14.00	1	1271
11:44:08	355.00	355.50	355.00	+14.00	1	1270
11:42:13	355.00	355.50	355.00	+14.00	1	1269
11:41:17	355.00	355.50	355.00	+14.00	1	1268
11:39:07	355.00	355.50	355.50	+14.50	1	1267
11:38:25	355.00	355.50	355.50	+14.50	4	1266
11:38:06	355.00	355.50	355.50	+14.50	2	1262
11:34:02	355.00	355.50	355.00	+14.00	1	1260
11:34:02	355.00	355.50	355.00	+14.00	1	1259
11:33:03	355.50	356.00	355.50	+14.50	5	1258
11:32:43	355.50	356.00	355.50	+14.50	2	1253
11:32:06	355.50	356.00	355.50	+14.50	1	1251
11:32:01	355.50	356.00	356.00	+15.00	1	1250
11:31:57	355.50	356.00	356.00	+15.00	1	1249
11:27:08	356.00	356.50	356.00	+15.00	1	1248
11:26:59	355.50	356.00	356.00	+15.00	3	1247
11:26:18	355.50	356.00	356.00	+15.00	1	1244
11:25:48	356.00	356.50	356.00	+15.00	5	1243
11:23:56	356.00	356.50	356.50	+15.50	1	1238
11:21:02	355.50	356.50	356.50	+15.50	1	1237
11:20:25	355.50	356.00	356.00	+15.00	1	1236
11:20:25	355.50	356.00	356.00	+15.00	1	1235
11:20:21	355.50	356.00	356.00	+15.00	1	1234
11:19:32	355.00	356.00	356.00	+15.00	1	1233
11:18:48	355.00	355.50	355.50	+14.50	1	1232
11:18:22	355.00	355.50	356.00	+15.00	1	1231
11:18:22	355.00	355.50	355.50	+14.50	4	1230
11:18:21	355.00	355.50	355.00	+14.00	1	1226
11:17:50	355.00	355.50	355.00	+14.00	1	1225
11:16:32	355.00	355.50	355.00	+14.00	1	1224
11:16:16	355.00	355.50	355.00	+14.00	1	1223
11:15:17	355.00	355.50	355.50	+14.50	1	1222
11:15:11	355.00	355.50	355.50	+14.50	1	1221
11:14:27	355.00	355.50	355.50	+14.50	1	1220
11:13:08	355.00	355.50	355.00	+14.00	1	1219
11:13:04	355.00	355.50	355.00	+14.00	1	1218
11:12:29	355.00	355.50	355.00	+14.00	1	1217
11:11:55	355.00	355.50	355.00	+14.00	1	1216
11:11:42	355.00	355.50	355.00	+14.00	1	1215
11:11:28	355.00	355.50	355.00	+14.00	2	1214
11:10:07	355.50	356.00	355.50	+14.50	5	1212
11:09:34	355.50	356.00	356.00	+15.00	1	1207
11:07:54	355.50	356.00	356.00	+15.00	1	1206
11:07:15	356.00	356.50	356.00	+15.00	1	1205
11:07:08	356.00	356.50	356.00	+15.00	1	1204
11:06:34	356.00	356.50	356.00	+15.00	1	1203
11:04:28	355.50	356.50	355.50	+14.50	1	1202
11:04:28	355.50	356.50	355.50	+14.50	1	1201
11:04:24	355.50	356.50	355.50	+14.50	1	1200
11:04:15	355.50	356.50	355.50	+14.50	1	1199
11:04:02	355.50	356.50	355.50	+14.50	1	1198
11:03:53	355.50	356.50	355.50	+14.50	1	1197
11:03:36	356.00	357.00	356.00	+15.00	1	1196
11:03:36	356.00	357.00	356.00	+15.00	2	1195
11:03:22	356.00	357.00	356.00	+15.00	1	1193
11:03:09	356.00	356.50	356.50	+15.50	1	1192
11:03:09	356.50	357.00	356.50	+15.50	6	1191
11:02:53	356.50	357.00	356.50	+15.50	1	1185
11:01:52	356.00	356.50	356.50	+15.50	1	1184
11:01:52	355.50	356.50	356.50	+15.50	1	1183
11:01:41	355.50	356.50	356.50	+15.50	2	1182
11:01:33	356.50	357.00	356.50	+15.50	1	1180
11:01:24	356.50	357.00	357.00	+16.00	1	1179
11:01:09	357.00	357.50	357.00	+16.00	1	1178
11:01:05	357.00	357.50	357.00	+16.00	1	1177
11:01:03	357.00	357.50	357.00	+16.00	1	1176
11:00:43	357.00	357.50	357.00	+16.00	1	1175
11:00:01	357.50	358.00	357.50	+16.50	1	1174
11:00:01	357.50	358.00	357.50	+16.50	2	1173
11:00:01	357.50	358.00	357.50	+16.50	2	1171
10:58:56	357.50	358.00	358.00	+17.00	1	1169
10:58:45	357.50	358.00	358.00	+17.00	1	1168
10:58:04	357.50	358.00	358.00	+17.00	3	1167
10:57:57	357.50	358.00	358.00	+17.00	1	1164
10:57:35	358.00	358.50	358.00	+17.00	2	1163
10:57:35	358.00	358.50	358.00	+17.00	1	1161
10:57:07	358.00	358.50	358.00	+17.00	1	1160
10:57:03	358.00	358.50	358.00	+17.00	1	1159
10:56:45	358.00	358.50	358.00	+17.00	2	1158
10:56:18	358.00	358.50	358.50	+17.50	4	1156
10:55:52	358.50	359.00	358.50	+17.50	1	1152
10:55:45	358.50	359.00	358.50	+17.50	1	1151
10:55:43	358.50	359.00	359.00	+18.00	1	1150
10:55:42	358.00	358.50	358.50	+17.50	6	1149
10:55:42	358.00	358.50	358.50	+17.50	4	1143
10:55:42	358.00	358.50	358.50	+17.50	1	1139
10:55:30	358.00	358.50	358.00	+17.00	1	1138
10:55:25	358.00	358.50	358.00	+17.00	1	1137
10:55:16	358.00	358.50	358.00	+17.00	1	1136
10:55:16	358.00	358.50	358.00	+17.00	1	1135
10:55:13	358.00	358.50	358.00	+17.00	1	1134
10:55:09	358.00	358.50	358.50	+17.50	1	1133
10:54:57	358.50	359.00	358.50	+17.50	1	1132
10:54:57	358.50	359.00	358.50	+17.50	3	1131
10:54:57	358.50	359.00	358.50	+17.50	8	1128
10:54:31	358.50	359.00	359.00	+18.00	1	1120
10:53:45	358.50	359.00	359.00	+18.00	1	1119
10:53:23	358.50	359.00	359.00	+18.00	1	1118
10:53:05	358.50	359.00	359.00	+18.00	1	1117
10:53:00	358.50	359.00	359.00	+18.00	1	1116
10:52:45	358.50	359.00	359.00	+18.00	1	1115
10:52:35	358.50	359.00	359.00	+18.00	1	1114
10:52:30	358.50	359.00	359.00	+18.00	1	1113
10:52:27	358.50	359.00	359.00	+18.00	1	1112
10:52:15	358.50	359.00	359.00	+18.00	1	1111
10:52:06	358.50	359.00	359.00	+18.00	1	1110
10:52:05	358.50	359.00	358.50	+17.50	1	1109
10:52:03	358.50	359.00	358.50	+17.50	1	1108
10:51:56	358.50	359.00	358.50	+17.50	1	1107
10:51:52	358.50	359.00	359.00	+18.00	1	1106
10:51:51	358.50	359.00	359.00	+18.00	1	1105
10:51:49	358.50	359.00	359.00	+18.00	1	1104
10:51:46	358.50	359.00	359.00	+18.00	1	1103
10:51:45	358.50	359.00	359.00	+18.00	1	1102
10:51:44	358.50	359.00	359.00	+18.00	1	1101
10:51:44	358.50	359.00	359.00	+18.00	5	1100
10:51:32	358.50	359.00	359.00	+18.00	1	1095
10:51:29	358.50	359.00	359.00	+18.00	1	1094
10:51:13	358.50	359.00	358.50	+17.50	1	1093
10:51:09	358.00	358.50	358.50	+17.50	4	1092
10:51:09	358.00	358.50	358.50	+17.50	2	1088
10:51:09	358.00	358.50	358.50	+17.50	1	1086
10:51:09	358.00	358.50	358.50	+17.50	1	1085
10:50:57	358.00	358.50	358.50	+17.50	1	1084
10:50:44	358.00	358.50	358.50	+17.50	1	1083
10:50:44	358.00	358.50	358.50	+17.50	1	1082
10:50:40	358.00	358.50	358.00	+17.00	1	1081
10:50:38	357.50	358.00	358.00	+17.00	1	1080
10:50:38	357.50	358.00	358.00	+17.00	1	1079
10:50:38	357.50	358.00	358.00	+17.00	1	1078
10:50:36	357.50	358.00	358.00	+17.00	2	1077
10:50:35	357.50	358.00	358.00	+17.00	1	1075
10:50:35	357.50	358.00	358.00	+17.00	1	1074
10:50:34	357.50	358.00	358.00	+17.00	1	1073
10:50:33	357.50	358.00	358.00	+17.00	1	1072
10:50:33	357.50	358.00	358.00	+17.00	1	1071
10:50:33	357.50	358.00	358.00	+17.00	3	1070
10:50:31	357.50	358.00	358.00	+17.00	5	1067
10:50:28	357.50	358.00	358.00	+17.00	1	1062
10:50:26	357.50	358.00	358.00	+17.00	1	1061
10:50:24	357.50	358.00	358.00	+17.00	1	1060
10:50:24	357.50	358.00	358.00	+17.00	1	1059
10:50:20	357.50	358.00	358.00	+17.00	5	1058
10:50:17	357.50	358.00	358.00	+17.00	1	1053
10:50:12	357.50	358.00	357.50	+16.50	1	1052
10:50:03	357.00	357.50	357.50	+16.50	1	1051
10:50:03	357.00	357.50	357.50	+16.50	1	1050
10:49:58	357.00	357.50	357.50	+16.50	1	1049
10:49:57	357.00	357.50	357.50	+16.50	1	1048
10:49:54	357.00	357.50	357.00	+16.00	1	1047
10:49:53	357.00	357.50	357.00	+16.00	1	1046
10:49:53	357.00	357.50	357.50	+16.50	1	1045
10:49:52	357.00	357.50	357.50	+16.50	1	1044
10:49:52	357.00	357.50	357.50	+16.50	1	1043
10:49:52	356.50	357.00	357.00	+16.00	17	1042
10:49:52	356.00	356.50	356.50	+15.50	7	1025
10:49:52	355.50	356.00	356.00	+15.00	52	1018
10:49:38	355.50	356.00	356.00	+15.00	1	966
10:49:36	355.50	356.00	356.00	+15.00	1	965
10:49:28	355.50	356.00	356.00	+15.00	1	964
10:49:18	355.50	356.00	356.00	+15.00	1	963
10:49:17	355.50	356.00	356.00	+15.00	5	962
10:49:04	355.50	356.00	356.00	+15.00	1	957
10:48:09	355.00	355.50	355.50	+14.50	12	956
10:48:03	355.00	355.50	355.50	+14.50	1	944
10:48:03	355.00	355.50	355.50	+14.50	2	943
10:47:57	355.00	355.50	355.50	+14.50	1	941
10:47:31	354.50	355.00	355.00	+14.00	5	940
10:47:31	354.50	355.00	355.00	+14.00	5	935
10:47:29	354.50	355.00	355.00	+14.00	2	930
10:47:29	354.50	355.00	355.00	+14.00	3	928
10:47:29	354.50	355.00	355.00	+14.00	3	925
10:47:29	354.50	355.00	355.00	+14.00	10	922
10:47:29	354.50	355.00	355.00	+14.00	17	912
10:46:49	354.50	355.00	355.00	+14.00	3	895
10:46:48	354.50	355.00	355.00	+14.00	3	892
10:46:48	354.50	355.00	355.00	+14.00	3	889
10:46:48	354.50	355.00	355.00	+14.00	1	886
10:46:48	354.50	355.00	355.00	+14.00	14	885
10:45:56	354.00	354.50	354.50	+13.50	1	871
10:45:44	354.00	354.50	354.50	+13.50	1	870
10:45:31	354.00	354.50	354.50	+13.50	5	869
10:45:31	354.00	354.50	354.50	+13.50	8	864
10:45:02	353.50	354.00	354.00	+13.00	4	856
10:43:27	354.00	354.50	354.00	+13.00	1	852
10:41:51	353.50	354.00	354.00	+13.00	2	851
10:40:09	354.50	355.00	354.50	+13.50	1	849
10:39:55	353.50	355.00	355.00	+14.00	3	848
10:39:42	354.00	355.00	354.00	+13.00	1	845
10:39:36	353.50	354.00	354.50	+13.50	5	844
10:39:36	353.50	354.00	354.00	+13.00	4	839
10:39:17	353.50	354.00	354.00	+13.00	2	835
10:38:31	353.50	354.00	354.00	+13.00	1	833
10:37:56	353.50	354.00	354.00	+13.00	2	832
10:36:01	353.50	354.00	354.00	+13.00	1	830
10:34:48	353.50	354.00	354.00	+13.00	1	829
10:34:46	354.00	354.50	354.00	+13.00	1	828
10:34:27	353.50	354.00	354.00	+13.00	1	827
10:34:26	354.00	354.50	354.00	+13.00	2	826
10:34:23	354.00	354.50	354.00	+13.00	1	824
10:33:52	354.50	355.00	354.50	+13.50	1	823
10:33:36	354.50	355.00	354.50	+13.50	1	822
10:33:21	354.50	355.00	354.50	+13.50	1	821
10:33:10	354.50	355.00	354.50	+13.50	1	820
10:33:10	354.50	355.00	354.50	+13.50	1	819
10:32:38	354.50	355.00	354.50	+13.50	1	818
10:32:31	354.50	355.00	355.00	+14.00	1	817
10:32:13	354.00	355.00	355.00	+14.00	2	816
10:31:23	354.00	354.50	354.50	+13.50	9	814
10:31:21	354.00	354.50	354.50	+13.50	5	805
10:30:53	353.50	354.00	354.00	+13.00	3	800
10:30:53	353.50	354.00	354.00	+13.00	1	797
10:30:45	353.50	354.00	354.00	+13.00	3	796
10:30:28	353.50	354.00	354.00	+13.00	1	793
10:30:10	353.50	354.00	354.00	+13.00	1	792
10:30:08	353.50	354.00	354.00	+13.00	1	791
10:30:02	353.50	354.00	354.00	+13.00	3	790
10:29:10	353.00	353.50	353.50	+12.50	4	787
10:29:10	353.00	353.50	353.50	+12.50	1	783
10:28:51	352.50	353.00	353.00	+12.00	1	782
10:28:51	352.50	353.00	353.00	+12.00	3	781
10:27:28	352.50	353.00	352.50	+11.50	1	778
10:26:17	352.00	352.50	352.50	+11.50	4	777
10:25:23	352.00	353.00	353.00	+12.00	1	773
10:22:56	352.50	353.50	353.50	+12.50	1	772
10:22:46	353.00	353.50	353.00	+12.00	2	771
10:21:39	353.50	354.00	353.50	+12.50	1	769
10:21:31	353.50	354.00	353.50	+12.50	1	768
10:21:13	353.50	354.00	353.50	+12.50	1	767
10:20:48	353.50	354.00	353.50	+12.50	1	766
10:20:45	353.50	354.00	353.50	+12.50	1	765
10:20:41	353.50	354.00	353.50	+12.50	1	764
10:20:03	353.50	354.00	353.50	+12.50	1	763
10:19:13	353.50	354.00	354.00	+13.00	1	762
10:19:08	353.50	354.00	353.50	+12.50	1	761
10:19:03	353.50	354.00	354.00	+13.00	6	760
10:18:24	353.50	354.00	354.00	+13.00	3	754
10:16:48	353.50	354.00	354.00	+13.00	1	751
10:16:47	353.50	354.00	354.00	+13.00	1	750
10:16:38	353.50	354.00	353.50	+12.50	1	749
10:16:33	353.50	354.00	353.50	+12.50	1	748
10:15:33	353.50	354.00	353.50	+12.50	1	747
10:15:19	353.50	354.00	353.50	+12.50	1	746
10:15:15	353.00	353.50	353.50	+12.50	2	745
10:15:10	353.00	353.50	353.50	+12.50	1	743
10:15:03	353.00	353.50	353.50	+12.50	1	742
10:14:45	353.00	353.50	353.50	+12.50	1	741
10:14:23	353.00	353.50	353.50	+12.50	1	740
10:14:22	353.00	353.50	353.50	+12.50	1	739
10:14:20	352.50	353.00	353.00	+12.00	1	738
10:14:20	352.50	353.00	353.00	+12.00	3	737
10:14:20	352.50	353.00	353.00	+12.00	3	734
10:14:20	352.50	353.00	353.00	+12.00	1	731
10:14:19	352.50	353.00	353.00	+12.00	3	730
10:14:19	352.50	353.00	353.00	+12.00	3	727
10:14:19	352.00	352.50	352.50	+11.50	10	724
10:14:19	352.00	352.50	352.50	+11.50	4	714
10:11:33	351.50	352.00	352.00	+11.00	1	710
10:11:33	351.50	352.00	352.00	+11.00	4	709
10:11:33	351.50	352.00	352.00	+11.00	5	705
10:10:57	351.50	352.00	351.50	+10.50	1	700
10:10:43	351.50	352.00	352.00	+11.00	1	699
10:10:26	351.50	352.00	352.00	+11.00	1	698
10:10:13	351.50	352.00	351.50	+10.50	1	697
10:09:30	351.50	352.00	351.50	+10.50	1	696
10:06:41	351.00	352.00	352.00	+11.00	1	695
10:05:42	351.00	352.00	352.00	+11.00	1	694
10:05:15	352.00	352.50	352.00	+11.00	1	693
10:03:05	351.00	352.00	352.00	+11.00	4	692
10:02:59	351.00	351.50	351.50	+10.50	4	688
10:02:59	351.00	351.50	351.50	+10.50	2	684
10:01:32	351.00	351.50	351.00	+10.00	1	682
09:59:26	351.50	352.00	351.50	+10.50	1	681
09:59:09	351.50	352.00	352.00	+11.00	1	680
09:57:39	351.00	351.50	351.50	+10.50	1	679
09:57:39	351.00	351.50	351.50	+10.50	9	678
09:57:09	351.50	352.00	351.50	+10.50	4	669
09:56:01	352.00	352.50	352.00	+11.00	1	665
09:56:01	352.00	352.50	352.00	+11.00	2	664
09:55:49	352.00	352.50	352.00	+11.00	2	662
09:54:41	352.00	352.50	352.00	+11.00	1	660
09:54:23	352.00	352.50	352.00	+11.00	1	659
09:52:57	352.00	352.50	352.50	+11.50	1	658
09:51:55	352.00	352.50	352.50	+11.50	1	657
09:51:38	351.50	352.00	352.00	+11.00	5	656
09:51:38	351.50	352.00	352.00	+11.00	1	651
09:51:37	351.50	352.00	352.00	+11.00	1	650
09:51:02	351.50	352.00	352.00	+11.00	1	649
09:49:06	351.00	351.50	351.50	+10.50	3	648
09:49:06	351.00	351.50	351.50	+10.50	1	645
09:48:16	351.00	351.50	351.50	+10.50	1	644
09:46:51	351.00	352.00	352.00	+11.00	1	643
09:46:35	351.00	351.50	351.50	+10.50	1	642
09:46:34	351.00	352.00	351.00	+10.00	2	641
09:45:46	351.00	351.50	351.50	+10.50	1	639
09:45:31	351.00	351.50	351.50	+10.50	1	638
09:45:10	350.50	351.00	351.00	+10.00	2	637
09:44:15	350.00	350.50	350.50	+9.50	2	635
09:44:15	350.00	350.50	350.50	+9.50	1	633
09:44:15	350.00	350.50	350.50	+9.50	2	632
09:44:04	350.00	350.50	350.50	+9.50	1	630
09:43:23	350.50	351.00	350.50	+9.50	1	629
09:42:11	350.50	351.00	350.50	+9.50	2	628
09:40:41	350.50	351.00	351.00	+10.00	1	626
09:40:19	351.00	352.00	351.00	+10.00	2	625
09:40:01	351.50	352.00	351.50	+10.50	1	623
09:40:01	351.50	352.00	351.50	+10.50	2	622
09:39:29	351.50	352.00	351.50	+10.50	1	620
09:39:29	351.50	352.00	351.50	+10.50	1	619
09:39:03	351.50	352.00	351.50	+10.50	2	618
09:38:33	351.00	352.00	351.00	+10.00	2	616
09:37:18	350.50	351.50	351.50	+10.50	1	614
09:37:14	351.00	352.00	351.00	+10.00	3	613
09:37:08	351.00	352.00	351.00	+10.00	1	610
09:37:06	351.50	352.00	351.50	+10.50	1	609
09:36:48	351.00	351.50	351.50	+10.50	1	608
09:36:44	351.00	351.50	351.50	+10.50	1	607
09:36:25	351.00	351.50	351.50	+10.50	1	606
09:36:19	351.50	352.00	351.50	+10.50	1	605
09:36:18	351.00	352.00	352.00	+11.00	2	604
09:36:15	351.50	352.00	351.50	+10.50	1	602
09:36:14	351.50	352.00	352.00	+11.00	1	601
09:36:09	351.50	352.00	352.00	+11.00	1	600
09:35:54	352.00	352.50	352.00	+11.00	1	599
09:35:54	351.50	352.00	352.00	+11.00	2	598
09:35:45	351.00	351.50	351.50	+10.50	1	596
09:35:40	351.00	351.50	351.50	+10.50	1	595
09:35:31	351.00	351.50	351.00	+10.00	1	594
09:35:18	350.50	351.00	351.00	+10.00	3	593
09:35:15	350.00	350.50	350.50	+9.50	1	590
09:35:13	349.50	350.00	350.00	+9.00	3	589
09:35:07	349.00	349.50	349.50	+8.50	1	586
09:35:07	349.00	349.50	349.50	+8.50	8	585
09:34:54	349.00	349.50	349.00	+8.00	2	577
09:34:53	349.00	349.50	349.00	+8.00	1	575
09:34:11	349.00	349.50	349.00	+8.00	1	574
09:33:49	349.00	349.50	349.50	+8.50	1	573
09:33:17	348.50	349.50	349.50	+8.50	1	572
09:33:17	349.00	349.50	349.00	+8.00	1	571
09:32:42	348.50	349.50	349.50	+8.50	1	570
09:32:32	349.00	349.50	349.00	+8.00	1	569
09:31:57	349.00	349.50	349.00	+8.00	1	568
09:31:57	349.00	349.50	349.00	+8.00	1	567
09:31:50	349.00	349.50	349.00	+8.00	1	566
09:31:45	349.00	349.50	349.00	+8.00	1	565
09:31:45	349.00	349.50	349.00	+8.00	1	564
09:31:26	349.00	349.50	349.00	+8.00	1	563
09:31:24	349.00	349.50	349.00	+8.00	1	562
09:31:24	349.00	349.50	349.00	+8.00	4	561
09:30:29	349.50	350.00	349.50	+8.50	1	557
09:30:26	349.50	350.50	349.50	+8.50	3	556
09:30:26	350.00	350.50	350.00	+9.00	1	553
09:30:26	350.00	350.50	350.00	+9.00	1	552
09:29:22	350.00	350.50	350.00	+9.00	1	551
09:27:32	350.00	350.50	350.00	+9.00	1	550
09:27:13	349.50	350.00	350.00	+9.00	1	549
09:27:05	349.50	350.00	350.00	+9.00	1	548
09:27:05	349.50	350.00	350.00	+9.00	5	547
09:25:57	349.50	350.00	350.00	+9.00	1	542
09:25:20	350.00	351.00	350.00	+9.00	1	541
09:23:59	350.00	351.00	350.00	+9.00	4	540
09:23:30	350.50	351.00	350.50	+9.50	1	536
09:23:06	350.50	352.00	350.50	+9.50	2	535
09:22:52	351.50	352.50	351.50	+10.50	8	533
09:22:40	352.00	352.50	352.00	+11.00	1	525
09:22:31	352.00	353.00	352.00	+11.00	1	524
09:22:08	352.00	353.00	352.00	+11.00	1	523
09:21:58	352.00	353.00	353.00	+12.00	1	522
09:21:49	352.00	353.00	353.00	+12.00	1	521
09:21:47	352.00	353.00	352.00	+11.00	1	520
09:21:31	352.00	353.00	353.00	+12.00	1	519
09:21:17	352.00	353.00	353.00	+12.00	1	518
09:21:11	352.00	352.50	353.00	+12.00	1	517
09:21:11	352.00	352.50	352.50	+11.50	1	516
09:21:09	352.00	352.50	352.50	+11.50	1	515
09:21:06	352.00	352.50	352.50	+11.50	1	514
09:20:54	352.00	352.50	352.50	+11.50	1	513
09:20:42	351.50	352.00	352.00	+11.00	1	512
09:20:41	351.50	352.00	352.00	+11.00	1	511
09:20:29	351.50	352.00	352.00	+11.00	1	510
09:20:16	350.50	351.50	351.50	+10.50	2	509
09:20:02	350.50	351.00	351.00	+10.00	1	507
09:19:43	351.00	351.50	351.00	+10.00	1	506
09:19:21	350.50	351.00	351.00	+10.00	2	505
09:19:13	350.50	351.00	351.00	+10.00	1	503
09:19:13	350.50	351.00	351.00	+10.00	1	502
09:19:08	350.50	351.00	351.00	+10.00	1	501
09:18:52	350.50	351.00	351.00	+10.00	1	500
09:18:39	350.50	351.00	351.00	+10.00	1	499
09:18:31	350.50	351.00	351.00	+10.00	1	498
09:18:30	350.50	351.00	350.50	+9.50	1	497
09:18:19	350.00	350.50	350.50	+9.50	1	496
09:18:14	349.50	350.00	350.00	+9.00	3	495
09:18:14	349.50	350.00	350.00	+9.00	1	492
09:17:21	348.50	350.00	350.00	+9.00	1	491
09:16:32	348.00	349.00	349.00	+8.00	2	490
09:16:32	348.00	348.50	348.50	+7.50	1	488
09:16:23	348.00	348.50	348.50	+7.50	1	487
09:16:17	348.50	349.00	348.50	+7.50	3	486
09:16:12	349.00	349.50	349.00	+8.00	1	483
09:15:37	348.50	350.00	350.00	+9.00	1	482
09:15:35	349.00	350.00	349.00	+8.00	1	481
09:15:02	349.00	350.00	350.00	+9.00	1	480
09:15:01	349.00	350.00	349.00	+8.00	1	479
09:14:52	348.50	349.00	349.00	+8.00	3	478
09:14:50	349.00	349.50	349.00	+8.00	4	475
09:14:50	349.00	349.50	349.00	+8.00	1	471
09:14:42	350.00	350.50	350.00	+9.00	13	470
09:14:18	350.50	351.00	350.50	+9.50	3	457
09:14:06	351.00	351.50	351.00	+10.00	1	454
09:13:44	350.50	351.00	351.00	+10.00	1	453
09:13:40	350.50	351.00	351.50	+10.50	1	452
09:13:40	350.50	351.00	351.00	+10.00	1	451
09:13:36	350.50	351.00	350.50	+9.50	3	450
09:13:30	350.50	351.00	351.00	+10.00	1	447
09:13:06	350.00	351.00	351.00	+10.00	1	446
09:13:03	350.00	351.00	351.00	+10.00	1	445
09:12:59	350.50	351.00	350.50	+9.50	1	444
09:12:59	350.00	350.50	350.50	+9.50	1	443
09:12:53	350.50	351.00	350.50	+9.50	1	442
09:12:49	350.50	351.50	350.50	+9.50	5	441
09:12:49	350.50	351.00	351.00	+10.00	2	436
09:12:42	350.50	351.00	351.00	+10.00	1	434
09:12:30	351.00	351.50	351.00	+10.00	3	433
09:11:57	351.00	351.50	351.00	+10.00	1	430
09:11:44	351.50	352.50	351.50	+10.50	1	429
09:11:43	351.50	352.50	351.50	+10.50	1	428
09:11:35	352.00	352.50	352.00	+11.00	8	427
09:11:35	352.50	353.00	352.50	+11.50	5	419
09:11:22	352.50	353.00	352.50	+11.50	1	414
09:11:16	352.50	353.00	352.50	+11.50	1	413
09:11:08	352.50	353.00	352.50	+11.50	1	412
09:10:59	352.50	353.00	352.50	+11.50	1	411
09:10:52	352.50	353.00	352.50	+11.50	1	410
09:10:48	352.50	353.00	352.50	+11.50	1	409
09:10:39	352.50	353.00	352.50	+11.50	2	408
09:10:30	352.50	353.00	352.50	+11.50	1	406
09:10:08	352.50	353.00	352.50	+11.50	2	405
09:10:07	352.50	353.00	353.00	+12.00	2	403
09:10:06	352.50	353.00	353.00	+12.00	1	401
09:09:14	353.00	353.50	353.00	+12.00	1	400
09:09:13	352.50	353.00	353.00	+12.00	1	399
09:09:01	353.00	353.50	353.00	+12.00	1	398
09:09:00	353.00	353.50	353.00	+12.00	1	397
09:08:50	353.00	353.50	353.00	+12.00	2	396
09:08:49	353.00	353.50	353.00	+12.00	1	394
09:08:39	353.00	353.50	353.00	+12.00	1	393
09:08:38	353.00	353.50	353.00	+12.00	1	392
09:08:31	353.00	353.50	353.50	+12.50	1	391
09:08:27	353.00	353.50	353.00	+12.00	1	390
09:08:24	353.00	353.50	353.00	+12.00	1	389
09:08:14	353.00	353.50	353.00	+12.00	1	388
09:08:14	353.00	353.50	353.00	+12.00	1	387
09:08:14	353.00	353.50	353.50	+12.50	1	386
09:08:00	353.00	353.50	353.00	+12.00	1	385
09:07:59	353.00	353.50	353.00	+12.00	2	384
09:07:50	353.00	353.50	353.00	+12.00	1	382
09:07:47	353.00	353.50	353.50	+12.50	1	381
09:07:37	353.00	353.50	353.50	+12.50	1	380
09:07:11	353.00	353.50	353.00	+12.00	1	379
09:07:11	353.00	353.50	353.00	+12.00	1	378
09:07:09	353.00	353.50	353.50	+12.50	1	377
09:07:08	353.00	353.50	353.00	+12.00	1	376
09:07:01	353.00	354.00	353.00	+12.00	19	375
09:07:01	353.00	354.00	353.00	+12.00	2	356
09:06:38	353.00	353.50	353.00	+12.00	1	354
09:06:37	353.00	354.00	353.00	+12.00	8	353
09:06:34	353.00	354.00	354.00	+13.00	1	345
09:06:34	353.50	354.00	353.50	+12.50	2	344
09:06:29	354.00	354.50	354.00	+13.00	1	342
09:06:28	353.00	353.50	354.00	+13.00	1	341
09:06:28	353.00	353.50	353.50	+12.50	1	340
09:06:25	353.50	354.50	353.50	+12.50	5	339
09:06:24	354.00	355.00	354.00	+13.00	1	334
09:06:24	354.00	355.00	354.00	+13.00	1	333
09:06:23	353.50	355.00	355.00	+14.00	3	332
09:06:22	353.50	355.00	355.00	+14.00	1	329
09:06:21	353.50	354.50	354.50	+13.50	1	328
09:06:21	353.50	354.50	354.50	+13.50	1	327
09:06:20	354.00	355.00	354.00	+13.00	1	326
09:06:19	353.50	355.00	355.00	+14.00	1	325
09:06:17	353.50	355.00	355.00	+14.00	2	324
09:06:16	353.50	355.00	355.00	+14.00	1	322
09:06:16	354.00	355.00	354.00	+13.00	1	321
09:06:15	354.50	355.00	354.00	+13.00	3	320
09:06:15	354.50	355.00	354.50	+13.50	1	317
09:06:15	354.50	355.50	354.00	+13.00	1	316
09:06:15	354.50	355.50	354.50	+13.50	2	315
09:06:15	354.50	355.50	355.50	+14.50	1	313
09:06:14	355.00	355.50	355.00	+14.00	1	312
09:06:12	355.00	355.50	355.00	+14.00	1	311
09:06:11	355.50	356.00	355.50	+14.50	1	310
09:06:11	355.50	356.00	355.50	+14.50	1	309
09:06:11	355.50	356.00	355.50	+14.50	2	308
09:06:11	355.50	356.00	355.50	+14.50	1	306
09:06:11	355.00	355.50	355.50	+14.50	3	305
09:06:09	354.50	355.00	355.00	+14.00	1	302
09:06:07	355.00	355.50	355.00	+14.00	1	301
09:06:05	355.00	356.00	355.00	+14.00	10	300
09:06:04	355.00	355.50	355.50	+14.50	1	290
09:06:03	355.00	355.50	355.50	+14.50	1	289
09:06:01	355.00	355.50	355.50	+14.50	3	288
09:05:59	355.00	355.50	355.00	+14.00	1	285
09:05:59	355.00	355.50	355.50	+14.50	1	284
09:05:59	355.00	355.50	355.00	+14.00	54	283
09:03:52	353.00	354.00	353.00	+12.00	1	229
09:03:51	352.50	353.00	353.00	+12.00	9	228
09:03:47	352.50	353.00	352.50	+11.50	1	219
09:03:40	351.50	352.00	352.50	+11.50	2	218
09:03:40	351.50	352.00	352.00	+11.00	1	216
09:03:31	352.00	352.50	352.00	+11.00	1	215
09:03:24	351.50	352.50	351.50	+10.50	1	214
09:03:24	352.00	352.50	352.00	+11.00	1	213
09:03:23	351.50	352.00	352.00	+11.00	6	212
09:03:23	351.50	352.00	352.00	+11.00	2	206
09:03:23	351.00	351.50	351.50	+10.50	1	204
09:03:22	351.00	352.00	351.00	+10.00	2	203
09:03:17	351.00	351.50	351.50	+10.50	1	201
09:03:15	351.00	351.50	351.00	+10.00	1	200
09:03:05	351.50	352.00	351.50	+10.50	1	199
09:03:04	350.50	351.50	351.50	+10.50	1	198
09:03:00	350.50	351.50	351.50	+10.50	1	197
09:03:00	351.00	352.00	351.00	+10.00	3	196
09:03:00	351.50	352.00	351.50	+10.50	1	193
09:02:56	352.00	352.50	352.00	+11.00	1	192
09:02:53	351.50	352.50	351.50	+10.50	1	191
09:02:52	351.50	352.50	351.50	+10.50	2	190
09:02:52	351.00	352.00	352.00	+11.00	5	188
09:02:52	351.50	352.00	351.50	+10.50	1	183
09:02:48	351.50	352.00	351.50	+10.50	1	182
09:02:46	351.50	352.00	351.50	+10.50	1	181
09:02:44	351.50	352.00	351.50	+10.50	1	180
09:02:43	351.50	352.00	351.50	+10.50	1	179
09:02:40	351.50	352.00	351.50	+10.50	1	178
09:02:33	351.50	352.00	351.50	+10.50	1	177
09:02:32	351.50	352.00	352.00	+11.00	1	176
09:02:29	351.50	352.00	351.50	+10.50	1	175
09:02:28	351.50	352.00	352.00	+11.00	2	174
09:02:24	351.50	352.00	351.50	+10.50	1	172
09:02:23	351.50	352.00	351.50	+10.50	1	171
09:02:20	351.50	352.00	352.00	+11.00	1	170
09:02:18	351.50	352.00	351.50	+10.50	1	169
09:02:18	351.00	352.00	352.00	+11.00	2	168
09:02:14	351.00	352.00	352.00	+11.00	2	166
09:02:14	351.00	351.50	351.50	+10.50	4	164
09:02:12	350.50	351.00	351.00	+10.00	3	160
09:02:10	350.50	351.00	350.50	+9.50	1	157
09:02:09	350.00	351.00	351.00	+10.00	1	156
09:02:09	350.00	350.50	350.50	+9.50	2	155
09:02:06	349.50	350.00	350.00	+9.00	1	153
09:02:04	349.50	350.00	350.00	+9.00	1	152
09:02:01	349.50	350.00	350.00	+9.00	1	151
09:02:00	349.50	350.00	350.00	+9.00	1	150
09:01:56	350.00	350.50	350.00	+9.00	1	149
09:01:52	349.50	350.00	350.00	+9.00	2	148
09:01:51	349.50	350.00	350.00	+9.00	1	146
09:01:50	349.50	350.00	349.50	+8.50	1	145
09:01:49	349.50	350.00	350.00	+9.00	1	144
09:01:45	349.50	350.00	349.50	+8.50	1	143
09:01:43	349.00	349.50	350.00	+9.00	3	142
09:01:43	349.00	349.50	349.50	+8.50	1	139
09:01:42	349.50	350.00	349.50	+8.50	1	138
09:01:36	349.00	350.00	349.00	+8.00	1	137
09:01:36	349.00	350.00	349.00	+8.00	1	136
09:01:36	349.00	350.00	349.00	+8.00	1	135
09:01:35	348.50	349.50	349.50	+8.50	3	134
09:01:35	348.50	349.00	349.00	+8.00	8	131
09:01:26	348.50	349.00	348.50	+7.50	1	123
09:01:24	348.50	349.00	348.50	+7.50	1	122
09:01:20	348.00	348.50	348.50	+7.50	2	121
09:01:13	347.00	348.00	348.00	+7.00	2	119
09:01:12	346.50	347.00	347.00	+6.00	3	117
09:01:08	346.00	347.00	347.00	+6.00	1	114
09:01:07	346.50	347.00	346.50	+5.50	2	113
09:01:06	346.00	346.50	346.50	+5.50	1	111
09:01:02	346.00	347.00	346.00	+5.00	2	110
09:01:02	346.00	347.00	347.00	+6.00	1	108
09:01:02	346.00	346.50	346.50	+5.50	1	107
09:01:02	346.00	346.50	346.50	+5.50	1	106
09:00:59	345.50	346.00	346.00	+5.00	1	105
09:00:59	345.50	346.00	346.00	+5.00	2	104
09:00:56	345.50	346.00	346.00	+5.00	1	102
09:00:56	345.50	346.00	346.00	+5.00	8	101
09:00:56	345.00	345.50	345.50	+4.50	10	93
09:00:56	344.50	345.00	345.00	+4.00	10	83
09:00:56	344.00	345.00	345.00	+4.00	8	73
09:00:51	344.00	344.50	344.50	+3.50	4	65
09:00:47	343.00	344.00	344.00	+3.00	9	61
09:00:46	342.50	343.50	343.50	+2.50	5	52
09:00:46	342.50	343.50	343.50	+2.50	2	47
09:00:46	342.50	343.00	343.00	+2.00	2	45
09:00:41	342.00	343.50	342.00	+1.00	2	43
09:00:40	343.00	343.50	343.00	+2.00	1	41
09:00:36	342.50	343.50	342.50	+1.50	1	40
09:00:10	342.50	343.00	343.00	+2.00	4	39
09:00:10	342.50	343.00	342.50	+1.50	1	35
09:00:10	342.00	343.00	343.00	+2.00	5	34
09:00:10	342.00	342.50	342.50	+1.50	11	29
09:00:10	--	--	342.00	+1.00	18	18

　

其他人也逛...

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SK-II 青春露(330ml)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

NS2 Pokémon Pokopia 亞中版

GARMIN VENU 3S GPS 智慧腕錶

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

GARMIN VENU 3 GPS 智慧腕錶

POCO X7 Pro 5G 12G/256GB

【能源盤後】下挫☆

【歐股盤後】互有漲跌☆

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】多收跌☆
‧穎崴11月營收創同期次高旺矽衝...
‧閎康11月營收攀歷年同期新高汎...

加密貨幣

比特幣BTC	90782.72	358.13	0.40%
以太幣ETH	3140.26	79.25	2.59%
瑞波幣XRP	2.08	0.04	1.79%
比特幣現金BCH	580.35	-18.34	-3.06%
萊特幣LTC	84.32	2.90	3.56%
卡達幣ADA	0.433581	0.02	4.02%
波場幣TRX	0.280629	-0.01	-2.18%
恆星幣XLM	0.241375	0.00	1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。