最新聯電ADR24日上漲0.09美元漲幅1.34%折台股44.56元熱門【能源盤後】上漲☆

更新報價

萬　潤 (6187) 其他電子業上櫃

405.00 ▼-0.50 -0.12% 6.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,695	405.00	16	405.50	1	408.00	413.50	401.00	405.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	405.00	406.00	405.00	-0.50	134	1695
13:24:58	405.00	405.50	405.50	0	9	1561
13:24:53	405.00	405.50	405.00	-0.50	1	1552
13:24:53	405.00	405.50	405.50	0	1	1551
13:24:51	405.00	405.50	405.50	0	1	1550
13:24:41	405.00	405.50	405.50	0	3	1549
13:24:13	405.00	405.50	405.50	0	1	1546
13:24:00	405.00	405.50	405.50	0	1	1545
13:23:59	405.00	406.00	406.00	+0.50	1	1544
13:23:59	405.50	406.00	405.50	0	1	1543
13:23:56	405.50	406.00	405.50	0	5	1542
13:23:53	405.50	406.00	405.50	0	2	1537
13:23:47	405.50	406.00	405.50	0	1	1535
13:23:43	405.00	405.50	405.50	0	1	1534
13:23:39	405.00	406.00	406.00	+0.50	1	1533
13:23:39	405.00	406.00	406.00	+0.50	1	1532
13:23:22	405.00	405.50	405.50	0	3	1531
13:23:21	405.00	405.50	405.50	0	1	1528
13:23:21	405.00	405.50	405.50	0	2	1527
13:23:18	405.00	405.50	405.50	0	1	1525
13:23:16	405.00	405.50	405.50	0	1	1524
13:22:58	405.50	406.00	405.50	0	1	1523
13:22:54	405.50	406.00	405.50	0	5	1522
13:22:48	405.50	406.00	405.50	0	1	1517
13:22:43	405.00	405.50	405.50	0	1	1516
13:22:41	405.00	405.50	405.50	0	1	1515
13:22:41	405.00	405.50	405.50	0	1	1514
13:22:38	405.00	405.50	405.50	0	3	1513
13:22:37	405.00	405.50	405.50	0	1	1510
13:22:33	405.00	405.50	405.50	0	4	1509
13:22:25	405.00	405.50	405.50	0	1	1505
13:22:20	405.00	405.50	405.00	-0.50	1	1504
13:22:10	405.00	405.50	405.50	0	1	1503
13:22:06	405.00	405.50	405.50	0	1	1502
13:22:00	405.00	405.50	405.50	0	2	1501
13:22:00	405.00	405.50	405.50	0	1	1499
13:21:59	405.00	405.50	405.50	0	1	1498
13:21:58	405.00	405.50	405.50	0	1	1497
13:21:55	405.00	405.50	405.50	0	1	1496
13:21:47	405.00	405.50	405.00	-0.50	1	1495
13:21:37	405.00	405.50	405.00	-0.50	1	1494
13:21:37	405.00	405.50	405.50	0	1	1493
13:21:36	405.00	405.50	405.00	-0.50	1	1492
13:21:21	405.00	405.50	405.50	0	1	1491
13:20:59	405.00	405.50	405.00	-0.50	1	1490
13:20:48	405.00	405.50	405.50	0	1	1489
13:20:37	405.00	405.50	405.00	-0.50	1	1488
13:20:28	405.00	405.50	405.50	0	2	1487
13:20:15	405.00	405.50	405.50	0	2	1485
13:19:56	405.00	405.50	405.50	0	1	1483
13:19:47	405.00	405.50	405.00	-0.50	1	1482
13:19:39	405.00	405.50	405.00	-0.50	1	1481
13:19:33	405.00	405.50	405.50	0	1	1480
13:19:31	405.00	405.50	405.00	-0.50	1	1479
13:19:18	405.00	405.50	405.00	-0.50	1	1478
13:19:12	405.00	405.50	405.00	-0.50	2	1477
13:18:58	405.00	405.50	405.00	-0.50	1	1475
13:18:49	405.00	405.50	405.50	0	1	1474
13:18:40	405.00	405.50	405.50	0	1	1473
13:18:37	405.00	405.50	405.50	0	1	1472
13:18:26	405.00	405.50	405.50	0	1	1471
13:17:22	405.00	405.50	405.50	0	1	1470
13:17:16	405.00	405.50	405.00	-0.50	1	1469
13:16:58	405.00	405.50	405.50	0	1	1468
13:16:46	404.50	405.00	405.00	-0.50	2	1467
13:15:32	405.00	405.50	405.00	-0.50	2	1465
13:15:21	405.00	405.50	405.00	-0.50	1	1463
13:15:19	405.00	405.50	405.00	-0.50	1	1462
13:15:14	405.00	405.50	405.00	-0.50	2	1461
13:15:05	405.00	405.50	405.00	-0.50	2	1459
13:15:02	405.00	405.50	405.00	-0.50	1	1457
13:14:30	405.00	405.50	405.00	-0.50	2	1456
13:14:27	405.00	405.50	405.00	-0.50	1	1454
13:14:26	405.00	405.50	405.00	-0.50	1	1453
13:14:22	405.00	405.50	405.00	-0.50	1	1452
13:14:12	405.00	405.50	405.00	-0.50	1	1451
13:14:10	405.00	405.50	405.00	-0.50	2	1450
13:14:09	405.00	405.50	405.00	-0.50	2	1448
13:14:03	405.00	405.50	405.00	-0.50	1	1446
13:13:57	405.00	405.50	405.00	-0.50	1	1445
13:13:55	405.00	405.50	405.00	-0.50	1	1444
13:13:33	405.00	405.50	405.00	-0.50	1	1443
13:13:17	405.00	405.50	405.50	0	1	1442
13:13:10	405.00	405.50	405.00	-0.50	1	1441
13:12:33	405.00	405.50	405.00	-0.50	1	1440
13:12:29	405.00	405.50	405.50	0	1	1439
13:12:21	405.00	405.50	405.00	-0.50	1	1438
13:11:56	405.00	405.50	405.00	-0.50	1	1437
13:11:50	405.00	405.50	405.00	-0.50	2	1436
13:11:26	405.00	405.50	405.50	0	1	1434
13:11:17	405.00	405.50	405.50	0	1	1433
13:11:11	405.00	405.50	405.50	0	1	1432
13:11:10	405.00	405.50	405.50	0	1	1431
13:10:59	405.00	405.50	405.50	0	1	1430
13:10:05	405.00	405.50	405.50	0	1	1429
13:10:05	405.00	405.50	405.50	0	1	1428
13:09:44	405.00	405.50	405.00	-0.50	1	1427
13:09:39	405.00	405.50	405.50	0	1	1426
13:09:25	405.00	405.50	405.50	0	1	1425
13:09:21	405.00	405.50	405.00	-0.50	1	1424
13:09:19	405.00	405.50	405.00	-0.50	1	1423
13:09:10	405.00	405.50	405.00	-0.50	1	1422
13:08:56	405.00	405.50	405.00	-0.50	1	1421
13:08:43	405.00	405.50	405.00	-0.50	1	1420
13:08:37	405.00	405.50	405.00	-0.50	1	1419
13:07:56	405.00	405.50	405.50	0	1	1418
13:07:51	405.50	406.00	405.50	0	3	1417
13:07:51	405.50	406.00	405.50	0	1	1414
13:07:14	405.50	406.00	406.00	+0.50	1	1413
13:06:53	405.00	405.50	405.50	0	2	1412
13:06:39	405.00	405.50	405.50	0	1	1410
13:06:26	405.00	405.50	405.50	0	5	1409
13:05:47	405.00	405.50	405.50	0	2	1404
13:05:40	405.00	405.50	405.00	-0.50	1	1402
13:05:04	405.00	405.50	405.00	-0.50	1	1401
13:05:01	405.00	405.50	405.00	-0.50	1	1400
13:03:55	405.00	405.50	405.00	-0.50	1	1399
13:03:42	404.50	405.00	405.00	-0.50	5	1398
13:03:37	404.50	405.00	405.00	-0.50	1	1393
13:03:17	404.50	405.00	405.00	-0.50	4	1392
13:02:19	404.50	405.00	405.00	-0.50	2	1388
13:01:44	404.50	405.00	404.50	-1.00	1	1386
13:00:45	404.50	405.00	404.50	-1.00	1	1385
13:00:14	404.50	405.00	404.50	-1.00	1	1384
12:59:39	404.50	405.00	405.00	-0.50	1	1383
12:59:07	404.50	405.00	405.00	-0.50	1	1382
12:58:57	404.50	405.00	405.00	-0.50	1	1381
12:58:45	405.00	405.50	405.00	-0.50	2	1380
12:58:33	405.00	405.50	405.00	-0.50	1	1378
12:56:56	404.50	405.00	405.00	-0.50	1	1377
12:56:27	404.50	405.00	405.00	-0.50	1	1376
12:55:51	404.50	405.00	405.00	-0.50	1	1375
12:55:10	404.50	405.00	405.00	-0.50	1	1374
12:54:47	405.00	405.50	405.00	-0.50	1	1373
12:54:18	404.50	405.00	405.00	-0.50	5	1372
12:53:26	404.50	405.00	405.00	-0.50	1	1367
12:53:25	404.00	405.00	404.00	-1.50	1	1366
12:52:47	404.00	404.50	404.50	-1.00	1	1365
12:52:25	404.50	405.00	404.50	-1.00	1	1364
12:52:01	404.50	405.50	404.00	-1.50	1	1363
12:52:01	404.50	405.50	404.50	-1.00	2	1362
12:51:57	404.00	405.00	405.00	-0.50	2	1360
12:51:47	404.00	405.00	405.50	0	3	1358
12:51:47	404.00	405.00	405.00	-0.50	2	1355
12:51:46	404.50	405.00	405.00	-0.50	1	1353
12:51:46	404.50	405.00	405.00	-0.50	1	1352
12:51:46	405.00	405.50	405.00	-0.50	2	1351
12:51:40	404.50	405.00	405.00	-0.50	1	1349
12:51:40	404.50	405.00	405.00	-0.50	1	1348
12:51:32	405.00	405.50	405.00	-0.50	1	1347
12:51:32	404.00	404.50	405.00	-0.50	7	1346
12:51:32	404.00	404.50	404.50	-1.00	3	1339
12:50:52	403.50	404.00	404.00	-1.50	3	1336
12:48:53	403.50	404.00	403.50	-2.00	1	1333
12:47:10	403.50	404.00	403.50	-2.00	1	1332
12:47:06	403.50	404.00	403.50	-2.00	1	1331
12:45:56	403.00	403.50	403.50	-2.00	8	1330
12:43:40	402.50	403.50	402.50	-3.00	1	1322
12:42:39	402.50	403.50	403.50	-2.00	1	1321
12:42:35	402.50	403.50	402.50	-3.00	1	1320
12:42:33	402.50	403.00	403.00	-2.50	1	1319
12:41:57	403.00	403.50	403.00	-2.50	1	1318
12:41:44	403.00	403.50	403.00	-2.50	1	1317
12:41:30	403.00	403.50	402.50	-3.00	3	1316
12:41:30	403.00	403.50	403.00	-2.50	2	1313
12:41:13	402.50	403.00	403.00	-2.50	1	1311
12:40:21	403.00	403.50	403.00	-2.50	1	1310
12:39:54	403.00	403.50	403.00	-2.50	2	1309
12:39:54	403.00	403.50	403.00	-2.50	1	1307
12:38:12	403.00	403.50	403.00	-2.50	1	1306
12:38:02	402.50	403.00	403.00	-2.50	1	1305
12:37:07	402.50	403.50	402.50	-3.00	2	1304
12:37:02	402.50	403.50	402.50	-3.00	2	1302
12:36:58	402.50	403.50	402.50	-3.00	1	1300
12:36:48	402.50	403.50	402.50	-3.00	1	1299
12:36:16	403.00	403.50	403.00	-2.50	1	1298
12:35:43	403.00	403.50	403.00	-2.50	1	1297
12:33:55	403.00	403.50	403.50	-2.00	1	1296
12:33:51	403.00	403.50	403.00	-2.50	1	1295
12:33:47	403.00	403.50	403.00	-2.50	1	1294
12:33:42	403.00	403.50	403.00	-2.50	1	1293
12:33:39	403.00	403.50	403.00	-2.50	19	1292
12:33:23	403.00	403.50	403.00	-2.50	1	1273
12:33:02	403.00	403.50	403.00	-2.50	1	1272
12:32:46	403.00	403.50	403.50	-2.00	1	1271
12:32:45	403.00	403.50	403.50	-2.00	2	1270
12:31:41	403.00	403.50	403.00	-2.50	1	1268
12:31:04	403.00	403.50	403.50	-2.00	1	1267
12:30:03	403.00	403.50	403.00	-2.50	1	1266
12:29:42	403.00	403.50	403.00	-2.50	1	1265
12:28:59	403.00	403.50	403.50	-2.00	1	1264
12:24:57	403.00	404.00	403.00	-2.50	1	1263
12:23:48	403.00	404.00	403.00	-2.50	1	1262
12:23:45	403.00	404.00	403.00	-2.50	1	1261
12:23:08	403.50	404.00	403.00	-2.50	1	1260
12:23:08	403.50	404.00	403.50	-2.00	1	1259
12:23:07	403.00	403.50	403.50	-2.00	1	1258
12:22:47	403.50	405.00	403.50	-2.00	4	1257
12:22:37	403.50	405.00	403.50	-2.00	5	1253
12:22:11	403.50	404.00	403.50	-2.00	2	1248
12:22:04	403.50	404.00	404.00	-1.50	1	1246
12:22:00	403.50	404.00	404.00	-1.50	1	1245
12:21:58	403.50	404.00	404.00	-1.50	1	1244
12:21:55	403.50	404.00	403.50	-2.00	1	1243
12:21:37	403.50	404.00	403.50	-2.00	5	1242
12:21:06	404.00	405.00	404.00	-1.50	12	1237
12:20:59	404.00	405.00	405.00	-0.50	1	1225
12:20:57	404.50	405.00	404.50	-1.00	5	1224
12:19:47	404.50	405.00	404.50	-1.00	1	1219
12:19:15	405.00	405.50	405.00	-0.50	1	1218
12:18:48	404.50	405.50	404.50	-1.00	1	1217
12:18:34	404.50	405.00	405.00	-0.50	2	1216
12:17:22	404.50	405.00	405.00	-0.50	2	1214
12:17:01	405.00	405.50	405.00	-0.50	1	1212
12:16:47	404.50	405.50	404.50	-1.00	1	1211
12:15:55	405.00	405.50	405.00	-0.50	4	1210
12:15:55	405.00	405.50	405.00	-0.50	2	1206
12:13:50	405.50	406.00	405.50	0	1	1204
12:13:47	405.00	406.00	405.00	-0.50	1	1203
12:13:32	405.00	405.50	405.50	0	2	1202
12:13:28	405.00	405.50	405.50	0	1	1200
12:13:25	405.00	405.50	405.50	0	3	1199
12:13:13	405.00	405.50	405.50	0	3	1196
12:12:48	405.00	405.50	405.00	-0.50	1	1193
12:11:48	405.00	405.50	405.00	-0.50	1	1192
12:09:45	404.50	405.00	405.00	-0.50	1	1191
12:09:13	404.50	405.00	405.00	-0.50	1	1190
12:09:05	404.50	405.00	405.00	-0.50	1	1189
12:08:46	404.50	405.50	404.50	-1.00	1	1188
12:08:17	404.50	405.00	405.00	-0.50	1	1187
12:06:44	404.50	405.50	404.50	-1.00	1	1186
12:04:56	404.50	405.00	404.50	-1.00	1	1185
12:03:45	404.50	405.50	404.50	-1.00	1	1184
12:02:40	404.50	405.00	405.00	-0.50	1	1183
12:02:17	404.50	405.00	405.00	-0.50	1	1182
12:01:09	404.00	405.00	405.00	-0.50	8	1181
12:00:34	404.00	405.00	404.00	-1.50	1	1173
11:59:52	404.00	405.00	404.00	-1.50	1	1172
11:58:46	404.50	405.00	404.50	-1.00	1	1171
11:58:44	404.50	405.00	404.50	-1.00	1	1170
11:58:42	404.50	405.00	404.50	-1.00	1	1169
11:53:43	404.50	405.00	404.50	-1.00	1	1168
11:53:23	404.50	405.00	404.50	-1.00	1	1167
11:53:21	404.50	405.00	405.00	-0.50	1	1166
11:49:07	405.00	405.50	405.00	-0.50	1	1165
11:48:44	405.00	405.50	405.00	-0.50	1	1164
11:47:55	405.00	405.50	405.00	-0.50	3	1163
11:46:33	404.50	405.00	405.00	-0.50	1	1160
11:46:15	404.50	405.00	405.00	-0.50	2	1159
11:44:49	404.50	405.00	405.00	-0.50	1	1157
11:44:44	404.50	405.00	405.00	-0.50	1	1156
11:44:01	404.50	405.00	405.00	-0.50	2	1155
11:43:31	404.50	405.00	405.00	-0.50	1	1153
11:39:49	404.00	404.50	404.50	-1.00	4	1152
11:39:49	404.00	404.50	404.50	-1.00	4	1148
11:38:13	403.50	404.00	404.00	-1.50	1	1144
11:38:04	403.50	404.00	404.00	-1.50	1	1143
11:37:40	404.00	404.50	404.00	-1.50	1	1142
11:36:29	404.00	404.50	404.00	-1.50	1	1141
11:32:44	403.50	404.50	404.50	-1.00	1	1140
11:32:32	403.50	404.00	404.00	-1.50	1	1139
11:32:26	404.00	404.50	404.00	-1.50	1	1138
11:32:25	404.00	404.50	404.00	-1.50	1	1137
11:32:12	404.00	404.50	404.00	-1.50	4	1136
11:29:49	404.50	405.00	404.50	-1.00	1	1132
11:28:21	404.50	405.00	404.50	-1.00	1	1131
11:27:22	405.00	405.50	405.00	-0.50	1	1130
11:27:21	405.00	405.50	405.00	-0.50	5	1129
11:26:06	405.00	405.50	405.50	0	1	1124
11:25:54	405.00	405.50	405.50	0	1	1123
11:23:58	405.00	405.50	405.50	0	1	1122
11:21:58	405.00	405.50	405.50	0	1	1121
11:20:00	405.00	405.50	405.00	-0.50	1	1120
11:19:44	405.00	405.50	405.00	-0.50	1	1119
11:19:34	405.00	405.50	405.00	-0.50	1	1118
11:19:07	405.00	405.50	405.00	-0.50	1	1117
11:17:06	405.50	406.00	405.50	0	5	1116
11:15:57	405.00	405.50	405.50	0	1	1111
11:14:53	405.00	405.50	405.50	0	2	1110
11:13:52	405.50	406.00	405.50	0	3	1108
11:13:47	405.50	406.00	405.50	0	1	1105
11:12:52	405.50	406.00	405.50	0	1	1104
11:12:32	405.50	406.00	405.50	0	1	1103
11:12:17	405.00	405.50	405.50	0	3	1102
11:12:14	405.00	405.50	405.50	0	1	1099
11:12:14	405.00	405.50	405.50	0	1	1098
11:10:21	405.00	405.50	405.50	0	2	1097
11:09:01	404.00	405.00	405.00	-0.50	8	1095
11:08:51	404.00	404.50	404.50	-1.00	5	1087
11:07:59	404.00	404.50	404.50	-1.00	1	1082
11:05:53	404.00	404.50	404.50	-1.00	1	1081
11:05:20	404.00	404.50	404.50	-1.00	1	1080
11:03:12	404.00	404.50	404.50	-1.00	3	1079
11:02:54	403.00	404.00	404.00	-1.50	3	1076
11:02:30	403.50	404.00	403.50	-2.00	1	1073
11:02:17	404.00	404.50	404.00	-1.50	2	1072
11:02:09	404.00	404.50	404.00	-1.50	1	1070
11:00:17	404.50	405.00	404.50	-1.00	1	1069
11:00:16	404.50	405.00	404.50	-1.00	1	1068
11:00:14	404.50	405.00	404.50	-1.00	1	1067
10:59:08	404.00	404.50	404.50	-1.00	1	1066
10:58:32	404.00	404.50	404.50	-1.00	1	1065
10:57:37	403.00	404.00	404.50	-1.00	1	1064
10:57:37	403.00	404.00	404.00	-1.50	2	1063
10:57:26	403.00	403.50	403.50	-2.00	1	1061
10:57:25	403.00	403.50	403.50	-2.00	1	1060
10:55:51	402.50	403.00	403.00	-2.50	5	1059
10:55:04	402.50	403.00	402.50	-3.00	1	1054
10:54:40	402.50	403.00	402.50	-3.00	1	1053
10:54:38	402.50	403.00	402.50	-3.00	1	1052
10:54:29	402.00	402.50	402.50	-3.00	3	1051
10:54:13	402.50	403.00	403.00	-2.50	1	1048
10:53:53	402.50	403.00	402.50	-3.00	1	1047
10:53:40	402.00	402.50	402.50	-3.00	1	1046
10:53:40	402.50	403.00	402.50	-3.00	1	1045
10:53:38	402.50	403.00	402.50	-3.00	1	1044
10:53:10	402.50	403.00	402.50	-3.00	1	1043
10:52:57	402.50	403.00	402.50	-3.00	1	1042
10:52:32	402.50	403.00	402.50	-3.00	1	1041
10:52:25	402.00	402.50	402.50	-3.00	3	1040
10:52:20	402.00	402.50	402.00	-3.50	1	1037
10:52:06	401.50	402.00	402.00	-3.50	10	1036
10:51:58	401.50	402.00	401.50	-4.00	1	1026
10:51:48	401.00	401.50	401.50	-4.00	1	1025
10:51:43	401.50	402.00	401.50	-4.00	1	1024
10:51:34	401.00	401.50	401.50	-4.00	1	1023
10:51:31	401.50	402.00	401.50	-4.00	1	1022
10:51:19	401.50	402.00	401.50	-4.00	1	1021
10:51:13	401.50	402.00	401.50	-4.00	1	1020
10:51:06	401.00	401.50	401.50	-4.00	1	1019
10:51:06	401.50	402.00	401.50	-4.00	1	1018
10:51:05	401.50	402.00	402.00	-3.50	1	1017
10:50:57	401.00	401.50	401.50	-4.00	1	1016
10:50:52	401.00	401.50	401.50	-4.00	1	1015
10:50:50	401.00	401.50	401.00	-4.50	1	1014
10:50:49	401.00	401.50	401.50	-4.00	1	1013
10:50:48	401.00	401.50	401.50	-4.00	1	1012
10:50:41	401.50	402.00	401.50	-4.00	1	1011
10:50:38	401.00	401.50	401.50	-4.00	1	1010
10:50:37	401.50	402.00	401.50	-4.00	3	1009
10:50:31	401.50	402.00	401.50	-4.00	1	1006
10:50:27	401.50	402.00	401.50	-4.00	1	1005
10:50:25	402.00	402.50	402.00	-3.50	7	1004
10:50:19	402.00	402.50	402.00	-3.50	2	997
10:50:15	402.00	402.50	402.00	-3.50	3	995
10:50:05	402.00	402.50	402.00	-3.50	2	992
10:50:02	402.00	402.50	402.00	-3.50	1	990
10:49:49	402.00	402.50	402.00	-3.50	2	989
10:49:43	402.00	402.50	402.00	-3.50	1	987
10:49:42	402.00	402.50	402.50	-3.00	1	986
10:49:34	402.00	402.50	402.00	-3.50	2	985
10:49:34	402.00	402.50	402.00	-3.50	1	983
10:49:32	402.00	402.50	402.00	-3.50	1	982
10:49:22	402.00	402.50	402.00	-3.50	1	981
10:49:22	402.00	402.50	402.00	-3.50	1	980
10:49:17	402.00	402.50	402.00	-3.50	1	979
10:49:12	402.00	402.50	402.00	-3.50	2	978
10:49:04	402.00	402.50	402.00	-3.50	1	976
10:49:01	402.00	402.50	402.00	-3.50	1	975
10:48:54	402.00	402.50	402.00	-3.50	1	974
10:48:54	402.00	402.50	402.00	-3.50	3	973
10:48:51	402.50	403.00	402.50	-3.00	3	970
10:48:50	402.50	403.00	402.50	-3.00	1	967
10:48:47	402.50	403.00	402.50	-3.00	1	966
10:48:47	402.50	403.00	402.50	-3.00	1	965
10:48:47	402.50	403.00	402.50	-3.00	1	964
10:48:46	403.00	403.50	403.00	-2.50	3	963
10:48:45	403.00	403.50	403.00	-2.50	4	960
10:48:42	403.00	403.50	403.00	-2.50	2	956
10:48:40	403.00	403.50	403.00	-2.50	1	954
10:48:40	403.00	403.50	403.00	-2.50	1	953
10:48:36	403.00	403.50	403.00	-2.50	1	952
10:48:36	403.00	403.50	403.00	-2.50	2	951
10:48:25	403.00	403.50	403.00	-2.50	1	949
10:48:22	403.50	404.00	403.50	-2.00	1	948
10:48:22	403.50	404.00	403.50	-2.00	8	947
10:48:22	403.50	404.00	403.50	-2.00	3	939
10:48:15	404.00	404.50	404.00	-1.50	1	936
10:48:11	404.00	404.50	404.00	-1.50	2	935
10:48:09	404.00	404.50	404.00	-1.50	1	933
10:48:08	404.00	404.50	404.00	-1.50	2	932
10:48:08	404.00	404.50	404.00	-1.50	1	930
10:47:48	404.00	404.50	404.00	-1.50	1	929
10:47:28	404.50	405.00	404.50	-1.00	1	928
10:47:18	404.50	405.00	405.00	-0.50	1	927
10:47:11	404.50	405.00	404.50	-1.00	2	926
10:47:11	404.50	405.00	404.50	-1.00	1	924
10:45:50	404.00	404.50	404.50	-1.00	1	923
10:45:44	404.00	405.00	405.00	-0.50	1	922
10:45:07	404.00	404.50	404.50	-1.00	1	921
10:44:41	404.00	404.50	404.50	-1.00	1	920
10:44:08	404.00	404.50	404.50	-1.00	1	919
10:43:51	404.00	404.50	404.00	-1.50	2	918
10:43:08	404.00	404.50	404.00	-1.50	1	916
10:42:56	403.50	404.00	404.00	-1.50	1	915
10:42:46	403.50	404.00	404.00	-1.50	3	914
10:42:33	403.00	403.50	403.50	-2.00	1	911
10:42:26	403.00	403.50	403.50	-2.00	1	910
10:42:26	403.00	403.50	403.50	-2.00	1	909
10:42:19	403.00	403.50	403.50	-2.00	1	908
10:42:12	403.00	403.50	403.50	-2.00	1	907
10:42:08	403.50	404.00	403.50	-2.00	1	906
10:42:06	403.50	404.00	403.50	-2.00	1	905
10:42:02	403.50	404.00	403.50	-2.00	1	904
10:41:58	403.50	404.00	403.50	-2.00	2	903
10:41:58	403.50	404.00	403.50	-2.00	1	901
10:41:56	403.50	404.00	403.50	-2.00	1	900
10:41:54	403.50	404.00	403.50	-2.00	1	899
10:41:54	403.50	404.00	403.50	-2.00	1	898
10:41:53	403.50	404.00	403.50	-2.00	1	897
10:41:52	403.50	404.00	403.50	-2.00	2	896
10:41:42	403.50	404.00	403.50	-2.00	2	894
10:41:33	403.50	404.00	404.00	-1.50	1	892
10:41:31	404.00	404.50	404.00	-1.50	10	891
10:41:28	404.00	404.50	404.00	-1.50	1	881
10:41:05	404.00	404.50	404.00	-1.50	1	880
10:41:02	404.00	404.50	404.50	-1.00	1	879
10:41:02	404.00	404.50	404.00	-1.50	2	878
10:41:02	404.00	404.50	404.50	-1.00	1	876
10:40:59	404.00	404.50	404.50	-1.00	1	875
10:40:59	404.00	404.50	404.50	-1.00	1	874
10:40:55	404.00	404.50	404.50	-1.00	1	873
10:40:46	404.00	404.50	404.00	-1.50	1	872
10:40:38	404.00	404.50	404.50	-1.00	1	871
10:40:37	404.50	405.00	404.50	-1.00	8	870
10:40:37	404.50	405.00	404.50	-1.00	5	862
10:40:33	404.50	405.00	405.00	-0.50	1	857
10:40:22	405.00	405.50	405.00	-0.50	1	856
10:40:22	405.00	405.50	405.00	-0.50	2	855
10:40:22	405.00	405.50	405.00	-0.50	3	853
10:40:21	405.00	405.50	405.00	-0.50	1	850
10:40:20	405.00	405.50	405.00	-0.50	1	849
10:40:18	405.00	405.50	405.00	-0.50	1	848
10:39:43	405.00	405.50	405.00	-0.50	1	847
10:39:42	405.00	405.50	405.00	-0.50	1	846
10:39:25	405.00	405.50	405.00	-0.50	2	845
10:39:24	405.00	405.50	405.50	0	1	843
10:38:54	405.00	405.50	405.00	-0.50	1	842
10:38:15	405.50	406.00	405.50	0	5	841
10:37:28	405.00	405.50	405.50	0	1	836
10:37:24	405.00	405.50	405.50	0	1	835
10:37:04	405.00	405.50	405.50	0	1	834
10:37:01	405.00	405.50	405.50	0	1	833
10:36:59	405.00	405.50	405.50	0	1	832
10:36:43	405.00	405.50	405.50	0	1	831
10:36:13	405.00	405.50	405.00	-0.50	2	830
10:35:47	404.50	405.00	405.00	-0.50	3	828
10:35:46	404.50	405.00	405.00	-0.50	1	825
10:35:27	404.50	405.00	405.00	-0.50	1	824
10:35:24	404.50	405.00	405.00	-0.50	1	823
10:35:12	404.50	405.00	405.00	-0.50	1	822
10:35:00	404.50	405.00	405.00	-0.50	1	821
10:34:55	404.50	405.00	404.50	-1.00	1	820
10:34:55	404.50	405.00	404.50	-1.00	1	819
10:34:45	405.00	405.50	405.00	-0.50	12	818
10:34:22	405.00	406.00	405.00	-0.50	2	806
10:34:14	405.00	406.00	405.00	-0.50	1	804
10:34:14	405.50	406.50	405.00	-0.50	4	803
10:34:14	405.50	406.50	405.50	0	9	799
10:34:08	405.50	406.00	406.00	+0.50	1	790
10:34:08	405.50	406.00	405.50	0	2	789
10:34:08	405.50	406.00	405.50	0	1	787
10:34:07	405.50	406.00	405.50	0	1	786
10:34:05	406.00	406.50	406.00	+0.50	2	785
10:34:05	406.00	406.50	406.00	+0.50	3	783
10:34:02	406.00	406.50	406.00	+0.50	1	780
10:34:02	406.00	406.50	406.00	+0.50	2	779
10:34:02	406.00	406.50	406.00	+0.50	11	777
10:33:55	406.50	407.00	406.50	+1.00	1	766
10:33:37	406.00	407.00	406.00	+0.50	1	765
10:33:05	406.00	407.00	406.00	+0.50	2	764
10:33:05	406.50	407.00	406.50	+1.00	2	762
10:33:05	406.50	407.00	406.50	+1.00	2	760
10:32:19	406.00	406.50	406.50	+1.00	1	758
10:32:05	406.50	407.00	406.50	+1.00	3	757
10:32:05	406.50	407.00	406.50	+1.00	1	754
10:32:00	406.50	407.00	407.00	+1.50	1	753
10:31:14	406.50	407.50	406.50	+1.00	1	752
10:31:05	406.50	407.50	406.50	+1.00	2	751
10:31:05	406.50	407.50	406.50	+1.00	2	749
10:30:41	407.00	407.50	406.50	+1.00	2	747
10:30:41	407.00	407.50	407.00	+1.50	1	745
10:30:41	407.00	407.50	407.00	+1.50	2	744
10:29:50	407.00	407.50	407.50	+2.00	1	742
10:29:40	407.00	407.50	407.50	+2.00	1	741
10:29:07	407.00	408.00	408.00	+2.50	1	740
10:29:05	407.00	408.00	407.00	+1.50	2	739
10:29:05	407.00	408.00	407.00	+1.50	1	737
10:26:04	406.50	407.00	407.00	+1.50	5	736
10:25:35	406.50	407.50	406.50	+1.00	1	731
10:25:22	406.50	407.50	406.50	+1.00	1	730
10:24:58	406.50	407.50	407.50	+2.00	1	729
10:24:42	407.00	407.50	407.00	+1.50	3	728
10:23:58	407.50	408.50	407.50	+2.00	9	725
10:23:09	407.50	408.00	408.00	+2.50	1	716
10:23:01	407.50	408.00	408.00	+2.50	1	715
10:23:00	407.50	408.00	408.00	+2.50	1	714
10:22:53	408.00	408.50	408.00	+2.50	1	713
10:22:47	408.00	408.50	408.00	+2.50	1	712
10:20:07	407.50	408.00	408.00	+2.50	1	711
10:19:58	407.50	408.00	408.00	+2.50	10	710
10:18:42	407.50	408.00	407.50	+2.00	1	700
10:18:02	408.00	408.50	408.00	+2.50	1	699
10:17:59	408.00	408.50	408.00	+2.50	1	698
10:16:55	408.00	408.50	408.50	+3.00	1	697
10:16:44	408.00	408.50	408.00	+2.50	3	696
10:16:11	408.50	409.00	408.50	+3.00	1	693
10:16:08	408.50	409.00	408.50	+3.00	1	692
10:15:50	408.50	409.00	408.50	+3.00	1	691
10:14:38	409.00	409.50	409.00	+3.50	1	690
10:14:38	409.00	409.50	409.00	+3.50	1	689
10:13:31	409.00	409.50	409.00	+3.50	1	688
10:11:20	409.00	409.50	409.00	+3.50	1	687
10:09:28	409.00	409.50	409.50	+4.00	1	686
10:08:22	408.00	409.00	409.00	+3.50	1	685
10:07:17	408.00	409.00	409.00	+3.50	4	684
10:07:17	408.50	409.00	408.50	+3.00	1	680
10:06:03	408.00	408.50	408.50	+3.00	3	679
10:05:42	408.50	409.00	408.50	+3.00	1	676
10:05:39	408.50	409.00	408.50	+3.00	1	675
10:05:34	408.50	409.00	408.50	+3.00	2	674
10:04:54	408.50	409.00	409.00	+3.50	1	672
10:03:19	409.00	410.00	409.00	+3.50	1	671
10:02:59	409.00	410.00	409.00	+3.50	1	670
10:02:25	409.00	410.00	409.00	+3.50	1	669
10:02:20	409.00	410.00	410.00	+4.50	3	668
10:02:05	409.50	410.00	409.50	+4.00	1	665
10:02:04	409.50	410.00	409.50	+4.00	1	664
10:00:48	409.50	410.00	410.00	+4.50	2	663
10:00:12	409.50	410.00	409.50	+4.00	1	661
09:59:53	409.50	410.00	410.00	+4.50	1	660
09:58:48	410.00	410.50	410.00	+4.50	1	659
09:58:46	410.00	410.50	410.00	+4.50	1	658
09:58:44	410.00	410.50	410.00	+4.50	1	657
09:58:29	410.00	410.50	410.00	+4.50	1	656
09:58:23	410.00	410.50	410.00	+4.50	1	655
09:58:04	410.00	410.50	410.00	+4.50	1	654
09:57:37	410.00	410.50	410.00	+4.50	1	653
09:57:36	410.00	410.50	410.00	+4.50	1	652
09:57:32	410.00	410.50	410.00	+4.50	1	651
09:57:28	410.00	410.50	410.00	+4.50	1	650
09:57:28	410.00	410.50	410.50	+5.00	1	649
09:57:23	410.00	410.50	410.00	+4.50	1	648
09:56:39	410.00	410.50	410.00	+4.50	1	647
09:56:18	410.00	410.50	410.50	+5.00	1	646
09:56:08	410.00	410.50	410.50	+5.00	1	645
09:55:37	410.00	410.50	410.50	+5.00	1	644
09:54:55	410.00	410.50	410.50	+5.00	1	643
09:54:49	410.00	410.50	410.50	+5.00	1	642
09:54:49	410.00	410.50	410.50	+5.00	1	641
09:54:47	409.50	410.00	410.00	+4.50	10	640
09:54:47	409.50	410.00	410.00	+4.50	2	630
09:54:47	409.50	410.00	410.00	+4.50	1	628
09:54:26	409.50	410.00	410.00	+4.50	1	627
09:54:22	409.50	410.00	410.00	+4.50	1	626
09:54:07	409.50	410.00	409.50	+4.00	1	625
09:54:05	409.50	410.00	409.50	+4.00	1	624
09:53:37	409.00	409.50	409.50	+4.00	12	623
09:53:37	408.50	409.00	409.00	+3.50	11	611
09:51:13	408.50	409.00	409.00	+3.50	1	600
09:50:42	408.00	409.00	409.00	+3.50	1	599
09:50:41	408.00	408.50	408.50	+3.00	1	598
09:50:21	408.00	409.00	409.00	+3.50	1	597
09:50:16	408.50	409.00	408.50	+3.00	1	596
09:50:07	408.50	409.00	408.50	+3.00	1	595
09:49:41	408.50	409.00	408.50	+3.00	1	594
09:49:40	408.50	409.00	409.00	+3.50	1	593
09:48:26	408.50	409.00	408.50	+3.00	1	592
09:48:20	408.50	409.00	409.00	+3.50	1	591
09:48:07	408.50	409.00	408.50	+3.00	1	590
09:48:05	408.50	409.00	408.50	+3.00	1	589
09:47:05	408.00	408.50	408.50	+3.00	1	588
09:47:05	408.00	408.50	408.50	+3.00	1	587
09:47:04	408.00	408.50	408.50	+3.00	1	586
09:47:02	408.00	408.50	408.50	+3.00	1	585
09:47:02	408.00	408.50	408.50	+3.00	1	584
09:47:00	408.00	408.50	408.50	+3.00	1	583
09:46:49	408.00	408.50	408.50	+3.00	2	582
09:46:36	408.00	408.50	408.50	+3.00	1	580
09:46:32	408.00	408.50	408.50	+3.00	2	579
09:45:41	408.00	408.50	408.50	+3.00	1	577
09:44:38	407.50	408.00	408.00	+2.50	9	576
09:44:10	407.50	408.00	408.00	+2.50	1	567
09:43:31	407.50	408.00	408.00	+2.50	1	566
09:42:16	407.50	408.00	407.50	+2.00	1	565
09:42:04	407.50	408.00	407.50	+2.00	1	564
09:41:34	407.50	408.00	407.50	+2.00	1	563
09:40:49	407.50	408.00	407.50	+2.00	1	562
09:40:39	407.50	408.00	408.00	+2.50	1	561
09:40:39	407.50	408.00	407.50	+2.00	1	560
09:40:25	407.00	407.50	407.50	+2.00	5	559
09:39:46	407.00	407.50	407.00	+1.50	1	554
09:39:45	407.00	407.50	407.50	+2.00	1	553
09:39:30	407.00	407.50	407.50	+2.00	1	552
09:39:29	407.00	407.50	407.50	+2.00	3	551
09:39:27	407.00	407.50	407.00	+1.50	1	548
09:39:22	407.00	407.50	407.50	+2.00	1	547
09:39:22	406.50	407.00	407.00	+1.50	6	546
09:38:38	406.50	407.00	407.00	+1.50	1	540
09:37:57	406.50	407.00	407.00	+1.50	2	539
09:37:39	406.50	407.00	406.50	+1.00	1	537
09:36:32	406.50	407.00	406.50	+1.00	4	536
09:36:20	406.50	407.00	407.00	+1.50	1	532
09:35:22	406.50	407.00	407.00	+1.50	1	531
09:34:38	406.50	407.50	406.50	+1.00	1	530
09:34:38	406.50	407.50	406.50	+1.00	1	529
09:34:38	407.00	407.50	407.00	+1.50	1	528
09:34:38	407.00	407.50	407.00	+1.50	10	527
09:34:15	407.00	407.50	407.00	+1.50	1	517
09:34:14	407.00	407.50	407.00	+1.50	1	516
09:34:13	407.00	407.50	407.00	+1.50	1	515
09:32:52	407.00	407.50	407.50	+2.00	1	514
09:31:56	406.50	407.00	407.00	+1.50	1	513
09:31:54	406.50	407.00	407.00	+1.50	1	512
09:31:52	406.50	407.00	407.00	+1.50	1	511
09:31:42	406.50	407.00	407.00	+1.50	1	510
09:31:37	406.50	407.00	407.00	+1.50	1	509
09:30:49	406.50	407.00	407.00	+1.50	1	508
09:30:42	406.50	407.00	407.00	+1.50	1	507
09:30:42	406.50	407.00	407.00	+1.50	1	506
09:30:32	406.50	407.00	407.00	+1.50	1	505
09:30:27	406.50	407.00	407.00	+1.50	1	504
09:30:21	406.50	407.00	407.00	+1.50	1	503
09:30:17	406.50	407.00	407.00	+1.50	1	502
09:30:08	406.50	407.00	407.00	+1.50	1	501
09:29:56	406.50	407.00	407.00	+1.50	1	500
09:29:53	406.50	407.00	407.00	+1.50	1	499
09:29:32	406.50	407.00	407.00	+1.50	1	498
09:29:31	406.50	407.00	407.00	+1.50	1	497
09:29:19	406.50	407.00	407.00	+1.50	1	496
09:29:18	406.50	407.00	407.00	+1.50	1	495
09:28:51	406.50	407.00	407.00	+1.50	1	494
09:28:14	406.00	406.50	406.50	+1.00	5	493
09:28:14	406.00	406.50	406.50	+1.00	2	488
09:28:14	406.00	406.50	406.50	+1.00	3	486
09:28:14	406.00	406.50	406.50	+1.00	2	483
09:28:14	406.00	406.50	406.50	+1.00	8	481
09:27:47	406.00	406.50	406.00	+0.50	1	473
09:27:41	406.00	406.50	406.00	+0.50	2	472
09:27:13	406.00	406.50	406.00	+0.50	1	470
09:27:00	406.00	406.50	406.00	+0.50	5	469
09:26:43	406.00	406.50	406.50	+1.00	1	464
09:26:25	406.00	406.50	406.50	+1.00	1	463
09:26:15	406.00	406.50	406.00	+0.50	2	462
09:26:10	406.00	406.50	406.00	+0.50	1	460
09:26:06	406.00	406.50	406.00	+0.50	1	459
09:25:57	406.00	406.50	406.00	+0.50	1	458
09:25:30	406.00	406.50	406.00	+0.50	2	457
09:25:29	406.00	406.50	406.00	+0.50	2	455
09:25:19	406.00	406.50	406.50	+1.00	1	453
09:25:10	406.00	406.50	406.00	+0.50	1	452
09:25:03	406.50	407.00	406.50	+1.00	2	451
09:24:32	406.00	406.50	406.50	+1.00	1	449
09:24:29	406.00	406.50	406.50	+1.00	1	448
09:24:23	406.50	407.00	406.50	+1.00	2	447
09:24:22	406.50	407.00	406.50	+1.00	1	445
09:24:13	406.50	407.00	406.50	+1.00	3	444
09:23:55	406.50	407.00	406.00	+0.50	6	441
09:23:55	406.50	407.00	406.50	+1.00	4	435
09:23:55	406.50	407.00	406.50	+1.00	1	431
09:23:20	406.00	406.50	406.50	+1.00	1	430
09:23:15	406.00	406.50	406.50	+1.00	1	429
09:23:06	406.00	406.50	406.00	+0.50	1	428
09:22:59	406.00	406.50	406.00	+0.50	1	427
09:22:51	406.50	407.00	406.50	+1.00	4	426
09:22:51	406.50	407.00	406.50	+1.00	7	422
09:22:36	407.00	407.50	407.00	+1.50	9	415
09:22:36	407.00	407.50	407.00	+1.50	1	406
09:21:54	407.00	407.50	407.50	+2.00	1	405
09:21:01	407.50	408.00	407.50	+2.00	1	404
09:20:50	407.50	408.00	408.00	+2.50	1	403
09:20:48	407.50	408.00	408.00	+2.50	2	402
09:20:42	407.50	408.00	408.00	+2.50	1	400
09:20:41	407.50	408.00	408.00	+2.50	1	399
09:20:34	407.50	408.00	408.00	+2.50	1	398
09:19:46	407.50	408.00	408.00	+2.50	1	397
09:19:46	408.00	408.50	408.00	+2.50	4	396
09:19:35	408.00	408.50	408.00	+2.50	2	392
09:19:19	407.50	408.00	408.00	+2.50	1	390
09:19:19	407.50	408.00	408.00	+2.50	10	389
09:19:04	407.50	408.00	407.50	+2.00	1	379
09:19:00	407.50	408.00	407.50	+2.00	1	378
09:18:56	407.50	408.00	407.50	+2.00	1	377
09:18:37	407.50	408.00	407.50	+2.00	1	376
09:18:28	407.00	407.50	407.50	+2.00	1	375
09:18:28	407.00	407.50	407.50	+2.00	4	374
09:18:25	407.00	407.50	407.00	+1.50	1	370
09:18:16	406.50	407.00	407.00	+1.50	5	369
09:18:16	406.50	407.00	407.00	+1.50	1	364
09:18:16	406.50	407.00	407.00	+1.50	1	363
09:18:16	406.50	407.00	407.00	+1.50	8	362
09:17:50	406.00	406.50	406.50	+1.00	1	354
09:17:49	406.00	406.50	406.50	+1.00	2	353
09:17:47	406.00	406.50	406.00	+0.50	1	351
09:17:46	406.00	406.50	406.00	+0.50	1	350
09:17:32	406.00	406.50	406.00	+0.50	1	349
09:17:25	406.00	406.50	406.50	+1.00	1	348
09:17:23	406.00	406.50	406.50	+1.00	1	347
09:17:17	406.00	406.50	406.50	+1.00	1	346
09:17:15	406.00	406.50	406.50	+1.00	1	345
09:17:14	406.00	406.50	406.00	+0.50	1	344
09:17:07	406.00	406.50	406.50	+1.00	1	343
09:17:03	406.00	406.50	406.50	+1.00	1	342
09:16:58	406.50	407.00	406.50	+1.00	3	341
09:16:58	407.00	407.50	407.00	+1.50	8	338
09:16:58	407.00	407.50	407.50	+2.00	1	330
09:16:28	407.50	408.00	407.50	+2.00	2	329
09:16:24	407.50	408.00	407.50	+2.00	1	327
09:16:05	408.00	408.50	408.00	+2.50	6	326
09:15:44	408.50	409.00	408.50	+3.00	1	320
09:15:41	408.50	409.00	408.00	+2.50	3	319
09:15:41	408.50	409.00	408.50	+3.00	1	316
09:15:31	408.50	409.00	408.50	+3.00	1	315
09:15:29	408.50	409.00	408.50	+3.00	1	314
09:15:12	408.50	409.00	408.50	+3.00	1	313
09:15:04	408.50	409.00	408.50	+3.00	4	312
09:14:48	408.00	409.00	409.00	+3.50	1	308
09:14:34	408.00	409.00	409.00	+3.50	1	307
09:14:34	408.00	409.00	409.00	+3.50	1	306
09:14:33	408.50	409.00	408.00	+2.50	1	305
09:14:33	408.50	409.00	408.50	+3.00	4	304
09:14:16	408.50	409.00	409.00	+3.50	1	300
09:14:11	408.50	409.00	409.00	+3.50	1	299
09:14:03	408.00	408.50	408.50	+3.00	1	298
09:14:03	408.00	409.00	409.00	+3.50	1	297
09:13:55	408.00	409.00	409.00	+3.50	1	296
09:13:55	408.50	409.00	408.50	+3.00	4	295
09:13:52	408.50	409.00	409.00	+3.50	1	291
09:13:46	408.50	409.00	409.00	+3.50	1	290
09:13:38	409.00	409.50	409.00	+3.50	1	289
09:13:29	409.00	409.50	409.00	+3.50	4	288
09:13:22	409.00	409.50	409.00	+3.50	1	284
09:13:08	409.50	410.00	409.50	+4.00	1	283
09:12:58	409.50	410.00	409.50	+4.00	1	282
09:12:51	409.00	409.50	409.50	+4.00	6	281
09:12:45	409.00	409.50	409.00	+3.50	1	275
09:12:28	409.00	410.00	409.00	+3.50	1	274
09:12:28	409.50	410.00	409.50	+4.00	1	273
09:12:28	409.50	410.00	409.50	+4.00	1	272
09:12:28	409.50	410.00	410.00	+4.50	1	271
09:12:25	409.50	410.00	410.00	+4.50	1	270
09:12:23	410.00	410.50	410.00	+4.50	1	269
09:12:21	410.00	410.50	410.00	+4.50	1	268
09:12:18	410.00	410.50	410.00	+4.50	1	267
09:12:18	410.00	410.50	410.00	+4.50	1	266
09:12:16	410.00	410.50	410.00	+4.50	1	265
09:12:16	410.00	410.50	410.00	+4.50	1	264
09:12:15	410.00	410.50	410.00	+4.50	1	263
09:12:14	410.00	410.50	410.00	+4.50	1	262
09:12:00	410.00	410.50	410.00	+4.50	1	261
09:11:50	410.50	411.00	410.50	+5.00	1	260
09:11:41	410.50	411.00	410.50	+5.00	1	259
09:11:39	410.50	411.00	410.50	+5.00	1	258
09:11:38	410.50	411.00	411.00	+5.50	1	257
09:09:24	411.00	411.50	411.00	+5.50	1	256
09:08:29	410.50	411.00	411.00	+5.50	1	255
09:08:22	410.50	411.00	411.00	+5.50	1	254
09:08:01	411.00	411.50	411.00	+5.50	1	253
09:08:01	411.00	411.50	411.00	+5.50	1	252
09:07:44	411.00	411.50	411.00	+5.50	1	251
09:07:43	411.00	411.50	411.00	+5.50	1	250
09:07:05	411.00	412.00	411.00	+5.50	2	249
09:06:47	411.00	412.00	411.00	+5.50	2	247
09:06:35	411.00	411.50	411.50	+6.00	1	245
09:06:22	412.00	412.50	412.00	+6.50	1	244
09:06:21	412.00	412.50	412.50	+7.00	1	243
09:06:09	411.50	412.00	412.00	+6.50	10	242
09:06:09	411.00	411.50	411.50	+6.00	2	232
09:06:07	411.50	412.00	411.50	+6.00	1	230
09:06:07	411.50	412.00	411.50	+6.00	5	229
09:05:54	412.00	412.50	412.00	+6.50	1	224
09:05:52	412.00	412.50	412.00	+6.50	1	223
09:05:44	412.00	412.50	412.00	+6.50	4	222
09:05:44	412.00	412.50	412.00	+6.50	1	218
09:05:30	412.50	413.00	412.50	+7.00	4	217
09:05:29	412.50	413.00	413.00	+7.50	1	213
09:05:27	412.50	413.00	412.50	+7.00	1	212
09:05:13	413.00	413.50	413.00	+7.50	1	211
09:05:11	412.00	413.00	413.00	+7.50	2	210
09:05:09	412.00	413.00	413.00	+7.50	1	208
09:04:59	413.00	413.50	413.00	+7.50	1	207
09:04:51	413.00	414.00	413.00	+7.50	1	206
09:04:49	413.00	414.00	413.00	+7.50	2	205
09:04:48	413.00	414.00	413.00	+7.50	1	203
09:04:47	413.00	414.00	413.00	+7.50	1	202
09:04:47	413.00	414.00	413.00	+7.50	1	201
09:04:46	413.00	414.00	413.00	+7.50	2	200
09:04:46	413.00	414.00	413.00	+7.50	1	198
09:04:44	413.00	414.00	413.00	+7.50	1	197
09:04:38	413.00	414.00	413.00	+7.50	1	196
09:04:38	413.00	413.50	413.50	+8.00	1	195
09:04:37	413.00	413.50	413.50	+8.00	1	194
09:04:37	413.00	413.50	413.50	+8.00	1	193
09:04:36	413.00	413.50	413.50	+8.00	1	192
09:04:35	413.00	413.50	413.50	+8.00	1	191
09:04:33	413.00	413.50	413.50	+8.00	1	190
09:04:31	413.00	413.50	413.50	+8.00	1	189
09:04:30	413.00	413.50	413.50	+8.00	1	188
09:04:25	413.00	413.50	413.50	+8.00	1	187
09:04:25	413.00	413.50	413.50	+8.00	1	186
09:04:24	413.00	413.50	413.50	+8.00	1	185
09:04:18	412.50	413.00	413.00	+7.50	12	184
09:04:17	412.00	412.50	412.50	+7.00	6	172
09:04:17	411.50	412.00	412.00	+6.50	9	166
09:04:16	411.50	412.00	412.00	+6.50	1	157
09:04:16	411.00	411.50	411.50	+6.00	7	156
09:04:16	411.00	411.50	411.50	+6.00	2	149
09:04:13	411.00	411.50	411.50	+6.00	2	147
09:03:59	411.00	411.50	411.50	+6.00	1	145
09:03:50	411.00	411.50	411.00	+5.50	1	144
09:03:38	411.50	412.00	411.50	+6.00	1	143
09:03:31	411.50	412.00	411.50	+6.00	1	142
09:03:23	411.50	412.00	411.50	+6.00	1	141
09:03:21	411.50	412.00	412.00	+6.50	1	140
09:03:16	411.00	412.00	412.00	+6.50	1	139
09:03:16	411.00	412.00	412.00	+6.50	1	138
09:03:11	411.00	411.50	412.00	+6.50	1	137
09:03:11	411.00	411.50	411.50	+6.00	1	136
09:03:11	411.50	412.00	411.50	+6.00	4	135
09:03:04	411.50	412.00	412.00	+6.50	1	131
09:02:54	411.50	412.00	412.00	+6.50	2	130
09:02:43	411.00	411.50	411.50	+6.00	1	128
09:02:43	411.00	411.50	411.50	+6.00	1	127
09:02:40	411.00	411.50	411.50	+6.00	1	126
09:02:38	411.00	411.50	411.50	+6.00	1	125
09:02:37	411.00	411.50	411.50	+6.00	2	124
09:02:35	411.00	411.50	411.50	+6.00	1	122
09:02:21	410.50	411.00	411.00	+5.50	5	121
09:02:21	410.50	411.00	411.00	+5.50	2	116
09:02:21	410.00	410.50	410.50	+5.00	11	114
09:02:00	409.50	410.00	410.00	+4.50	8	103
09:01:59	409.00	410.00	410.00	+4.50	1	95
09:01:57	409.50	410.00	409.50	+4.00	2	94
09:01:52	409.50	410.00	409.50	+4.00	3	92
09:01:44	409.50	410.00	409.50	+4.00	1	89
09:01:44	409.50	410.00	409.50	+4.00	1	88
09:01:41	409.50	410.00	410.00	+4.50	1	87
09:01:39	409.50	410.00	410.00	+4.50	1	86
09:01:33	409.50	410.00	410.00	+4.50	1	85
09:01:29	409.50	410.00	410.00	+4.50	1	84
09:01:25	409.50	410.00	410.00	+4.50	1	83
09:01:23	410.00	410.50	410.00	+4.50	1	82
09:01:19	410.00	410.50	410.50	+5.00	1	81
09:01:16	410.00	410.50	410.00	+4.50	5	80
09:01:13	410.00	410.50	410.00	+4.50	1	75
09:01:13	410.00	410.50	410.00	+4.50	2	74
09:01:06	410.50	411.00	410.50	+5.00	1	72
09:01:05	410.50	411.00	410.50	+5.00	1	71
09:01:04	410.50	411.00	410.50	+5.00	1	70
09:01:03	410.50	411.00	410.50	+5.00	1	69
09:01:02	410.00	410.50	410.50	+5.00	1	68
09:01:02	410.00	410.50	410.50	+5.00	1	67
09:01:02	410.00	410.50	410.50	+5.00	1	66
09:01:02	410.00	410.50	410.50	+5.00	1	65
09:00:59	410.00	410.50	410.50	+5.00	1	64
09:00:59	410.50	411.00	410.50	+5.00	1	63
09:00:58	410.50	411.00	410.50	+5.00	1	62
09:00:56	410.50	411.00	411.00	+5.50	1	61
09:00:56	410.50	411.00	410.50	+5.00	2	60
09:00:55	410.50	411.00	411.00	+5.50	1	58
09:00:54	410.50	411.00	411.00	+5.50	1	57
09:00:51	410.50	411.00	411.00	+5.50	1	56
09:00:48	410.50	411.00	410.50	+5.00	1	55
09:00:48	410.50	411.00	410.50	+5.00	1	54
09:00:42	410.50	411.00	411.00	+5.50	1	53
09:00:38	411.00	411.50	411.00	+5.50	1	52
09:00:38	411.00	411.50	411.00	+5.50	1	51
09:00:36	411.00	411.50	411.00	+5.50	1	50
09:00:35	411.00	411.50	411.00	+5.50	1	49
09:00:31	410.50	411.50	411.50	+6.00	1	48
09:00:30	411.00	411.50	411.00	+5.50	1	47
09:00:30	411.00	411.50	411.00	+5.50	1	46
09:00:28	411.00	411.50	411.50	+6.00	1	45
09:00:27	411.50	412.00	411.50	+6.00	2	44
09:00:25	411.00	411.50	411.50	+6.00	1	42
09:00:23	411.50	412.00	411.50	+6.00	1	41
09:00:23	411.50	412.00	412.00	+6.50	1	40
09:00:23	411.50	412.00	412.00	+6.50	3	39
09:00:20	410.50	411.50	411.50	+6.00	3	36
09:00:20	410.00	411.00	411.00	+5.50	3	33
09:00:15	409.50	410.50	410.50	+5.00	1	30
09:00:15	409.00	410.50	410.50	+5.00	1	29
09:00:15	409.00	410.50	410.50	+5.00	1	28
09:00:15	409.00	410.00	410.00	+4.50	4	27
09:00:15	409.00	409.50	409.50	+4.00	3	23
09:00:12	409.00	409.50	409.50	+4.00	1	20
09:00:12	409.00	409.50	409.50	+4.00	2	19
09:00:10	408.50	409.50	409.50	+4.00	1	17
09:00:07	408.00	409.00	409.00	+3.50	2	16
09:00:07	408.00	409.00	409.00	+3.50	1	14
09:00:06	408.00	408.50	408.50	+3.00	1	13
09:00:04	--	--	408.00	+2.50	12	12

　

其他人也逛...

Apple iPhone 16 Pro (256G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 3290點虛擬點數卡

PChome 購物儲值1, 000元

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Google TV Streamer (4K)

【台股盤中】外資休假量縮漲幅...

中華電信ADR24日上漲0.20美元漲...

我的自選股

即時重大訊息

‧日月光投控ADR24日上漲0.17美元...
‧【金屬盤後】金價持平銅價漲☆
‧台積電ADR24日下跌1.03美元跌幅...

加密貨幣

比特幣BTC	98160.10	3,475.75	3.67%
以太幣ETH	3489.69	73.95	2.17%
瑞波幣XRP	2.30	0.04	1.89%
比特幣現金BCH	465.80	5.51	1.20%
萊特幣LTC	108.60	2.06	1.93%
卡達幣ADA	0.926721	0.00	0.27%
波場幣TRX	0.257140	0.01	1.99%
恆星幣XLM	0.389933	0.02	5.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。