24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
M31跌破1000元大關 台股剩14千金
熱門
強化救災應變 數發部攜手消防署演練多重通訊系統
更新報價
廣 明
(6188)
電腦/周邊設備
上櫃
廣達
集團
102.00
▲+4.00
+4.08%
9.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
9,141
102.00
18
102.50
38
99.50
106.50
97.90
98.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.00
102.50
102.00
+4.00
24
9141
13:30:00
102.00
102.50
102.00
+4.00
300
9117
13:24:59
102.00
102.50
102.00
+4.00
1
8817
13:24:57
102.00
102.50
102.00
+4.00
1
8816
13:24:44
102.00
102.50
102.00
+4.00
1
8815
13:24:42
102.00
102.50
102.00
+4.00
1
8814
13:24:41
102.00
102.50
102.00
+4.00
1
8813
13:24:37
102.00
102.50
102.00
+4.00
2
8812
13:24:29
101.50
102.00
102.00
+4.00
1
8810
13:24:29
102.00
102.50
102.00
+4.00
1
8809
13:24:26
101.50
102.00
102.00
+4.00
1
8808
13:24:25
102.00
102.50
102.00
+4.00
1
8807
13:24:22
102.00
102.50
102.00
+4.00
1
8806
13:24:22
102.00
102.50
102.00
+4.00
1
8805
13:24:22
102.00
102.50
102.50
+4.50
1
8804
13:24:18
102.00
102.50
102.00
+4.00
1
8803
13:24:15
102.00
102.50
102.00
+4.00
1
8802
13:24:12
101.50
102.00
102.00
+4.00
1
8801
13:24:10
101.50
102.50
102.50
+4.50
1
8800
13:24:08
102.00
102.50
102.00
+4.00
6
8799
13:24:04
101.50
102.00
102.00
+4.00
3
8793
13:24:04
102.00
102.50
102.00
+4.00
1
8790
13:24:03
102.00
102.50
102.00
+4.00
1
8789
13:24:02
102.00
102.50
102.00
+4.00
12
8788
13:24:01
102.00
102.50
102.00
+4.00
3
8776
13:24:01
102.00
102.50
102.00
+4.00
2
8773
13:23:58
102.00
102.50
102.00
+4.00
1
8771
13:23:58
102.00
102.50
102.00
+4.00
1
8770
13:23:58
102.00
102.50
102.00
+4.00
2
8769
13:23:55
102.00
102.50
102.00
+4.00
10
8767
13:23:49
102.00
102.50
102.00
+4.00
1
8757
13:23:48
102.00
102.50
102.00
+4.00
1
8756
13:23:47
102.00
102.50
102.00
+4.00
1
8755
13:23:46
102.00
102.50
102.00
+4.00
1
8754
13:23:45
102.00
102.50
102.00
+4.00
1
8753
13:23:43
102.00
102.50
102.00
+4.00
1
8752
13:23:41
102.00
102.50
102.00
+4.00
1
8751
13:23:40
102.00
102.50
102.00
+4.00
1
8750
13:23:38
102.00
102.50
102.50
+4.50
3
8749
13:23:37
102.00
102.50
102.00
+4.00
10
8746
13:23:37
102.00
102.50
102.00
+4.00
1
8736
13:23:36
102.00
102.50
102.00
+4.00
1
8735
13:23:35
102.00
102.50
102.00
+4.00
1
8734
13:23:34
102.00
102.50
102.00
+4.00
1
8733
13:23:33
102.00
102.50
102.00
+4.00
2
8732
13:23:32
102.00
102.50
102.00
+4.00
1
8730
13:23:31
102.00
102.50
102.00
+4.00
1
8729
13:23:30
102.00
102.50
102.00
+4.00
1
8728
13:23:28
102.00
102.50
102.00
+4.00
10
8727
13:23:28
102.00
102.50
102.00
+4.00
1
8717
13:23:27
102.00
102.50
102.00
+4.00
5
8716
13:23:24
102.00
102.50
102.00
+4.00
1
8711
13:23:24
102.00
102.50
102.00
+4.00
1
8710
13:23:19
102.00
102.50
102.00
+4.00
1
8709
13:23:14
102.00
102.50
102.50
+4.50
1
8708
13:23:12
102.00
102.50
102.00
+4.00
1
8707
13:23:10
102.00
102.50
102.00
+4.00
1
8706
13:23:03
102.00
102.50
102.00
+4.00
1
8705
13:23:03
102.00
102.50
102.00
+4.00
1
8704
13:22:58
102.00
102.50
102.00
+4.00
1
8703
13:22:44
102.00
102.50
102.00
+4.00
5
8702
13:22:38
102.00
102.50
102.00
+4.00
1
8697
13:22:33
102.00
102.50
102.50
+4.50
1
8696
13:22:23
102.00
102.50
102.00
+4.00
2
8695
13:22:22
102.00
102.50
102.00
+4.00
1
8693
13:22:18
102.00
102.50
102.00
+4.00
1
8692
13:22:15
102.00
102.50
102.50
+4.50
1
8691
13:22:09
102.00
102.50
102.50
+4.50
3
8690
13:21:53
102.00
102.50
102.50
+4.50
1
8687
13:21:51
102.00
102.50
102.50
+4.50
1
8686
13:21:50
102.00
102.50
102.00
+4.00
2
8685
13:21:46
102.00
102.50
102.00
+4.00
2
8683
13:21:46
102.00
102.50
102.00
+4.00
2
8681
13:21:41
102.00
102.50
102.00
+4.00
14
8679
13:21:39
102.00
102.50
102.00
+4.00
1
8665
13:21:30
102.00
102.50
102.00
+4.00
1
8664
13:21:11
102.00
102.50
102.00
+4.00
3
8663
13:21:04
102.00
102.50
102.00
+4.00
15
8660
13:20:56
102.00
102.50
102.50
+4.50
1
8645
13:20:42
102.00
102.50
102.50
+4.50
1
8644
13:20:36
102.00
102.50
102.50
+4.50
2
8643
13:20:33
102.00
102.50
102.00
+4.00
1
8641
13:20:14
102.00
102.50
102.50
+4.50
5
8640
13:20:14
102.00
102.50
102.00
+4.00
1
8635
13:20:13
102.00
102.50
102.00
+4.00
1
8634
13:20:09
102.00
102.50
102.00
+4.00
1
8633
13:20:02
102.00
102.50
102.00
+4.00
1
8632
13:19:58
102.00
102.50
102.00
+4.00
2
8631
13:19:49
102.00
102.50
102.00
+4.00
1
8629
13:19:41
102.00
102.50
102.00
+4.00
3
8628
13:19:38
102.00
102.50
102.00
+4.00
1
8625
13:19:37
102.00
102.50
102.00
+4.00
1
8624
13:19:33
102.00
102.50
102.00
+4.00
1
8623
13:19:28
102.00
102.50
102.00
+4.00
2
8622
13:19:26
102.00
102.50
102.00
+4.00
1
8620
13:19:25
102.00
102.50
102.00
+4.00
5
8619
13:19:22
102.00
102.50
102.00
+4.00
1
8614
13:19:16
102.00
102.50
102.00
+4.00
1
8613
13:19:14
102.00
102.50
102.00
+4.00
10
8612
13:19:12
102.00
102.50
102.00
+4.00
1
8602
13:19:11
102.00
102.50
102.00
+4.00
1
8601
13:19:10
102.00
102.50
102.00
+4.00
1
8600
13:19:02
102.00
102.50
102.00
+4.00
1
8599
13:18:50
102.00
102.50
102.00
+4.00
1
8598
13:18:43
102.00
102.50
102.00
+4.00
15
8597
13:18:42
102.00
102.50
102.00
+4.00
1
8582
13:18:37
102.00
102.50
102.00
+4.00
1
8581
13:18:37
102.00
102.50
102.00
+4.00
1
8580
13:18:36
102.00
102.50
102.00
+4.00
1
8579
13:18:33
102.00
102.50
102.00
+4.00
1
8578
13:18:26
102.00
102.50
102.00
+4.00
1
8577
13:18:26
102.00
102.50
102.00
+4.00
1
8576
13:18:24
102.00
102.50
102.00
+4.00
1
8575
13:18:08
102.00
102.50
102.00
+4.00
1
8574
13:18:02
102.00
102.50
102.00
+4.00
1
8573
13:17:59
102.00
102.50
102.00
+4.00
1
8572
13:17:58
102.00
102.50
102.00
+4.00
10
8571
13:17:58
102.00
102.50
102.00
+4.00
4
8561
13:17:44
102.00
102.50
102.00
+4.00
1
8557
13:17:39
102.00
102.50
102.50
+4.50
1
8556
13:17:36
102.00
102.50
102.00
+4.00
1
8555
13:17:35
102.00
102.50
102.50
+4.50
1
8554
13:17:34
102.00
102.50
102.50
+4.50
2
8553
13:17:15
102.00
102.50
102.50
+4.50
1
8551
13:16:51
102.00
102.50
102.50
+4.50
1
8550
13:16:49
102.00
102.50
102.00
+4.00
1
8549
13:16:02
102.00
102.50
102.50
+4.50
1
8548
13:15:44
102.00
102.50
102.50
+4.50
1
8547
13:15:18
102.00
102.50
102.00
+4.00
1
8546
13:15:08
102.00
102.50
102.00
+4.00
1
8545
13:14:58
102.00
102.50
102.50
+4.50
1
8544
13:14:47
102.00
102.50
102.00
+4.00
10
8543
13:14:13
102.00
102.50
102.00
+4.00
1
8533
13:14:11
102.00
102.50
102.00
+4.00
1
8532
13:13:55
102.00
102.50
102.00
+4.00
1
8531
13:13:41
102.00
102.50
102.50
+4.50
1
8530
13:13:37
102.50
103.00
102.50
+4.50
1
8529
13:13:26
102.50
103.00
102.50
+4.50
1
8528
13:13:21
102.50
103.00
102.50
+4.50
1
8527
13:13:19
102.50
103.00
102.50
+4.50
1
8526
13:12:41
102.50
103.00
102.50
+4.50
1
8525
13:12:38
102.50
103.00
102.50
+4.50
3
8524
13:12:09
102.50
103.00
102.50
+4.50
1
8521
13:12:06
102.00
102.50
102.50
+4.50
5
8520
13:11:54
102.00
102.50
102.50
+4.50
1
8515
13:11:39
102.00
102.50
102.50
+4.50
19
8514
13:11:35
102.00
102.50
102.00
+4.00
3
8495
13:11:31
102.00
102.50
102.00
+4.00
20
8492
13:11:21
102.00
102.50
102.00
+4.00
2
8472
13:11:15
102.00
102.50
102.50
+4.50
1
8470
13:11:15
102.00
102.50
102.50
+4.50
2
8469
13:11:15
102.00
102.50
102.50
+4.50
8
8467
13:11:15
102.50
103.00
102.50
+4.50
1
8459
13:11:08
102.00
102.50
102.50
+4.50
1
8458
13:11:06
102.00
102.50
102.50
+4.50
1
8457
13:11:06
102.50
103.00
102.50
+4.50
1
8456
13:11:06
102.00
102.50
102.50
+4.50
1
8455
13:11:05
102.50
103.00
102.50
+4.50
1
8454
13:11:05
102.50
103.00
102.50
+4.50
3
8453
13:10:53
102.50
103.00
102.50
+4.50
20
8450
13:10:52
102.50
103.00
102.50
+4.50
2
8430
13:10:42
102.50
103.00
102.50
+4.50
2
8428
13:10:42
102.50
103.00
102.50
+4.50
1
8426
13:10:42
102.50
103.00
102.50
+4.50
1
8425
13:10:37
102.50
103.00
102.50
+4.50
1
8424
13:10:32
102.50
103.00
102.50
+4.50
1
8423
13:10:31
102.50
103.00
102.50
+4.50
2
8422
13:10:30
102.50
103.00
102.50
+4.50
1
8420
13:10:26
102.50
103.00
102.50
+4.50
2
8419
13:10:25
102.50
103.00
102.50
+4.50
1
8417
13:10:23
102.50
103.00
102.50
+4.50
1
8416
13:10:21
102.50
103.00
102.50
+4.50
1
8415
13:10:20
102.50
103.00
102.50
+4.50
1
8414
13:10:19
102.50
103.00
102.50
+4.50
1
8413
13:10:13
102.50
103.00
102.50
+4.50
1
8412
13:10:13
102.50
103.00
102.50
+4.50
1
8411
13:10:08
102.50
103.00
102.50
+4.50
20
8410
13:09:42
102.50
103.00
102.50
+4.50
2
8390
13:09:38
102.50
103.00
102.50
+4.50
4
8388
13:09:37
102.50
103.00
102.50
+4.50
1
8384
13:09:24
102.50
103.00
102.50
+4.50
1
8383
13:09:21
102.50
103.00
102.50
+4.50
1
8382
13:09:13
102.50
103.00
103.00
+5.00
6
8381
13:09:13
102.50
103.00
102.50
+4.50
1
8375
13:09:10
102.50
103.00
102.50
+4.50
1
8374
13:09:01
102.50
103.00
102.50
+4.50
1
8373
13:09:00
102.50
103.00
102.50
+4.50
1
8372
13:08:55
102.50
103.00
102.50
+4.50
1
8371
13:08:54
102.50
103.00
102.50
+4.50
3
8370
13:08:52
102.50
103.00
102.50
+4.50
1
8367
13:08:50
102.50
103.00
102.50
+4.50
2
8366
13:08:48
102.50
103.00
102.50
+4.50
15
8364
13:08:44
102.50
103.00
102.50
+4.50
1
8349
13:08:43
102.50
103.00
102.50
+4.50
1
8348
13:08:40
102.50
103.00
102.50
+4.50
1
8347
13:08:37
102.50
103.00
102.50
+4.50
1
8346
13:08:34
102.50
103.00
102.50
+4.50
2
8345
13:08:31
102.50
103.00
102.50
+4.50
10
8343
13:08:27
102.50
103.00
102.50
+4.50
2
8333
13:08:25
102.50
103.00
102.50
+4.50
1
8331
13:08:22
102.50
103.00
102.50
+4.50
2
8330
13:08:22
102.50
103.00
102.50
+4.50
5
8328
13:08:16
102.50
103.00
102.50
+4.50
1
8323
13:08:07
102.50
103.00
102.50
+4.50
1
8322
13:08:02
102.50
103.00
102.50
+4.50
2
8321
13:07:58
102.50
103.00
102.50
+4.50
1
8319
13:07:53
102.50
103.00
102.50
+4.50
1
8318
13:07:47
102.50
103.00
102.50
+4.50
1
8317
13:07:30
102.50
103.00
102.50
+4.50
1
8316
13:07:26
102.50
103.00
102.50
+4.50
2
8315
13:07:23
102.50
103.00
102.50
+4.50
2
8313
13:07:20
102.50
103.00
102.50
+4.50
1
8311
13:07:18
102.50
103.00
102.50
+4.50
1
8310
13:06:52
102.50
103.00
102.50
+4.50
2
8309
13:06:46
102.50
103.00
102.50
+4.50
1
8307
13:06:34
102.50
103.00
102.50
+4.50
1
8306
13:06:32
102.50
103.00
102.50
+4.50
1
8305
13:06:30
102.50
103.00
102.50
+4.50
1
8304
13:06:28
102.50
103.00
102.50
+4.50
1
8303
13:06:19
102.50
103.00
102.50
+4.50
5
8302
13:05:36
102.50
103.00
102.50
+4.50
1
8297
13:05:33
102.50
103.00
103.00
+5.00
1
8296
13:05:31
102.50
103.00
102.50
+4.50
3
8295
13:05:00
102.50
103.00
102.50
+4.50
1
8292
13:04:51
102.50
103.00
102.50
+4.50
1
8291
13:04:18
102.50
103.00
102.50
+4.50
2
8290
13:04:15
102.50
103.00
102.50
+4.50
2
8288
13:04:01
102.50
103.00
102.50
+4.50
1
8286
13:03:57
102.50
103.00
102.50
+4.50
1
8285
13:03:57
102.50
103.00
102.50
+4.50
2
8284
13:03:42
102.50
103.00
102.50
+4.50
1
8282
13:03:37
102.50
103.00
102.50
+4.50
1
8281
13:03:36
102.50
103.00
102.50
+4.50
2
8280
13:03:33
102.50
103.00
102.50
+4.50
1
8278
13:03:20
102.50
103.00
102.50
+4.50
6
8277
13:03:03
102.50
103.00
102.50
+4.50
1
8271
13:03:01
102.50
103.00
103.00
+5.00
1
8270
13:02:24
102.50
103.00
103.00
+5.00
1
8269
13:02:09
102.50
103.00
102.50
+4.50
1
8268
13:00:10
102.50
103.00
102.50
+4.50
1
8267
13:00:10
102.50
103.00
102.50
+4.50
1
8266
13:00:01
102.50
103.00
102.50
+4.50
3
8265
12:59:54
102.50
103.00
102.50
+4.50
1
8262
12:59:33
102.50
103.00
102.50
+4.50
1
8261
12:59:32
102.50
103.00
103.00
+5.00
1
8260
12:59:08
102.50
103.00
103.00
+5.00
3
8259
12:58:46
102.50
103.00
103.00
+5.00
1
8256
12:58:44
102.50
103.00
103.00
+5.00
1
8255
12:58:43
102.50
103.00
103.00
+5.00
1
8254
12:58:42
102.50
103.00
103.00
+5.00
1
8253
12:58:39
102.50
103.00
103.00
+5.00
10
8252
12:58:24
102.50
103.00
103.00
+5.00
10
8242
12:58:20
102.50
103.00
103.00
+5.00
1
8232
12:58:16
102.50
103.00
103.00
+5.00
5
8231
12:57:59
102.50
103.00
103.00
+5.00
3
8226
12:57:58
102.50
103.00
103.00
+5.00
10
8223
12:57:36
102.50
103.00
103.00
+5.00
3
8213
12:57:21
102.50
103.00
103.00
+5.00
1
8210
12:57:11
102.50
103.00
103.00
+5.00
1
8209
12:57:06
102.50
103.00
103.00
+5.00
1
8208
12:56:40
102.50
103.00
103.00
+5.00
1
8207
12:55:50
102.50
103.00
103.00
+5.00
2
8206
12:55:37
102.50
103.00
103.00
+5.00
1
8204
12:55:19
102.50
103.00
103.00
+5.00
1
8203
12:53:13
102.50
103.00
103.00
+5.00
2
8202
12:51:47
102.50
103.00
103.00
+5.00
2
8200
12:51:29
102.50
103.00
102.50
+4.50
1
8198
12:51:22
102.50
103.00
103.00
+5.00
1
8197
12:50:57
102.50
103.00
102.50
+4.50
1
8196
12:50:38
102.50
103.00
102.50
+4.50
1
8195
12:50:12
102.50
103.00
102.50
+4.50
9
8194
12:50:12
102.50
103.00
102.50
+4.50
1
8185
12:49:28
102.50
103.00
102.50
+4.50
1
8184
12:49:04
102.50
103.00
102.50
+4.50
1
8183
12:47:54
102.50
103.00
103.00
+5.00
1
8182
12:47:50
102.50
103.00
102.50
+4.50
5
8181
12:47:45
102.50
103.00
102.50
+4.50
3
8176
12:47:41
102.50
103.00
102.50
+4.50
1
8173
12:47:40
102.50
103.00
103.00
+5.00
1
8172
12:46:34
102.50
103.00
102.50
+4.50
1
8171
12:46:31
102.50
103.00
102.50
+4.50
1
8170
12:46:05
102.50
103.00
102.50
+4.50
4
8169
12:45:57
102.50
103.00
102.50
+4.50
1
8165
12:45:34
102.50
103.00
102.50
+4.50
1
8164
12:45:23
102.50
103.00
102.50
+4.50
6
8163
12:45:19
102.50
103.00
102.50
+4.50
1
8157
12:44:28
102.50
103.00
102.50
+4.50
1
8156
12:43:25
102.50
103.00
103.00
+5.00
1
8155
12:42:19
102.50
103.00
103.00
+5.00
1
8154
12:42:19
102.50
103.00
103.00
+5.00
3
8153
12:42:18
103.00
103.50
103.00
+5.00
1
8150
12:42:08
103.00
103.50
103.00
+5.00
1
8149
12:41:52
103.00
103.50
103.00
+5.00
1
8148
12:41:44
103.00
103.50
103.00
+5.00
3
8147
12:41:42
103.00
103.50
103.00
+5.00
1
8144
12:40:46
103.00
103.50
103.00
+5.00
1
8143
12:40:28
103.00
103.50
103.00
+5.00
1
8142
12:40:21
103.00
103.50
103.00
+5.00
5
8141
12:40:12
103.00
103.50
103.00
+5.00
1
8136
12:40:11
103.00
103.50
103.00
+5.00
1
8135
12:40:07
103.00
103.50
103.00
+5.00
1
8134
12:40:07
103.00
103.50
103.00
+5.00
1
8133
12:40:02
103.00
103.50
103.00
+5.00
1
8132
12:39:59
103.00
103.50
103.00
+5.00
1
8131
12:39:55
103.00
103.50
103.00
+5.00
1
8130
12:39:55
103.00
103.50
103.00
+5.00
20
8129
12:39:52
103.00
103.50
103.00
+5.00
3
8109
12:39:48
103.00
103.50
103.00
+5.00
1
8106
12:39:42
103.00
103.50
103.00
+5.00
1
8105
12:39:42
103.00
103.50
103.00
+5.00
1
8104
12:39:42
103.00
103.50
103.00
+5.00
1
8103
12:39:31
103.00
103.50
103.00
+5.00
3
8102
12:39:18
103.00
103.50
103.00
+5.00
3
8099
12:39:17
103.00
103.50
103.00
+5.00
1
8096
12:39:13
103.00
103.50
103.00
+5.00
2
8095
12:39:04
103.00
103.50
103.00
+5.00
1
8093
12:38:51
103.00
103.50
103.00
+5.00
1
8092
12:38:19
103.00
103.50
103.00
+5.00
1
8091
12:37:58
103.00
103.50
103.00
+5.00
10
8090
12:37:02
103.00
103.50
103.00
+5.00
1
8080
12:36:22
103.00
103.50
103.00
+5.00
1
8079
12:34:03
103.00
103.50
103.00
+5.00
1
8078
12:34:00
103.00
103.50
103.00
+5.00
1
8077
12:33:27
103.00
103.50
103.00
+5.00
1
8076
12:32:47
103.00
103.50
103.00
+5.00
4
8075
12:32:40
103.00
103.50
103.00
+5.00
2
8071
12:32:38
103.00
103.50
103.00
+5.00
2
8069
12:32:37
103.00
103.50
103.00
+5.00
1
8067
12:32:10
103.00
103.50
103.00
+5.00
1
8066
12:31:43
103.00
103.50
103.00
+5.00
1
8065
12:30:58
103.00
103.50
103.50
+5.50
1
8064
12:30:29
103.00
103.50
103.50
+5.50
1
8063
12:30:25
103.00
103.50
103.50
+5.50
1
8062
12:30:22
103.00
103.50
103.00
+5.00
1
8061
12:29:38
103.00
103.50
103.50
+5.50
5
8060
12:29:31
103.00
103.50
103.50
+5.50
5
8055
12:29:07
103.00
103.50
103.00
+5.00
1
8050
12:28:57
103.00
103.50
103.00
+5.00
1
8049
12:28:47
103.00
103.50
103.00
+5.00
1
8048
12:28:38
103.00
103.50
103.00
+5.00
1
8047
12:28:25
103.00
103.50
103.00
+5.00
1
8046
12:28:22
103.00
103.50
103.00
+5.00
2
8045
12:28:17
103.00
103.50
103.00
+5.00
1
8043
12:28:16
103.00
103.50
103.00
+5.00
1
8042
12:27:43
103.00
103.50
103.00
+5.00
1
8041
12:27:00
103.00
103.50
103.00
+5.00
3
8040
12:26:32
103.00
103.50
103.00
+5.00
1
8037
12:26:17
103.00
103.50
103.00
+5.00
2
8036
12:26:01
103.00
103.50
103.00
+5.00
4
8034
12:23:23
103.00
103.50
103.00
+5.00
1
8030
12:23:06
103.00
103.50
103.00
+5.00
3
8029
12:23:04
103.00
103.50
103.00
+5.00
1
8026
12:22:48
103.00
103.50
103.00
+5.00
1
8025
12:22:48
103.00
103.50
103.00
+5.00
1
8024
12:22:24
103.00
103.50
103.00
+5.00
2
8023
12:22:09
102.50
103.00
103.00
+5.00
40
8021
12:22:02
102.50
103.00
103.00
+5.00
1
7981
12:21:59
102.50
103.00
102.50
+4.50
15
7980
12:21:45
102.50
103.00
102.50
+4.50
1
7965
12:21:37
102.50
103.00
102.50
+4.50
1
7964
12:21:25
102.50
103.00
102.50
+4.50
1
7963
12:21:24
102.50
103.00
102.50
+4.50
1
7962
12:21:02
102.50
103.00
102.50
+4.50
1
7961
12:20:38
102.50
103.00
102.50
+4.50
1
7960
12:20:18
102.50
103.00
102.50
+4.50
1
7959
12:20:12
102.50
103.00
102.50
+4.50
1
7958
12:20:09
102.50
103.00
102.50
+4.50
1
7957
12:20:06
102.50
103.00
102.50
+4.50
10
7956
12:19:44
102.50
103.00
102.50
+4.50
1
7946
12:18:43
102.50
103.00
102.50
+4.50
1
7945
12:18:35
102.50
103.00
102.50
+4.50
1
7944
12:18:07
102.50
103.00
103.00
+5.00
1
7943
12:18:07
102.50
103.00
103.00
+5.00
1
7942
12:18:05
102.50
103.00
103.00
+5.00
1
7941
12:17:56
102.50
103.00
102.50
+4.50
1
7940
12:17:36
102.50
103.00
103.00
+5.00
1
7939
12:16:42
102.50
103.00
103.00
+5.00
1
7938
12:16:17
102.50
103.00
103.00
+5.00
1
7937
12:16:07
102.50
103.00
103.00
+5.00
1
7936
12:15:59
102.50
103.00
103.00
+5.00
2
7935
12:15:59
103.00
103.50
103.00
+5.00
1
7933
12:15:59
103.00
103.50
103.00
+5.00
4
7932
12:15:58
102.50
103.00
103.00
+5.00
2
7928
12:15:50
103.00
103.50
103.00
+5.00
1
7926
12:15:46
103.00
103.50
103.00
+5.00
2
7925
12:15:43
103.00
103.50
103.00
+5.00
5
7923
12:15:36
103.00
103.50
103.00
+5.00
1
7918
12:15:25
103.00
103.50
103.00
+5.00
3
7917
12:15:04
103.00
103.50
103.00
+5.00
1
7914
12:15:04
103.00
103.50
103.00
+5.00
1
7913
12:14:59
103.00
103.50
103.00
+5.00
1
7912
12:14:57
103.00
103.50
103.00
+5.00
2
7911
12:13:53
103.00
103.50
103.00
+5.00
1
7909
12:13:49
103.00
103.50
103.00
+5.00
1
7908
12:13:35
103.00
103.50
103.00
+5.00
1
7907
12:13:21
103.00
103.50
103.00
+5.00
1
7906
12:13:01
103.00
103.50
103.00
+5.00
1
7905
12:13:00
103.00
103.50
103.00
+5.00
1
7904
12:12:37
103.00
103.50
103.00
+5.00
1
7903
12:12:14
103.00
103.50
103.00
+5.00
1
7902
12:12:11
103.00
103.50
103.00
+5.00
1
7901
12:11:54
103.00
103.50
103.00
+5.00
1
7900
12:11:50
103.00
103.50
103.00
+5.00
1
7899
12:11:05
103.00
103.50
103.00
+5.00
2
7898
12:10:44
103.00
103.50
103.00
+5.00
1
7896
12:10:20
103.00
103.50
103.50
+5.50
1
7895
12:10:13
103.00
103.50
103.00
+5.00
4
7894
12:09:50
103.00
103.50
103.00
+5.00
1
7890
12:08:41
103.00
103.50
103.00
+5.00
1
7889
12:08:32
103.00
103.50
103.00
+5.00
1
7888
12:08:27
103.00
103.50
103.00
+5.00
1
7887
12:08:24
103.00
103.50
103.00
+5.00
1
7886
12:08:15
103.00
103.50
103.00
+5.00
1
7885
12:08:09
103.00
103.50
103.00
+5.00
1
7884
12:07:57
103.00
103.50
103.50
+5.50
1
7883
12:07:20
103.00
103.50
103.00
+5.00
1
7882
12:07:12
103.00
103.50
103.00
+5.00
2
7881
12:07:11
103.00
103.50
103.00
+5.00
1
7879
12:07:09
103.00
103.50
103.00
+5.00
1
7878
12:07:00
103.00
103.50
103.00
+5.00
1
7877
12:06:58
103.00
103.50
103.00
+5.00
2
7876
12:06:42
103.00
103.50
103.00
+5.00
2
7874
12:06:11
103.00
103.50
103.00
+5.00
1
7872
12:05:56
103.00
103.50
103.00
+5.00
2
7871
12:05:52
103.00
103.50
103.00
+5.00
3
7869
12:05:51
103.00
103.50
103.00
+5.00
3
7866
12:05:46
103.00
103.50
103.00
+5.00
1
7863
12:05:30
103.00
103.50
103.00
+5.00
1
7862
12:05:27
103.00
103.50
103.00
+5.00
1
7861
12:05:22
103.00
103.50
103.00
+5.00
1
7860
12:05:17
103.00
103.50
103.00
+5.00
8
7859
12:05:10
103.00
103.50
103.00
+5.00
1
7851
12:05:08
103.00
103.50
103.00
+5.00
1
7850
12:05:01
103.00
103.50
103.00
+5.00
1
7849
12:04:54
103.00
103.50
103.00
+5.00
1
7848
12:04:15
103.00
103.50
103.00
+5.00
1
7847
12:04:04
103.00
103.50
103.00
+5.00
1
7846
12:03:47
103.00
103.50
103.00
+5.00
4
7845
12:03:44
103.00
103.50
103.00
+5.00
1
7841
12:03:32
103.00
103.50
103.00
+5.00
3
7840
12:03:28
103.00
103.50
103.00
+5.00
2
7837
12:03:03
103.00
103.50
103.00
+5.00
2
7835
12:02:31
103.00
103.50
103.00
+5.00
1
7833
12:01:56
103.00
103.50
103.50
+5.50
2
7832
12:01:31
103.00
103.50
103.50
+5.50
1
7830
12:01:07
103.00
103.50
103.00
+5.00
1
7829
12:01:03
103.00
103.50
103.00
+5.00
1
7828
12:00:46
103.00
103.50
103.00
+5.00
1
7827
12:00:45
103.00
103.50
103.00
+5.00
10
7826
11:59:40
103.00
103.50
103.00
+5.00
1
7816
11:59:09
103.00
103.50
103.00
+5.00
1
7815
11:59:08
103.00
103.50
103.50
+5.50
1
7814
11:58:53
103.00
103.50
103.00
+5.00
1
7813
11:58:03
103.00
103.50
103.00
+5.00
2
7812
11:57:26
103.00
103.50
103.00
+5.00
5
7810
11:56:57
103.00
103.50
103.00
+5.00
1
7805
11:56:40
103.00
103.50
103.00
+5.00
2
7804
11:56:31
103.00
103.50
103.00
+5.00
1
7802
11:53:27
103.50
104.00
103.50
+5.50
1
7801
11:52:32
103.50
104.00
103.50
+5.50
1
7800
11:52:25
103.50
104.00
103.50
+5.50
1
7799
11:52:19
103.50
104.00
103.50
+5.50
10
7798
11:52:16
103.50
104.00
103.50
+5.50
1
7788
11:52:14
103.50
104.00
103.50
+5.50
1
7787
11:51:54
103.50
104.00
103.50
+5.50
3
7786
11:51:42
103.50
104.00
103.50
+5.50
1
7783
11:51:31
103.50
104.00
103.50
+5.50
1
7782
11:51:19
103.00
103.50
103.50
+5.50
23
7781
11:49:46
103.00
103.50
103.00
+5.00
1
7758
11:49:28
103.00
103.50
103.00
+5.00
4
7757
11:49:22
103.00
103.50
103.50
+5.50
1
7753
11:48:42
103.00
103.50
103.00
+5.00
4
7752
11:48:38
103.00
103.50
103.00
+5.00
1
7748
11:48:31
103.00
103.50
103.00
+5.00
1
7747
11:48:24
103.00
103.50
103.00
+5.00
1
7746
11:48:19
103.00
103.50
103.00
+5.00
3
7745
11:47:39
103.00
103.50
103.00
+5.00
1
7742
11:47:17
103.00
103.50
103.00
+5.00
1
7741
11:47:06
103.00
103.50
103.00
+5.00
1
7740
11:47:00
103.00
103.50
103.00
+5.00
1
7739
11:45:53
103.50
104.00
103.50
+5.50
1
7738
11:45:46
103.50
104.00
103.50
+5.50
1
7737
11:45:46
103.50
104.00
103.50
+5.50
1
7736
11:45:32
103.50
104.00
103.50
+5.50
1
7735
11:45:16
103.50
104.00
103.50
+5.50
1
7734
11:45:01
103.50
104.00
103.50
+5.50
1
7733
11:44:45
103.50
104.00
103.50
+5.50
1
7732
11:43:45
103.50
104.00
103.50
+5.50
3
7731
11:43:15
103.50
104.00
103.50
+5.50
1
7728
11:42:08
103.50
104.00
104.00
+6.00
1
7727
11:41:59
103.50
104.00
104.00
+6.00
1
7726
11:41:53
103.50
104.00
104.00
+6.00
1
7725
11:41:27
103.00
104.00
104.00
+6.00
1
7724
11:40:14
103.00
103.50
103.50
+5.50
2
7723
11:40:07
103.50
104.00
103.50
+5.50
1
7721
11:39:19
103.50
104.00
103.50
+5.50
2
7720
11:39:13
103.50
104.00
103.50
+5.50
1
7718
11:39:08
103.00
103.50
103.50
+5.50
1
7717
11:38:56
103.00
103.50
103.50
+5.50
1
7716
11:38:51
103.00
103.50
103.50
+5.50
1
7715
11:38:47
103.50
104.00
103.50
+5.50
8
7714
11:38:34
103.50
104.00
103.50
+5.50
1
7706
11:38:21
103.50
104.00
103.50
+5.50
1
7705
11:38:19
103.50
104.00
103.50
+5.50
2
7704
11:38:05
103.50
104.00
103.50
+5.50
1
7702
11:38:05
103.50
104.00
103.50
+5.50
1
7701
11:38:00
103.50
104.00
103.50
+5.50
2
7700
11:37:56
103.50
104.00
103.50
+5.50
2
7698
11:37:56
103.50
104.00
103.50
+5.50
1
7696
11:37:40
103.50
104.00
103.50
+5.50
1
7695
11:37:34
103.50
104.00
103.50
+5.50
2
7694
11:37:30
103.50
104.00
103.50
+5.50
1
7692
11:37:27
103.50
104.00
103.50
+5.50
1
7691
11:37:26
103.50
104.00
104.00
+6.00
2
7690
11:37:19
103.50
104.00
103.50
+5.50
7
7688
11:37:16
103.50
104.00
103.50
+5.50
1
7681
11:37:05
103.50
104.00
103.50
+5.50
1
7680
11:36:39
103.50
104.00
103.50
+5.50
1
7679
11:36:28
103.50
104.00
103.50
+5.50
1
7678
11:36:23
103.50
104.00
103.50
+5.50
1
7677
11:36:19
103.50
104.00
103.50
+5.50
1
7676
11:35:56
103.50
104.00
103.50
+5.50
1
7675
11:35:49
103.50
104.00
103.50
+5.50
1
7674
11:35:39
103.50
104.00
103.50
+5.50
1
7673
11:35:25
103.50
104.00
103.50
+5.50
1
7672
11:35:17
103.50
104.00
103.50
+5.50
3
7671
11:35:06
103.50
104.00
103.50
+5.50
1
7668
11:34:39
103.50
104.00
103.50
+5.50
1
7667
11:34:27
103.50
104.00
103.50
+5.50
5
7666
11:34:05
103.50
104.00
103.50
+5.50
1
7661
11:34:05
103.50
104.00
103.50
+5.50
1
7660
11:33:52
103.50
104.00
103.50
+5.50
1
7659
11:33:45
103.50
104.00
103.50
+5.50
1
7658
11:33:16
103.50
104.00
103.50
+5.50
1
7657
11:33:14
103.50
104.00
103.50
+5.50
1
7656
11:32:53
103.50
104.00
103.50
+5.50
1
7655
11:32:41
103.50
104.00
103.50
+5.50
1
7654
11:32:16
103.50
104.00
103.50
+5.50
1
7653
11:31:45
103.50
104.00
103.50
+5.50
1
7652
11:31:34
103.50
104.00
103.50
+5.50
1
7651
11:31:23
103.50
104.00
103.50
+5.50
1
7650
11:29:56
103.50
104.00
103.50
+5.50
1
7649
11:29:41
103.50
104.00
103.50
+5.50
1
7648
11:29:11
103.50
104.00
103.50
+5.50
1
7647
11:28:45
103.50
104.00
103.50
+5.50
2
7646
11:28:45
103.50
104.00
103.50
+5.50
1
7644
11:27:44
103.50
104.00
103.50
+5.50
2
7643
11:27:43
103.50
104.00
103.50
+5.50
1
7641
11:27:18
103.50
104.00
103.50
+5.50
1
7640
11:27:13
103.50
104.00
103.50
+5.50
1
7639
11:27:03
103.50
104.00
103.50
+5.50
5
7638
11:26:55
103.50
104.00
103.50
+5.50
1
7633
11:25:42
103.50
104.00
103.50
+5.50
1
7632
11:25:40
103.50
104.00
103.50
+5.50
1
7631
11:24:57
103.00
103.50
103.50
+5.50
7
7630
11:24:18
103.00
103.50
103.50
+5.50
1
7623
11:24:11
103.00
103.50
103.00
+5.00
1
7622
11:23:55
103.00
103.50
103.50
+5.50
6
7621
11:23:30
103.00
104.00
103.00
+5.00
1
7615
11:23:28
103.50
104.00
103.50
+5.50
1
7614
11:23:16
103.00
103.50
103.50
+5.50
5
7613
11:23:05
103.00
103.50
103.50
+5.50
6
7608
11:21:30
103.00
103.50
103.50
+5.50
1
7602
11:21:06
103.50
104.00
103.50
+5.50
38
7601
11:20:59
103.50
104.00
104.00
+6.00
3
7563
11:20:31
103.50
104.00
103.50
+5.50
2
7560
11:20:25
103.50
104.00
103.50
+5.50
1
7558
11:20:05
103.50
104.00
104.00
+6.00
3
7557
11:19:23
103.50
104.00
103.50
+5.50
1
7554
11:18:16
103.50
104.00
103.50
+5.50
1
7553
11:17:40
103.50
104.00
103.50
+5.50
1
7552
11:17:03
103.50
104.00
104.00
+6.00
1
7551
11:16:58
103.50
104.00
104.00
+6.00
1
7550
11:16:27
104.00
104.50
104.00
+6.00
7
7549
11:15:52
104.00
104.50
104.00
+6.00
1
7542
11:15:37
104.00
104.50
104.00
+6.00
1
7541
11:15:34
104.00
104.50
104.00
+6.00
2
7540
11:15:33
104.00
104.50
104.00
+6.00
1
7538
11:15:21
104.00
104.50
104.00
+6.00
2
7537
11:15:13
103.50
104.00
104.00
+6.00
1
7535
11:15:13
103.50
104.00
104.00
+6.00
8
7534
11:15:13
104.00
104.50
104.00
+6.00
1
7526
11:15:09
104.00
104.50
104.00
+6.00
5
7525
11:15:05
104.00
104.50
104.50
+6.50
1
7520
11:15:05
104.00
104.50
104.00
+6.00
1
7519
11:15:03
104.00
104.50
104.00
+6.00
1
7518
11:15:03
104.00
104.50
104.00
+6.00
1
7517
11:14:52
104.00
104.50
104.00
+6.00
1
7516
11:14:47
104.00
104.50
104.00
+6.00
1
7515
11:14:45
103.50
104.00
104.00
+6.00
34
7514
11:14:04
103.50
104.00
103.50
+5.50
1
7480
11:14:02
103.50
104.00
103.50
+5.50
1
7479
11:13:30
103.50
104.00
104.00
+6.00
1
7478
11:13:08
103.50
104.00
103.50
+5.50
1
7477
11:13:06
103.50
104.00
103.50
+5.50
1
7476
11:12:51
103.50
104.50
103.50
+5.50
2
7475
11:12:51
104.00
104.50
104.00
+6.00
13
7473
11:12:51
104.00
104.50
104.00
+6.00
3
7460
11:12:49
104.00
104.50
104.00
+6.00
2
7457
11:12:44
104.00
104.50
104.00
+6.00
3
7455
11:12:41
104.00
104.50
104.00
+6.00
1
7452
11:12:38
104.00
104.50
104.00
+6.00
10
7451
11:12:36
104.00
104.50
104.00
+6.00
1
7441
11:12:34
104.00
104.50
104.00
+6.00
1
7440
11:12:32
104.00
104.50
104.50
+6.50
1
7439
11:12:25
104.00
104.50
104.00
+6.00
1
7438
11:12:15
104.00
104.50
104.00
+6.00
1
7437
11:12:14
104.00
104.50
104.00
+6.00
1
7436
11:11:53
104.00
104.50
104.00
+6.00
1
7435
11:11:52
103.50
104.00
104.00
+6.00
3
7434
11:11:52
103.50
104.00
104.00
+6.00
7
7431
11:11:51
103.50
104.00
104.00
+6.00
2
7424
11:11:49
103.50
104.00
104.00
+6.00
1
7422
11:11:48
104.00
104.50
104.00
+6.00
1
7421
11:11:40
104.00
104.50
104.00
+6.00
1
7420
11:11:37
104.00
104.50
104.00
+6.00
1
7419
11:11:29
104.00
104.50
104.00
+6.00
2
7418
11:11:15
103.50
104.00
104.00
+6.00
1
7416
11:11:14
103.50
104.00
104.00
+6.00
1
7415
11:11:11
103.50
104.50
103.50
+5.50
1
7414
11:10:59
103.00
103.50
104.00
+6.00
77
7413
11:10:59
103.00
103.50
103.50
+5.50
23
7336
11:10:49
103.00
103.50
103.50
+5.50
1
7313
11:10:27
103.00
103.50
103.00
+5.00
1
7312
11:10:22
103.00
103.50
103.00
+5.00
1
7311
11:09:59
103.00
103.50
103.00
+5.00
3
7310
11:09:35
103.00
103.50
103.00
+5.00
5
7307
11:09:24
103.00
103.50
103.00
+5.00
1
7302
11:09:13
103.00
103.50
103.50
+5.50
1
7301
11:09:12
103.00
103.50
103.50
+5.50
1
7300
11:08:56
103.00
103.50
103.50
+5.50
1
7299
11:08:40
103.00
103.50
103.50
+5.50
14
7298
11:08:32
103.00
103.50
103.00
+5.00
1
7284
11:08:20
103.00
103.50
103.00
+5.00
1
7283
11:08:09
103.00
103.50
103.00
+5.00
1
7282
11:08:06
103.00
103.50
103.00
+5.00
1
7281
11:07:57
103.00
103.50
103.00
+5.00
1
7280
11:07:51
103.50
104.00
103.50
+5.50
4
7279
11:07:42
103.50
104.00
103.50
+5.50
11
7275
11:07:42
103.50
104.00
103.50
+5.50
1
7264
11:07:38
103.50
104.00
103.50
+5.50
1
7263
11:07:37
103.50
104.00
103.50
+5.50
1
7262
11:07:37
103.50
104.00
103.50
+5.50
1
7261
11:07:30
103.50
104.00
103.50
+5.50
10
7260
11:07:29
103.50
104.00
103.50
+5.50
1
7250
11:07:23
103.50
104.00
103.50
+5.50
1
7249
11:07:22
103.50
104.00
103.50
+5.50
2
7248
11:07:21
103.50
104.00
103.50
+5.50
1
7246
11:07:15
103.50
104.00
103.50
+5.50
1
7245
11:07:11
103.50
104.00
103.50
+5.50
1
7244
11:07:08
103.50
104.00
103.50
+5.50
1
7243
11:07:03
103.50
104.00
103.50
+5.50
1
7242
11:06:57
103.50
104.00
103.50
+5.50
1
7241
11:06:56
103.50
104.00
103.50
+5.50
1
7240
11:06:34
103.50
104.00
103.50
+5.50
1
7239
11:06:22
103.50
104.00
103.50
+5.50
2
7238
11:06:08
103.50
104.00
104.00
+6.00
1
7236
11:05:47
103.50
104.00
103.50
+5.50
1
7235
11:05:34
103.50
104.00
104.00
+6.00
7
7234
11:05:28
103.50
104.00
104.00
+6.00
2
7227
11:04:48
104.00
104.50
104.00
+6.00
1
7225
11:04:40
104.00
104.50
104.00
+6.00
1
7224
11:04:35
104.00
104.50
104.00
+6.00
1
7223
11:04:32
103.50
104.00
104.00
+6.00
3
7222
11:04:14
104.00
104.50
104.00
+6.00
1
7219
11:04:14
104.00
104.50
104.00
+6.00
1
7218
11:04:14
104.00
104.50
104.00
+6.00
1
7217
11:04:14
103.50
104.00
104.00
+6.00
6
7216
11:04:14
104.00
104.50
104.00
+6.00
7
7210
11:04:04
104.00
104.50
104.00
+6.00
2
7203
11:03:58
104.00
104.50
104.00
+6.00
1
7201
11:03:57
104.00
104.50
104.00
+6.00
1
7200
11:03:56
103.50
104.00
104.00
+6.00
45
7199
11:03:49
103.50
104.00
104.00
+6.00
6
7154
11:03:48
103.50
104.00
104.00
+6.00
3
7148
11:03:20
103.50
104.00
104.00
+6.00
1
7145
11:03:07
103.50
104.00
104.00
+6.00
1
7144
11:02:51
103.50
104.00
104.00
+6.00
1
7143
11:02:51
103.50
104.00
104.00
+6.00
1
7142
11:02:41
103.50
104.00
104.00
+6.00
1
7141
11:02:40
103.50
104.00
104.00
+6.00
1
7140
11:02:36
103.50
104.00
104.00
+6.00
1
7139
11:02:29
103.50
104.00
104.00
+6.00
1
7138
11:02:25
103.50
104.00
104.00
+6.00
1
7137
11:02:24
103.50
104.00
104.00
+6.00
1
7136
11:02:22
103.50
104.00
104.00
+6.00
1
7135
11:02:21
103.50
104.00
104.00
+6.00
1
7134
11:02:17
103.50
104.00
104.00
+6.00
10
7133
11:02:06
103.50
104.00
104.00
+6.00
1
7123
11:02:03
103.50
104.00
104.00
+6.00
1
7122
11:01:56
103.50
104.00
103.50
+5.50
1
7121
11:01:56
104.00
104.50
104.00
+6.00
15
7120
11:01:56
104.00
104.50
104.00
+6.00
1
7105
11:01:51
104.00
104.50
104.50
+6.50
1
7104
11:01:40
103.50
104.00
104.00
+6.00
5
7103
11:01:40
103.50
104.00
104.00
+6.00
1
7098
11:01:39
103.50
104.00
104.00
+6.00
1
7097
11:01:38
103.50
104.00
104.00
+6.00
1
7096
11:01:37
103.50
104.00
104.00
+6.00
1
7095
11:01:36
103.50
104.00
104.00
+6.00
11
7094
11:01:36
103.50
104.00
104.00
+6.00
1
7083
11:01:34
103.50
104.00
104.00
+6.00
5
7082
11:01:30
103.50
104.00
104.00
+6.00
5
7077
11:01:28
103.50
104.00
104.00
+6.00
1
7072
11:01:25
103.50
104.00
104.00
+6.00
1
7071
11:01:25
103.50
104.00
104.00
+6.00
5
7070
11:01:21
103.50
104.00
104.00
+6.00
1
7065
11:01:15
103.50
104.00
104.00
+6.00
1
7064
11:01:15
103.50
104.00
104.00
+6.00
2
7063
11:01:14
103.50
104.00
104.00
+6.00
1
7061
11:01:05
103.50
104.00
104.00
+6.00
2
7060
11:00:58
103.50
104.00
104.00
+6.00
1
7058
11:00:55
103.50
104.00
104.00
+6.00
2
7057
11:00:54
103.50
104.00
104.00
+6.00
5
7055
11:00:53
103.50
104.00
104.00
+6.00
1
7050
11:00:51
103.50
104.00
104.00
+6.00
5
7049
11:00:50
103.50
104.00
104.00
+6.00
2
7044
11:00:50
103.50
104.00
104.00
+6.00
4
7042
11:00:50
103.50
104.00
104.00
+6.00
3
7038
11:00:49
103.50
104.00
104.00
+6.00
7
7035
11:00:43
103.50
104.00
104.00
+6.00
2
7028
11:00:37
103.50
104.00
103.50
+5.50
1
7026
11:00:33
103.50
104.00
104.00
+6.00
2
7025
11:00:28
103.50
104.00
104.00
+6.00
2
7023
11:00:28
103.50
104.00
104.00
+6.00
1
7021
11:00:28
103.50
104.00
104.00
+6.00
8
7020
11:00:28
103.50
104.00
104.00
+6.00
2
7012
11:00:25
103.50
104.00
104.00
+6.00
1
7010
11:00:24
103.50
104.00
104.00
+6.00
1
7009
11:00:23
103.50
104.00
104.00
+6.00
2
7008
11:00:22
103.50
104.00
104.00
+6.00
5
7006
11:00:22
103.50
104.00
104.00
+6.00
5
7001
11:00:22
103.50
104.00
104.00
+6.00
4
6996
11:00:22
103.50
104.00
104.00
+6.00
3
6992
11:00:20
103.50
104.00
104.00
+6.00
2
6989
11:00:20
103.50
104.00
104.00
+6.00
3
6987
11:00:15
103.50
104.00
104.00
+6.00
1
6984
11:00:13
103.50
104.00
103.50
+5.50
1
6983
11:00:05
103.50
104.00
104.00
+6.00
1
6982
11:00:03
103.50
104.00
104.00
+6.00
15
6981
11:00:00
103.50
104.00
104.00
+6.00
1
6966
10:59:45
103.50
104.00
104.00
+6.00
1
6965
10:59:32
103.00
103.50
103.50
+5.50
38
6964
10:59:32
103.00
103.50
103.50
+5.50
3
6926
10:59:32
103.00
103.50
103.50
+5.50
4
6923
10:59:30
103.00
103.50
103.50
+5.50
1
6919
10:59:30
103.00
103.50
103.50
+5.50
1
6918
10:59:30
103.00
103.50
103.50
+5.50
3
6917
10:59:30
103.00
103.50
103.50
+5.50
4
6914
10:59:30
103.00
103.50
103.50
+5.50
10
6910
10:59:30
103.00
103.50
103.50
+5.50
8
6900
10:58:52
103.00
103.50
103.00
+5.00
1
6892
10:58:18
103.00
103.50
103.00
+5.00
1
6891
10:57:40
103.00
103.50
103.50
+5.50
1
6890
10:57:39
103.00
103.50
103.00
+5.00
5
6889
10:57:39
103.00
103.50
103.00
+5.00
2
6884
10:57:30
103.00
103.50
103.50
+5.50
1
6882
10:57:27
103.00
103.50
103.50
+5.50
5
6881
10:57:23
103.00
103.50
103.50
+5.50
5
6876
10:57:08
103.00
103.50
103.50
+5.50
10
6871
10:56:01
103.00
103.50
103.00
+5.00
1
6861
10:55:47
103.00
103.50
103.00
+5.00
1
6860
10:55:47
103.00
103.50
103.00
+5.00
1
6859
10:55:37
103.00
103.50
103.00
+5.00
1
6858
10:55:19
103.00
103.50
103.00
+5.00
1
6857
10:55:03
103.00
103.50
103.50
+5.50
1
6856
10:54:57
103.00
103.50
103.00
+5.00
1
6855
10:54:09
103.00
103.50
103.50
+5.50
5
6854
10:54:01
103.00
103.50
103.50
+5.50
1
6849
10:53:25
103.00
103.50
103.50
+5.50
1
6848
10:52:48
103.00
103.50
103.00
+5.00
5
6847
10:52:46
103.00
103.50
103.00
+5.00
1
6842
10:52:41
103.00
103.50
103.00
+5.00
1
6841
10:52:35
103.00
103.50
103.00
+5.00
1
6840
10:52:34
103.00
103.50
103.00
+5.00
3
6839
10:52:32
103.00
103.50
103.00
+5.00
4
6836
10:52:30
103.00
103.50
103.00
+5.00
1
6832
10:52:14
103.00
103.50
103.00
+5.00
1
6831
10:52:14
103.00
103.50
103.00
+5.00
1
6830
10:52:11
103.00
103.50
103.00
+5.00
1
6829
10:52:11
103.00
103.50
103.00
+5.00
12
6828
10:52:01
103.00
103.50
103.00
+5.00
1
6816
10:51:14
103.00
103.50
103.00
+5.00
1
6815
10:51:06
103.00
103.50
103.50
+5.50
3
6814
10:50:38
103.00
103.50
103.50
+5.50
1
6811
10:50:31
103.00
103.50
103.50
+5.50
1
6810
10:50:18
103.00
103.50
103.50
+5.50
1
6809
10:49:47
103.00
103.50
103.00
+5.00
1
6808
10:49:11
103.00
103.50
103.50
+5.50
2
6807
10:48:27
103.00
103.50
103.50
+5.50
1
6805
10:48:27
103.00
103.50
103.00
+5.00
2
6804
10:48:27
103.00
103.50
103.50
+5.50
2
6802
10:48:24
103.00
103.50
103.00
+5.00
1
6800
10:48:09
103.00
103.50
103.00
+5.00
1
6799
10:47:52
103.00
103.50
103.00
+5.00
1
6798
10:47:49
103.00
103.50
103.00
+5.00
1
6797
10:47:43
103.00
103.50
103.00
+5.00
1
6796
10:47:25
103.00
103.50
103.00
+5.00
1
6795
10:47:21
103.00
103.50
103.00
+5.00
1
6794
10:47:06
103.00
103.50
103.00
+5.00
1
6793
10:47:05
103.00
103.50
103.00
+5.00
1
6792
10:46:59
103.00
103.50
103.00
+5.00
1
6791
10:46:39
103.00
103.50
103.00
+5.00
5
6790
10:46:33
103.00
103.50
103.00
+5.00
1
6785
10:46:17
103.00
103.50
103.00
+5.00
1
6784
10:46:02
102.50
103.00
103.00
+5.00
6
6783
10:46:02
102.50
103.00
103.00
+5.00
17
6777
10:46:02
102.50
103.00
103.00
+5.00
25
6760
10:45:56
102.50
103.00
103.00
+5.00
1
6735
10:45:37
102.50
103.00
103.00
+5.00
1
6734
10:45:31
102.50
103.00
102.50
+4.50
1
6733
10:45:27
102.50
103.00
103.00
+5.00
2
6732
10:45:06
102.50
103.00
102.50
+4.50
1
6730
10:45:05
102.50
103.00
102.50
+4.50
1
6729
10:45:04
102.50
103.00
102.50
+4.50
1
6728
10:44:54
102.50
103.00
102.50
+4.50
1
6727
10:44:24
102.50
103.00
102.50
+4.50
1
6726
10:44:13
102.50
103.00
102.50
+4.50
1
6725
10:44:10
102.50
103.00
102.50
+4.50
1
6724
10:43:56
102.50
103.00
102.50
+4.50
2
6723
10:43:41
102.50
103.00
102.50
+4.50
1
6721
10:43:32
102.50
103.00
102.50
+4.50
3
6720
10:43:28
102.50
103.00
102.50
+4.50
1
6717
10:43:28
102.50
103.00
102.50
+4.50
1
6716
10:43:25
102.50
103.00
102.50
+4.50
7
6715
10:43:08
102.50
103.00
102.50
+4.50
1
6708
10:42:56
102.50
103.00
102.50
+4.50
1
6707
10:42:55
102.50
103.00
102.50
+4.50
1
6706
10:42:50
102.50
103.00
102.50
+4.50
3
6705
10:42:39
102.50
103.00
102.50
+4.50
1
6702
10:42:33
102.50
103.00
102.50
+4.50
1
6701
10:42:28
102.50
103.00
102.50
+4.50
1
6700
10:42:04
102.50
103.00
102.50
+4.50
1
6699
10:41:53
102.50
103.00
102.50
+4.50
1
6698
10:41:50
102.50
103.00
102.50
+4.50
1
6697
10:41:34
102.50
103.00
102.50
+4.50
1
6696
10:41:31
102.50
103.00
102.50
+4.50
1
6695
10:41:26
102.50
103.00
102.50
+4.50
1
6694
10:41:23
102.50
103.00
102.50
+4.50
1
6693
10:41:21
102.50
103.00
102.50
+4.50
4
6692
10:40:57
102.50
103.00
102.50
+4.50
2
6688
10:40:28
102.50
103.00
102.50
+4.50
1
6686
10:40:13
102.50
103.00
102.50
+4.50
1
6685
10:39:56
102.50
103.00
102.50
+4.50
1
6684
10:39:54
102.50
103.00
103.00
+5.00
1
6683
10:39:51
102.50
103.00
103.00
+5.00
1
6682
10:39:42
102.50
103.00
103.00
+5.00
1
6681
10:39:40
102.50
103.00
103.00
+5.00
1
6680
10:39:38
102.50
103.00
103.00
+5.00
1
6679
10:39:36
102.50
103.00
103.00
+5.00
1
6678
10:39:30
102.50
103.00
103.00
+5.00
1
6677
10:39:30
102.50
103.00
103.00
+5.00
9
6676
10:39:27
102.50
103.00
103.00
+5.00
1
6667
10:39:25
102.50
103.00
102.50
+4.50
2
6666
10:39:16
102.50
103.00
102.50
+4.50
3
6664
10:39:10
102.50
103.00
103.00
+5.00
1
6661
10:39:07
102.50
103.00
103.00
+5.00
1
6660
10:38:58
102.50
103.00
103.00
+5.00
1
6659
10:38:52
102.50
103.00
103.00
+5.00
1
6658
10:38:45
102.50
103.00
103.00
+5.00
1
6657
10:38:33
102.50
103.00
102.50
+4.50
1
6656
10:38:31
102.50
103.00
103.00
+5.00
1
6655
10:38:29
102.50
103.00
102.50
+4.50
1
6654
10:38:29
102.50
103.00
102.50
+4.50
5
6653
10:38:25
102.50
103.00
102.50
+4.50
5
6648
10:38:23
102.50
103.00
102.50
+4.50
5
6643
10:38:14
102.50
103.00
102.50
+4.50
1
6638
10:38:08
102.50
103.00
102.50
+4.50
2
6637
10:38:06
102.50
103.00
102.50
+4.50
5
6635
10:37:54
102.00
102.50
102.50
+4.50
48
6630
10:37:54
102.00
102.50
102.50
+4.50
1
6582
10:37:53
102.00
102.50
102.50
+4.50
1
6581
10:37:48
102.00
102.50
102.50
+4.50
1
6580
10:37:27
102.00
102.50
102.50
+4.50
2
6579
10:37:27
102.00
102.50
102.50
+4.50
1
6577
10:37:26
102.00
102.50
102.00
+4.00
2
6576
10:37:26
102.00
102.50
102.00
+4.00
1
6574
10:37:18
102.00
102.50
102.00
+4.00
2
6573
10:37:16
102.00
102.50
102.00
+4.00
1
6571
10:37:14
102.00
102.50
102.00
+4.00
1
6570
10:37:09
102.00
102.50
102.00
+4.00
1
6569
10:37:08
102.00
102.50
102.50
+4.50
2
6568
10:37:06
102.00
102.50
102.00
+4.00
1
6566
10:37:06
102.00
102.50
102.00
+4.00
1
6565
10:37:05
102.00
102.50
102.00
+4.00
1
6564
10:37:04
102.00
102.50
102.00
+4.00
1
6563
10:37:02
102.00
102.50
102.00
+4.00
1
6562
10:36:40
102.00
102.50
102.50
+4.50
1
6561
10:36:40
102.00
102.50
102.00
+4.00
2
6560
10:36:40
102.00
102.50
102.00
+4.00
1
6558
10:36:24
102.00
102.50
102.50
+4.50
1
6557
10:36:04
102.50
103.00
102.50
+4.50
3
6556
10:36:04
102.50
103.00
102.50
+4.50
10
6553
10:36:03
102.50
103.00
102.50
+4.50
1
6543
10:36:01
102.50
103.00
102.50
+4.50
1
6542
10:36:00
102.50
103.00
102.50
+4.50
1
6541
10:35:59
102.50
103.00
102.50
+4.50
1
6540
10:35:58
102.50
103.00
102.50
+4.50
1
6539
10:35:57
102.50
103.00
102.50
+4.50
1
6538
10:35:57
102.50
103.00
102.50
+4.50
1
6537
10:35:55
102.50
103.00
102.50
+4.50
1
6536
10:35:55
102.50
103.00
102.50
+4.50
8
6535
10:35:55
102.50
103.00
102.50
+4.50
3
6527
10:35:53
102.50
103.00
102.50
+4.50
1
6524
10:35:48
102.50
103.00
102.50
+4.50
1
6523
10:35:47
102.50
103.00
102.50
+4.50
2
6522
10:35:46
102.50
103.00
102.50
+4.50
2
6520
10:35:45
102.50
103.00
102.50
+4.50
35
6518
10:35:45
102.50
103.00
102.50
+4.50
1
6483
10:35:26
102.50
103.00
102.50
+4.50
1
6482
10:35:23
102.50
103.00
102.50
+4.50
1
6481
10:35:23
102.50
103.00
102.50
+4.50
1
6480
10:35:18
102.50
103.00
103.00
+5.00
1
6479
10:35:03
102.50
103.00
103.00
+5.00
1
6478
10:35:02
103.00
103.50
103.00
+5.00
49
6477
10:35:02
103.00
103.50
103.00
+5.00
15
6428
10:34:56
103.00
103.50
103.00
+5.00
1
6413
10:34:33
103.00
103.50
103.00
+5.00
1
6412
10:34:19
103.00
103.50
103.00
+5.00
1
6411
10:34:18
103.00
103.50
103.00
+5.00
1
6410
10:34:03
103.00
103.50
103.00
+5.00
1
6409
10:33:49
103.00
103.50
103.50
+5.50
1
6408
10:33:48
103.00
103.50
103.50
+5.50
1
6407
10:33:15
103.00
103.50
103.00
+5.00
1
6406
10:32:34
103.00
103.50
103.50
+5.50
2
6405
10:32:31
103.00
103.50
103.00
+5.00
10
6403
10:31:53
103.00
104.00
103.00
+5.00
1
6393
10:31:53
103.50
104.00
103.50
+5.50
5
6392
10:31:18
103.50
104.00
103.50
+5.50
1
6387
10:31:07
103.50
104.00
103.50
+5.50
2
6386
10:30:50
103.00
103.50
103.50
+5.50
5
6384
10:30:38
103.00
103.50
103.50
+5.50
1
6379
10:30:33
103.00
103.50
103.50
+5.50
1
6378
10:30:31
103.00
103.50
103.50
+5.50
2
6377
10:30:26
103.50
104.00
103.50
+5.50
6
6375
10:30:26
103.50
104.00
103.50
+5.50
1
6369
10:30:17
103.50
104.00
103.50
+5.50
1
6368
10:30:16
103.50
104.00
103.50
+5.50
1
6367
10:30:08
103.50
104.00
103.50
+5.50
1
6366
10:29:57
103.50
104.00
103.50
+5.50
1
6365
10:29:53
103.50
104.00
103.50
+5.50
1
6364
10:29:34
103.50
104.00
103.50
+5.50
8
6363
10:29:18
103.50
104.00
104.00
+6.00
1
6355
10:28:58
103.50
104.00
103.50
+5.50
1
6354
10:28:58
103.50
104.00
103.50
+5.50
3
6353
10:28:37
103.50
104.00
104.00
+6.00
1
6350
10:28:32
103.50
104.00
103.50
+5.50
1
6349
10:28:20
103.50
104.00
104.00
+6.00
1
6348
10:28:18
103.50
104.00
104.00
+6.00
1
6347
10:28:18
103.50
104.00
103.50
+5.50
1
6346
10:28:17
103.50
104.00
104.00
+6.00
1
6345
10:28:15
103.50
104.00
104.00
+6.00
1
6344
10:28:13
103.50
104.00
104.00
+6.00
1
6343
10:28:06
103.50
104.00
104.00
+6.00
5
6342
10:28:04
103.50
104.00
104.00
+6.00
2
6337
10:28:03
103.50
104.00
104.00
+6.00
25
6335
10:28:00
103.50
104.00
103.50
+5.50
1
6310
10:27:53
103.50
104.00
104.00
+6.00
1
6309
10:27:48
103.00
103.50
103.50
+5.50
1
6308
10:27:47
103.00
104.00
104.00
+6.00
3
6307
10:27:45
103.00
103.50
103.50
+5.50
1
6304
10:27:45
103.00
103.50
103.50
+5.50
3
6303
10:27:45
103.00
103.50
103.50
+5.50
6
6300
10:27:45
103.00
103.50
103.50
+5.50
10
6294
10:27:44
103.00
103.50
103.50
+5.50
1
6284
10:27:39
103.00
103.50
103.50
+5.50
1
6283
10:27:39
103.00
103.50
103.50
+5.50
1
6282
10:27:37
103.00
103.50
103.50
+5.50
4
6281
10:27:32
103.00
103.50
103.50
+5.50
10
6277
10:27:27
103.00
103.50
103.50
+5.50
1
6267
10:27:17
103.00
103.50
103.50
+5.50
1
6266
10:26:58
103.00
103.50
103.50
+5.50
1
6265
10:26:55
103.00
103.50
103.00
+5.00
1
6264
10:26:46
103.00
103.50
103.00
+5.00
1
6263
10:26:27
103.00
103.50
103.50
+5.50
1
6262
10:26:20
103.00
103.50
103.00
+5.00
1
6261
10:26:17
103.00
103.50
103.00
+5.00
1
6260
10:26:09
103.00
103.50
103.00
+5.00
1
6259
10:25:53
103.00
103.50
103.00
+5.00
1
6258
10:25:53
103.00
103.50
103.00
+5.00
1
6257
10:25:51
103.00
103.50
103.00
+5.00
1
6256
10:25:14
103.00
103.50
103.00
+5.00
1
6255
10:24:57
103.00
103.50
103.00
+5.00
1
6254
10:24:55
103.00
103.50
103.00
+5.00
6
6253
10:24:43
103.00
103.50
103.00
+5.00
1
6247
10:24:23
103.00
103.50
103.00
+5.00
1
6246
10:24:20
103.00
103.50
103.00
+5.00
4
6245
10:24:19
103.00
103.50
103.00
+5.00
1
6241
10:24:08
103.00
103.50
103.00
+5.00
1
6240
10:24:05
103.00
103.50
103.00
+5.00
1
6239
10:24:00
103.00
103.50
103.00
+5.00
1
6238
10:24:00
103.00
103.50
103.00
+5.00
8
6237
10:23:54
103.00
103.50
103.00
+5.00
1
6229
10:23:07
103.00
103.50
103.00
+5.00
1
6228
10:22:56
103.00
103.50
103.00
+5.00
1
6227
10:22:10
103.00
103.50
103.00
+5.00
1
6226
10:21:56
103.00
103.50
103.50
+5.50
1
6225
10:21:17
103.00
103.50
103.50
+5.50
1
6224
10:20:58
103.00
103.50
103.50
+5.50
1
6223
10:20:41
103.00
103.50
103.50
+5.50
2
6222
10:20:16
103.00
103.50
103.50
+5.50
1
6220
10:20:00
103.00
103.50
103.00
+5.00
1
6219
10:19:58
103.00
103.50
103.00
+5.00
1
6218
10:19:45
103.00
103.50
103.00
+5.00
1
6217
10:19:43
103.00
103.50
103.50
+5.50
1
6216
10:19:38
103.00
103.50
103.00
+5.00
1
6215
10:19:01
103.00
103.50
103.50
+5.50
5
6214
10:18:57
103.00
103.50
103.50
+5.50
5
6209
10:18:56
103.00
103.50
103.50
+5.50
5
6204
10:18:46
103.50
104.00
103.50
+5.50
76
6199
10:18:46
103.50
104.00
103.50
+5.50
10
6123
10:18:30
103.50
104.00
103.50
+5.50
1
6113
10:18:29
103.50
104.00
104.00
+6.00
1
6112
10:18:22
103.50
104.00
104.00
+6.00
1
6111
10:18:11
103.50
104.00
103.50
+5.50
1
6110
10:18:07
103.50
104.00
103.50
+5.50
1
6109
10:17:58
103.50
104.00
103.50
+5.50
1
6108
10:17:55
103.50
104.00
103.50
+5.50
1
6107
10:17:30
103.50
104.00
103.50
+5.50
1
6106
10:17:25
103.50
104.00
104.00
+6.00
1
6105
10:17:08
103.50
104.00
104.00
+6.00
10
6104
10:16:33
103.50
104.00
104.00
+6.00
2
6094
10:15:36
104.00
104.50
104.00
+6.00
1
6092
10:15:36
104.00
104.50
104.00
+6.00
1
6091
10:15:24
104.00
104.50
104.00
+6.00
1
6090
10:15:20
104.00
104.50
104.00
+6.00
3
6089
10:15:06
104.00
104.50
104.00
+6.00
1
6086
10:15:01
104.00
104.50
104.00
+6.00
1
6085
10:14:50
103.50
104.50
104.50
+6.50
1
6084
10:14:45
104.00
104.50
104.00
+6.00
1
6083
10:14:40
104.00
104.50
104.00
+6.00
10
6082
10:14:29
103.50
104.00
104.50
+6.50
4
6072
10:14:29
103.50
104.00
104.00
+6.00
1
6068
10:14:27
104.00
104.50
104.00
+6.00
1
6067
10:14:27
104.00
104.50
104.00
+6.00
2
6066
10:14:22
104.00
104.50
104.00
+6.00
1
6064
10:14:21
104.00
104.50
104.00
+6.00
5
6063
10:14:18
103.50
104.50
104.50
+6.50
1
6058
10:14:18
103.50
104.50
104.50
+6.50
1
6057
10:14:15
104.00
104.50
104.00
+6.00
50
6056
10:14:15
104.50
105.00
104.50
+6.50
1
6006
10:14:14
104.00
104.50
104.50
+6.50
1
6005
10:14:11
104.00
105.00
105.00
+7.00
1
6004
10:14:11
104.00
105.00
105.00
+7.00
1
6003
10:14:09
104.50
105.00
104.50
+6.50
1
6002
10:14:09
104.00
104.50
104.50
+6.50
4
6001
10:14:09
104.00
104.50
104.50
+6.50
10
5997
10:14:08
104.00
104.50
104.50
+6.50
5
5987
10:14:06
104.00
104.50
104.50
+6.50
10
5982
10:14:05
104.00
104.50
104.50
+6.50
1
5972
10:13:59
104.00
104.50
104.50
+6.50
1
5971
10:13:57
104.00
104.50
104.50
+6.50
1
5970
10:13:57
104.00
104.50
104.50
+6.50
1
5969
10:13:50
104.00
104.50
104.50
+6.50
1
5968
10:13:47
104.00
104.50
104.50
+6.50
1
5967
10:13:45
104.00
104.50
104.50
+6.50
1
5966
10:13:42
104.00
104.50
104.50
+6.50
1
5965
10:13:40
104.00
104.50
104.50
+6.50
1
5964
10:13:39
104.00
104.50
104.50
+6.50
2
5963
10:13:39
104.00
104.50
104.50
+6.50
1
5961
10:13:39
104.00
104.50
104.50
+6.50
1
5960
10:13:39
104.00
104.50
104.50
+6.50
1
5959
10:13:38
104.00
104.50
104.50
+6.50
1
5958
10:13:38
104.00
104.50
104.50
+6.50
1
5957
10:13:38
104.00
104.50
104.50
+6.50
1
5956
10:13:38
104.00
104.50
104.50
+6.50
1
5955
10:13:37
104.00
104.50
104.50
+6.50
1
5954
10:13:37
104.00
104.50
104.50
+6.50
1
5953
10:13:36
104.00
104.50
104.50
+6.50
2
5952
10:13:34
104.00
104.50
104.50
+6.50
1
5950
10:13:34
104.00
104.50
104.50
+6.50
1
5949
10:13:33
104.00
104.50
104.50
+6.50
1
5948
10:13:33
104.00
104.50
104.50
+6.50
2
5947
10:13:22
104.00
104.50
104.50
+6.50
1
5945
10:13:21
104.00
104.50
104.00
+6.00
1
5944
10:13:15
104.00
104.50
104.50
+6.50
1
5943
10:13:15
104.00
104.50
104.50
+6.50
1
5942
10:13:13
104.00
104.50
104.50
+6.50
1
5941
10:13:12
104.00
104.50
104.50
+6.50
1
5940
10:13:12
104.00
104.50
104.50
+6.50
10
5939
10:13:08
104.00
104.50
104.50
+6.50
1
5929
10:13:08
104.00
104.50
104.50
+6.50
1
5928
10:13:07
104.00
104.50
104.50
+6.50
1
5927
10:13:07
104.00
104.50
104.50
+6.50
2
5926
10:13:02
104.00
104.50
104.50
+6.50
5
5924
10:13:01
104.00
104.50
104.50
+6.50
1
5919
10:12:55
104.00
104.50
104.00
+6.00
5
5918
10:12:54
104.00
104.50
104.50
+6.50
1
5913
10:12:53
104.00
104.50
104.50
+6.50
1
5912
10:12:50
104.00
104.50
104.50
+6.50
5
5911
10:12:46
104.00
104.50
104.00
+6.00
20
5906
10:12:44
104.00
104.50
104.00
+6.00
1
5886
10:12:42
103.50
104.00
104.00
+6.00
132
5885
10:12:42
103.50
104.00
103.50
+5.50
4
5753
10:12:40
103.50
104.00
103.50
+5.50
1
5749
10:12:40
103.50
104.00
103.50
+5.50
2
5748
10:12:18
103.50
104.00
103.50
+5.50
1
5746
10:12:17
103.50
104.00
103.50
+5.50
1
5745
10:12:17
103.50
104.00
103.50
+5.50
1
5744
10:12:13
103.50
104.00
103.50
+5.50
1
5743
10:12:12
103.50
104.00
103.50
+5.50
1
5742
10:11:41
103.50
104.00
103.50
+5.50
2
5741
10:11:29
103.50
104.00
103.50
+5.50
2
5739
10:11:16
103.50
104.00
103.50
+5.50
1
5737
10:11:14
103.50
104.00
104.00
+6.00
2
5736
10:11:09
103.50
104.00
104.00
+6.00
1
5734
10:10:58
103.50
104.00
104.00
+6.00
1
5733
10:10:55
103.50
104.00
103.50
+5.50
1
5732
10:10:53
103.50
104.00
104.00
+6.00
27
5731
10:10:52
103.50
104.00
103.50
+5.50
1
5704
10:10:52
103.50
104.00
103.50
+5.50
1
5703
10:10:37
103.50
104.00
103.50
+5.50
1
5702
10:10:26
103.50
104.00
103.50
+5.50
1
5701
10:10:21
103.50
104.00
103.50
+5.50
1
5700
10:10:19
103.50
104.00
103.50
+5.50
1
5699
10:10:03
103.50
104.00
103.50
+5.50
1
5698
10:09:48
103.50
104.00
103.50
+5.50
2
5697
10:09:47
103.50
104.00
103.50
+5.50
2
5695
10:09:47
103.50
104.00
103.50
+5.50
1
5693
10:09:45
103.50
104.00
103.50
+5.50
1
5692
10:09:42
103.50
104.00
103.50
+5.50
2
5691
10:09:40
103.50
104.00
103.50
+5.50
1
5689
10:09:27
103.00
103.50
103.50
+5.50
49
5688
10:09:07
103.00
103.50
103.00
+5.00
1
5639
10:08:53
103.00
103.50
103.00
+5.00
1
5638
10:08:53
103.00
103.50
103.00
+5.00
1
5637
10:08:52
103.00
103.50
103.50
+5.50
1
5636
10:08:48
103.00
103.50
103.00
+5.00
1
5635
10:08:45
103.00
103.50
103.00
+5.00
1
5634
10:08:36
103.00
103.50
103.00
+5.00
1
5633
10:08:33
103.00
103.50
103.00
+5.00
1
5632
10:08:33
103.00
103.50
103.00
+5.00
1
5631
10:08:16
103.00
103.50
103.00
+5.00
1
5630
10:08:16
103.00
103.50
103.00
+5.00
2
5629
10:08:14
103.00
103.50
103.00
+5.00
1
5627
10:08:02
103.00
103.50
103.00
+5.00
1
5626
10:07:54
103.00
103.50
103.00
+5.00
1
5625
10:07:54
103.00
103.50
103.00
+5.00
1
5624
10:07:52
103.00
103.50
103.00
+5.00
1
5623
10:07:36
103.00
103.50
103.00
+5.00
2
5622
10:07:36
103.00
103.50
103.00
+5.00
1
5620
10:07:33
103.00
103.50
103.00
+5.00
1
5619
10:07:23
103.00
103.50
103.00
+5.00
1
5618
10:07:18
103.00
103.50
103.00
+5.00
1
5617
10:07:15
103.00
103.50
103.00
+5.00
2
5616
10:06:57
103.00
103.50
103.00
+5.00
1
5614
10:06:49
103.00
103.50
103.00
+5.00
2
5613
10:06:49
103.00
103.50
103.00
+5.00
1
5611
10:06:46
103.00
103.50
103.00
+5.00
1
5610
10:06:41
103.00
103.50
103.00
+5.00
2
5609
10:06:37
103.00
103.50
103.00
+5.00
2
5607
10:06:37
103.00
103.50
103.00
+5.00
1
5605
10:06:37
103.00
103.50
103.00
+5.00
1
5604
10:06:35
103.00
103.50
103.50
+5.50
1
5603
10:06:34
103.00
103.50
103.00
+5.00
1
5602
10:06:31
103.00
103.50
103.00
+5.00
2
5601
10:06:31
103.00
103.50
103.00
+5.00
1
5599
10:06:19
103.00
103.50
103.00
+5.00
1
5598
10:06:14
103.00
103.50
103.00
+5.00
1
5597
10:06:09
103.00
103.50
103.00
+5.00
1
5596
10:06:04
103.00
103.50
103.00
+5.00
3
5595
10:06:04
103.00
103.50
103.00
+5.00
1
5592
10:05:43
103.00
103.50
103.00
+5.00
1
5591
10:05:42
103.00
103.50
103.00
+5.00
1
5590
10:05:39
103.00
103.50
103.00
+5.00
1
5589
10:05:29
103.00
103.50
103.00
+5.00
1
5588
10:05:19
103.00
103.50
103.50
+5.50
1
5587
10:05:05
103.00
103.50
103.50
+5.50
1
5586
10:04:52
103.50
104.00
103.50
+5.50
1
5585
10:04:50
103.00
103.50
103.50
+5.50
1
5584
10:04:32
103.00
103.50
103.50
+5.50
2
5583
10:04:32
103.00
103.50
103.50
+5.50
2
5581
10:04:28
103.00
103.50
103.50
+5.50
1
5579
10:04:21
103.50
104.00
103.50
+5.50
2
5578
10:04:21
103.50
104.00
103.50
+5.50
4
5576
10:04:21
103.50
104.00
103.50
+5.50
1
5572
10:04:12
103.50
104.00
103.50
+5.50
1
5571
10:04:05
103.50
104.00
103.50
+5.50
2
5570
10:03:52
103.50
104.00
103.50
+5.50
1
5568
10:03:42
103.50
104.00
103.50
+5.50
1
5567
10:03:38
103.50
104.00
104.00
+6.00
1
5566
10:03:37
103.50
104.00
103.50
+5.50
1
5565
10:03:36
103.50
104.00
103.50
+5.50
1
5564
10:03:30
103.50
104.00
103.50
+5.50
1
5563
10:03:30
103.00
103.50
103.50
+5.50
3
5562
10:03:29
103.00
103.50
103.50
+5.50
1
5559
10:03:28
103.00
103.50
103.50
+5.50
2
5558
10:03:23
103.00
103.50
103.50
+5.50
2
5556
10:03:22
103.00
103.50
103.50
+5.50
5
5554
10:03:22
103.50
104.00
103.50
+5.50
1
5549
10:03:20
103.00
103.50
103.50
+5.50
1
5548
10:03:18
103.00
103.50
103.50
+5.50
3
5547
10:03:18
103.00
103.50
103.50
+5.50
5
5544
10:03:16
103.00
103.50
103.50
+5.50
1
5539
10:03:15
103.00
103.50
103.50
+5.50
1
5538
10:03:12
103.00
103.50
103.50
+5.50
1
5537
10:03:10
103.00
103.50
103.50
+5.50
5
5536
10:03:08
103.00
103.50
103.50
+5.50
2
5531
10:03:05
103.00
103.50
103.50
+5.50
1
5529
10:03:02
103.00
103.50
103.50
+5.50
1
5528
10:02:59
103.00
103.50
103.50
+5.50
1
5527
10:02:55
103.00
103.50
103.50
+5.50
1
5526
10:02:50
103.00
103.50
103.00
+5.00
2
5525
10:02:48
103.00
103.50
103.00
+5.00
1
5523
10:02:42
103.00
103.50
103.00
+5.00
1
5522
10:02:35
103.00
103.50
103.00
+5.00
1
5521
10:02:34
103.00
103.50
103.00
+5.00
2
5520
10:02:34
103.00
103.50
103.00
+5.00
1
5518
10:02:33
103.00
103.50
103.50
+5.50
1
5517
10:02:29
103.00
103.50
103.50
+5.50
2
5516
10:02:25
103.00
103.50
103.00
+5.00
5
5514
10:02:21
103.00
103.50
103.00
+5.00
1
5509
10:02:06
103.00
103.50
103.00
+5.00
1
5508
10:01:56
103.00
103.50
103.00
+5.00
12
5507
10:01:49
103.00
103.50
103.00
+5.00
3
5495
10:01:46
103.00
103.50
103.00
+5.00
1
5492
10:01:37
103.00
103.50
103.50
+5.50
1
5491
10:01:35
103.00
103.50
103.50
+5.50
1
5490
10:01:23
103.00
103.50
103.50
+5.50
1
5489
10:01:21
103.00
103.50
103.50
+5.50
1
5488
10:01:15
103.00
103.50
103.50
+5.50
1
5487
10:01:08
103.00
103.50
103.50
+5.50
1
5486
10:01:03
103.50
104.00
103.50
+5.50
26
5485
10:01:03
103.50
104.00
103.50
+5.50
10
5459
10:00:59
103.50
104.00
103.50
+5.50
1
5449
10:00:57
103.50
104.00
103.50
+5.50
1
5448
10:00:56
103.50
104.00
103.50
+5.50
1
5447
10:00:50
103.50
104.00
103.50
+5.50
5
5446
10:00:48
103.50
104.00
103.50
+5.50
2
5441
10:00:41
103.50
104.00
103.50
+5.50
1
5439
10:00:34
103.50
104.00
103.50
+5.50
1
5438
10:00:28
103.50
104.00
103.50
+5.50
1
5437
10:00:17
103.50
104.00
103.50
+5.50
1
5436
09:59:47
103.50
104.00
104.00
+6.00
1
5435
09:59:27
103.50
104.00
104.00
+6.00
1
5434
09:59:25
103.50
104.00
104.00
+6.00
2
5433
09:59:00
103.50
104.00
104.00
+6.00
1
5431
09:59:00
103.50
104.00
104.00
+6.00
1
5430
09:58:45
103.50
104.00
104.00
+6.00
3
5429
09:58:39
103.50
104.00
104.00
+6.00
1
5426
09:58:29
103.50
104.00
104.00
+6.00
1
5425
09:58:24
103.50
104.00
104.00
+6.00
1
5424
09:58:24
103.50
104.00
104.00
+6.00
1
5423
09:58:22
103.50
104.00
104.00
+6.00
1
5422
09:58:06
103.50
104.00
104.00
+6.00
1
5421
09:58:01
103.50
104.00
104.00
+6.00
1
5420
09:57:57
103.50
104.00
104.00
+6.00
1
5419
09:57:54
103.50
104.00
104.00
+6.00
1
5418
09:57:50
103.50
104.00
104.00
+6.00
1
5417
09:57:48
104.00
104.50
104.00
+6.00
1
5416
09:57:48
103.50
104.00
104.00
+6.00
1
5415
09:57:47
103.50
104.00
104.00
+6.00
1
5414
09:57:46
103.50
104.00
104.00
+6.00
1
5413
09:57:46
103.50
104.00
104.00
+6.00
2
5412
09:57:45
103.50
104.00
104.00
+6.00
1
5410
09:57:41
103.50
104.00
104.00
+6.00
5
5409
09:57:36
103.50
104.00
104.00
+6.00
10
5404
09:57:16
103.50
104.00
104.00
+6.00
1
5394
09:57:12
103.50
104.00
104.00
+6.00
1
5393
09:57:06
103.50
104.00
104.00
+6.00
2
5392
09:57:02
103.50
104.00
104.00
+6.00
1
5390
09:57:01
103.50
104.00
104.00
+6.00
1
5389
09:57:01
103.50
104.00
104.00
+6.00
1
5388
09:57:00
103.50
104.00
104.00
+6.00
1
5387
09:57:00
103.50
104.00
104.00
+6.00
5
5386
09:57:00
103.50
104.00
104.00
+6.00
1
5381
09:57:00
104.00
104.50
104.00
+6.00
34
5380
09:57:00
104.00
104.50
104.50
+6.50
1
5346
09:56:58
104.00
104.50
104.50
+6.50
2
5345
09:56:56
104.00
104.50
104.50
+6.50
3
5343
09:56:54
104.00
104.50
104.50
+6.50
2
5340
09:56:52
104.00
104.50
104.50
+6.50
1
5338
09:56:43
104.00
104.50
104.50
+6.50
12
5337
09:56:37
104.00
104.50
104.00
+6.00
1
5325
09:56:36
104.00
104.50
104.50
+6.50
5
5324
09:56:36
104.00
104.50
104.50
+6.50
3
5319
09:56:36
104.00
104.50
104.50
+6.50
1
5316
09:56:33
104.00
104.50
104.50
+6.50
1
5315
09:56:33
104.00
104.50
104.50
+6.50
1
5314
09:56:31
104.00
104.50
104.50
+6.50
2
5313
09:56:31
104.00
104.50
104.50
+6.50
1
5311
09:56:30
104.00
104.50
104.50
+6.50
1
5310
09:56:30
104.00
104.50
104.00
+6.00
2
5309
09:56:29
104.00
104.50
104.50
+6.50
3
5307
09:56:25
104.00
104.50
104.50
+6.50
5
5304
09:56:23
104.00
104.50
104.50
+6.50
1
5299
09:56:20
104.00
104.50
104.50
+6.50
1
5298
09:56:11
104.00
104.50
104.50
+6.50
1
5297
09:56:07
104.00
104.50
104.50
+6.50
1
5296
09:56:06
104.00
104.50
104.50
+6.50
1
5295
09:56:02
104.00
104.50
104.00
+6.00
2
5294
09:55:52
104.00
104.50
104.00
+6.00
1
5292
09:55:44
103.50
104.00
104.00
+6.00
11
5291
09:55:44
103.50
104.00
104.00
+6.00
20
5280
09:55:44
103.50
104.00
104.00
+6.00
10
5260
09:55:43
103.50
104.00
103.50
+5.50
1
5250
09:55:42
103.50
104.00
104.00
+6.00
2
5249
09:55:41
103.50
104.00
103.50
+5.50
1
5247
09:55:40
103.50
104.00
104.00
+6.00
1
5246
09:55:33
103.50
104.00
104.00
+6.00
2
5245
09:55:29
103.50
104.00
104.00
+6.00
1
5243
09:55:28
103.50
104.00
103.50
+5.50
2
5242
09:55:27
103.50
104.00
103.50
+5.50
1
5240
09:55:27
103.50
104.00
103.50
+5.50
1
5239
09:55:24
103.50
104.00
103.50
+5.50
1
5238
09:55:22
103.50
104.00
103.50
+5.50
1
5237
09:55:13
103.50
104.00
103.50
+5.50
1
5236
09:55:06
103.50
104.00
103.50
+5.50
1
5235
09:55:06
103.00
103.50
103.50
+5.50
1
5234
09:55:05
103.00
103.50
103.50
+5.50
1
5233
09:55:03
103.00
104.00
103.00
+5.00
1
5232
09:55:00
103.00
103.50
103.50
+5.50
2
5231
09:54:59
103.00
104.00
103.00
+5.00
3
5229
09:54:59
103.00
104.00
103.00
+5.00
1
5226
09:54:57
103.50
104.00
103.50
+5.50
1
5225
09:54:55
103.50
104.00
103.50
+5.50
5
5224
09:54:55
103.50
104.00
103.50
+5.50
1
5219
09:54:53
103.50
104.00
103.50
+5.50
1
5218
09:54:53
103.50
104.00
103.50
+5.50
1
5217
09:54:51
103.50
104.00
103.50
+5.50
1
5216
09:54:47
103.50
104.00
103.50
+5.50
4
5215
09:54:46
103.50
104.00
103.50
+5.50
1
5211
09:54:44
103.50
104.00
103.50
+5.50
1
5210
09:54:42
103.50
104.00
103.50
+5.50
1
5209
09:54:37
103.50
104.00
103.50
+5.50
2
5208
09:54:36
103.50
104.00
103.50
+5.50
4
5206
09:54:35
103.50
104.00
103.50
+5.50
5
5202
09:54:35
103.50
104.00
104.00
+6.00
1
5197
09:54:34
103.50
104.00
103.50
+5.50
2
5196
09:54:31
103.50
104.00
103.50
+5.50
1
5194
09:54:30
103.50
104.00
103.50
+5.50
1
5193
09:54:26
103.50
104.00
103.50
+5.50
1
5192
09:54:26
103.50
104.00
103.50
+5.50
1
5191
09:54:25
103.50
104.00
103.50
+5.50
1
5190
09:54:24
103.50
104.00
103.50
+5.50
4
5189
09:54:24
103.50
104.00
103.50
+5.50
1
5185
09:54:23
103.50
104.00
103.50
+5.50
1
5184
09:54:22
103.50
104.00
103.50
+5.50
2
5183
09:54:21
103.50
104.00
103.50
+5.50
1
5181
09:54:21
103.50
104.00
103.50
+5.50
1
5180
09:54:19
103.50
104.00
103.50
+5.50
1
5179
09:54:15
103.50
104.00
103.50
+5.50
1
5178
09:54:15
103.50
104.00
103.50
+5.50
1
5177
09:54:12
103.50
104.00
103.50
+5.50
3
5176
09:54:11
103.50
104.00
103.50
+5.50
1
5173
09:54:09
103.50
104.00
103.50
+5.50
1
5172
09:54:09
103.50
104.00
103.50
+5.50
1
5171
09:54:07
103.00
103.50
103.50
+5.50
2
5170
09:54:06
103.50
104.00
103.50
+5.50
3
5168
09:54:06
103.50
104.00
103.50
+5.50
4
5165
09:54:06
103.50
104.00
103.50
+5.50
1
5161
09:54:05
103.50
104.00
103.50
+5.50
1
5160
09:54:05
103.50
104.00
103.50
+5.50
1
5159
09:54:05
103.00
103.50
103.50
+5.50
1
5158
09:54:05
103.50
104.00
103.50
+5.50
4
5157
09:54:05
103.50
104.00
103.50
+5.50
1
5153
09:54:05
103.50
104.00
103.50
+5.50
1
5152
09:54:05
103.50
104.00
103.50
+5.50
1
5151
09:54:03
103.50
104.00
103.50
+5.50
15
5150
09:54:03
103.50
104.00
103.50
+5.50
3
5135
09:54:02
103.50
104.00
103.50
+5.50
1
5132
09:54:00
103.50
104.00
103.50
+5.50
2
5131
09:54:00
103.50
104.00
103.50
+5.50
1
5129
09:53:59
103.50
104.00
103.50
+5.50
3
5128
09:53:59
103.50
104.00
103.50
+5.50
1
5125
09:53:58
103.50
104.00
103.50
+5.50
1
5124
09:53:57
103.50
104.00
103.50
+5.50
1
5123
09:53:57
103.50
104.00
103.50
+5.50
8
5122
09:53:55
103.50
104.00
103.50
+5.50
5
5114
09:53:52
103.50
104.00
103.50
+5.50
1
5109
09:53:51
103.50
104.00
103.50
+5.50
4
5108
09:53:51
103.50
104.00
103.50
+5.50
3
5104
09:53:51
103.50
104.00
103.50
+5.50
1
5101
09:53:49
103.50
104.00
103.50
+5.50
1
5100
09:53:49
103.50
104.00
103.50
+5.50
1
5099
09:53:48
103.50
104.00
103.50
+5.50
1
5098
09:53:47
103.50
104.00
103.50
+5.50
1
5097
09:53:42
103.50
104.00
103.50
+5.50
2
5096
09:53:38
103.50
104.00
103.50
+5.50
1
5094
09:53:33
103.50
104.00
103.50
+5.50
1
5093
09:53:27
103.50
104.00
103.50
+5.50
1
5092
09:53:24
103.50
104.00
103.50
+5.50
2
5091
09:53:24
103.50
104.00
103.50
+5.50
2
5089
09:53:23
103.50
104.00
103.50
+5.50
1
5087
09:53:19
103.50
104.00
104.00
+6.00
1
5086
09:53:18
103.50
104.00
104.00
+6.00
1
5085
09:53:16
103.50
104.00
104.00
+6.00
1
5084
09:53:14
104.00
104.50
104.00
+6.00
4
5083
09:53:13
104.00
104.50
104.00
+6.00
1
5079
09:53:13
104.00
104.50
104.00
+6.00
1
5078
09:53:12
104.00
104.50
104.00
+6.00
10
5077
09:53:12
104.00
104.50
104.00
+6.00
2
5067
09:53:11
104.00
104.50
104.00
+6.00
2
5065
09:53:11
104.00
104.50
104.00
+6.00
1
5063
09:53:09
104.00
104.50
104.00
+6.00
1
5062
09:53:09
104.00
104.50
104.00
+6.00
1
5061
09:53:07
104.00
104.50
104.00
+6.00
1
5060
09:53:06
104.00
104.50
104.00
+6.00
14
5059
09:53:05
104.00
104.50
104.00
+6.00
1
5045
09:53:00
104.00
104.50
104.00
+6.00
1
5044
09:52:59
104.00
104.50
104.00
+6.00
1
5043
09:52:55
104.00
104.50
104.00
+6.00
1
5042
09:52:54
104.00
104.50
104.00
+6.00
1
5041
09:52:50
104.00
104.50
104.00
+6.00
1
5040
09:52:50
104.00
104.50
104.00
+6.00
1
5039
09:52:49
104.00
104.50
104.00
+6.00
1
5038
09:52:49
104.00
104.50
104.00
+6.00
1
5037
09:52:48
104.00
104.50
104.00
+6.00
1
5036
09:52:46
104.00
104.50
104.00
+6.00
1
5035
09:52:45
104.00
104.50
104.00
+6.00
1
5034
09:52:42
104.00
104.50
104.00
+6.00
1
5033
09:52:40
104.00
104.50
104.00
+6.00
1
5032
09:52:38
104.00
104.50
104.00
+6.00
1
5031
09:52:33
104.00
104.50
104.00
+6.00
1
5030
09:52:32
104.00
104.50
104.00
+6.00
1
5029
09:52:32
103.50
104.00
104.00
+6.00
1
5028
09:52:32
104.00
104.50
104.00
+6.00
1
5027
09:52:32
104.00
104.50
104.00
+6.00
1
5026
09:52:31
104.00
104.50
104.00
+6.00
1
5025
09:52:31
104.00
104.50
104.00
+6.00
1
5024
09:52:30
104.00
104.50
104.00
+6.00
2
5023
09:52:28
104.00
104.50
104.00
+6.00
1
5021
09:52:28
104.00
104.50
104.00
+6.00
1
5020
09:52:27
103.50
104.00
104.00
+6.00
1
5019
09:52:26
104.00
104.50
104.00
+6.00
1
5018
09:52:25
104.00
104.50
104.00
+6.00
1
5017
09:52:25
104.00
104.50
104.00
+6.00
1
5016
09:52:25
103.50
104.00
104.00
+6.00
2
5015
09:52:25
103.50
104.00
104.00
+6.00
2
5013
09:52:24
104.00
104.50
104.00
+6.00
9
5011
09:52:24
104.00
104.50
104.00
+6.00
30
5002
09:52:22
104.00
104.50
104.00
+6.00
1
4972
09:52:21
104.00
104.50
104.00
+6.00
1
4971
09:52:19
104.00
104.50
104.00
+6.00
1
4970
09:52:16
104.00
104.50
104.00
+6.00
1
4969
09:52:16
104.00
104.50
104.00
+6.00
1
4968
09:52:16
104.00
104.50
104.00
+6.00
1
4967
09:52:12
104.00
104.50
104.00
+6.00
1
4966
09:52:12
104.00
104.50
104.00
+6.00
1
4965
09:52:09
104.00
104.50
104.00
+6.00
1
4964
09:52:09
104.00
104.50
104.00
+6.00
5
4963
09:52:05
104.00
104.50
104.00
+6.00
1
4958
09:51:53
104.00
104.50
104.50
+6.50
1
4957
09:51:51
104.00
104.50
104.00
+6.00
1
4956
09:51:39
104.50
105.00
104.50
+6.50
1
4955
09:51:38
104.50
105.00
104.50
+6.50
2
4954
09:51:36
104.50
105.00
104.50
+6.50
1
4952
09:51:35
104.50
105.00
104.50
+6.50
1
4951
09:51:34
104.50
105.00
104.50
+6.50
1
4950
09:51:33
104.00
104.50
104.50
+6.50
2
4949
09:51:33
104.00
104.50
104.50
+6.50
5
4947
09:51:33
104.00
104.50
104.00
+6.00
1
4942
09:51:29
104.00
104.50
104.00
+6.00
1
4941
09:51:25
104.00
105.00
104.00
+6.00
1
4940
09:51:25
104.00
105.00
104.00
+6.00
1
4939
09:51:24
104.50
105.00
104.50
+6.50
1
4938
09:51:24
104.50
105.00
104.50
+6.50
5
4937
09:51:24
104.00
104.50
104.50
+6.50
1
4932
09:51:22
104.50
105.00
104.50
+6.50
17
4931
09:51:22
104.50
105.00
104.50
+6.50
1
4914
09:51:22
104.50
105.00
104.50
+6.50
3
4913
09:51:20
104.50
105.00
104.50
+6.50
1
4910
09:51:20
104.50
105.00
104.50
+6.50
1
4909
09:51:19
104.50
105.00
104.50
+6.50
2
4908
09:51:17
104.50
105.00
104.50
+6.50
1
4906
09:51:17
104.50
105.00
104.50
+6.50
9
4905
09:51:16
104.50
105.00
104.50
+6.50
1
4896
09:51:14
104.50
105.00
104.50
+6.50
1
4895
09:51:13
104.50
105.00
104.50
+6.50
1
4894
09:51:06
104.50
105.00
104.50
+6.50
1
4893
09:50:56
104.50
105.00
105.00
+7.00
1
4892
09:50:55
104.50
105.00
104.50
+6.50
2
4891
09:50:48
104.50
105.00
105.00
+7.00
5
4889
09:50:46
104.50
105.00
105.00
+7.00
1
4884
09:50:40
104.50
105.00
104.50
+6.50
2
4883
09:50:39
104.50
105.00
105.00
+7.00
1
4881
09:50:37
104.50
105.00
104.50
+6.50
1
4880
09:50:37
104.50
105.00
104.50
+6.50
1
4879
09:50:36
104.50
105.00
105.00
+7.00
1
4878
09:50:35
104.50
105.00
105.00
+7.00
1
4877
09:50:34
105.00
105.50
105.00
+7.00
5
4876
09:50:34
105.00
105.50
105.00
+7.00
7
4871
09:50:34
104.50
105.00
105.00
+7.00
1
4864
09:50:34
104.50
105.00
105.00
+7.00
1
4863
09:50:29
105.00
105.50
105.00
+7.00
47
4862
09:50:29
105.00
105.50
105.00
+7.00
15
4815
09:50:29
105.00
105.50
105.00
+7.00
30
4800
09:50:06
105.00
105.50
105.50
+7.50
1
4770
09:50:05
105.00
105.50
105.00
+7.00
1
4769
09:50:03
105.00
105.50
105.00
+7.00
1
4768
09:50:03
105.00
105.50
105.00
+7.00
1
4767
09:50:03
105.00
105.50
105.50
+7.50
1
4766
09:50:02
105.00
105.50
105.00
+7.00
2
4765
09:49:59
105.00
105.50
105.00
+7.00
1
4763
09:49:58
105.00
105.50
105.00
+7.00
4
4762
09:49:54
105.00
105.50
105.00
+7.00
2
4758
09:49:49
105.00
105.50
105.00
+7.00
3
4756
09:49:48
105.00
105.50
105.50
+7.50
1
4753
09:49:48
105.00
105.50
105.00
+7.00
1
4752
09:49:47
105.00
105.50
105.50
+7.50
1
4751
09:49:45
105.00
105.50
105.50
+7.50
2
4750
09:49:35
105.00
105.50
105.50
+7.50
2
4748
09:49:33
105.00
105.50
105.00
+7.00
1
4746
09:49:33
105.00
105.50
105.50
+7.50
1
4745
09:49:26
105.00
105.50
105.50
+7.50
1
4744
09:49:26
105.00
105.50
105.50
+7.50
1
4743
09:49:25
105.00
105.50
105.00
+7.00
1
4742
09:49:24
105.00
105.50
105.00
+7.00
1
4741
09:49:23
105.00
105.50
105.00
+7.00
1
4740
09:49:23
105.00
105.50
105.00
+7.00
1
4739
09:49:23
105.00
105.50
105.00
+7.00
1
4738
09:49:23
105.00
105.50
105.00
+7.00
5
4737
09:49:21
105.00
105.50
105.50
+7.50
1
4732
09:49:21
105.00
105.50
105.50
+7.50
1
4731
09:49:21
105.00
105.50
105.00
+7.00
1
4730
09:49:21
105.00
105.50
105.00
+7.00
1
4729
09:49:21
105.00
105.50
105.00
+7.00
1
4728
09:49:21
105.00
105.50
105.00
+7.00
30
4727
09:49:21
105.00
105.50
105.00
+7.00
1
4697
09:49:19
105.00
105.50
105.00
+7.00
12
4696
09:49:18
105.00
105.50
105.50
+7.50
1
4684
09:49:17
105.00
105.50
105.00
+7.00
3
4683
09:49:16
105.00
105.50
105.00
+7.00
1
4680
09:49:07
105.00
105.50
105.00
+7.00
1
4679
09:49:06
105.00
105.50
105.50
+7.50
1
4678
09:49:06
105.00
105.50
105.00
+7.00
1
4677
09:49:06
105.00
105.50
105.50
+7.50
4
4676
09:49:06
105.00
105.50
105.50
+7.50
1
4672
09:49:06
105.00
105.50
105.00
+7.00
1
4671
09:49:05
105.00
105.50
105.00
+7.00
2
4670
09:49:05
105.00
105.50
105.50
+7.50
1
4668
09:49:03
105.00
105.50
105.00
+7.00
5
4667
09:49:02
105.00
105.50
105.00
+7.00
1
4662
09:49:02
105.00
105.50
105.00
+7.00
2
4661
09:48:57
105.00
105.50
105.00
+7.00
1
4659
09:48:53
105.00
105.50
105.00
+7.00
1
4658
09:48:53
105.00
105.50
105.00
+7.00
1
4657
09:48:52
105.00
105.50
105.00
+7.00
5
4656
09:48:51
105.00
105.50
105.00
+7.00
1
4651
09:48:51
105.00
105.50
105.50
+7.50
5
4650
09:48:46
105.00
105.50
105.00
+7.00
2
4645
09:48:46
105.00
105.50
105.00
+7.00
5
4643
09:48:42
105.00
105.50
105.00
+7.00
5
4638
09:48:41
105.00
105.50
105.00
+7.00
1
4633
09:48:39
105.00
105.50
105.00
+7.00
2
4632
09:48:39
105.00
105.50
105.50
+7.50
1
4630
09:48:39
105.00
105.50
105.50
+7.50
1
4629
09:48:39
105.00
105.50
105.00
+7.00
1
4628
09:48:39
105.00
105.50
105.00
+7.00
1
4627
09:48:38
105.00
105.50
105.00
+7.00
1
4626
09:48:38
105.00
105.50
105.50
+7.50
1
4625
09:48:37
105.00
105.50
105.00
+7.00
1
4624
09:48:37
105.00
105.50
105.00
+7.00
1
4623
09:48:36
105.00
105.50
105.00
+7.00
1
4622
09:48:36
105.00
105.50
105.00
+7.00
1
4621
09:48:35
105.00
105.50
105.00
+7.00
1
4620
09:48:35
105.00
105.50
105.00
+7.00
1
4619
09:48:34
105.00
105.50
105.00
+7.00
1
4618
09:48:34
105.00
105.50
105.00
+7.00
2
4617
09:48:33
105.00
105.50
105.00
+7.00
1
4615
09:48:33
105.00
105.50
105.00
+7.00
2
4614
09:48:33
105.00
105.50
105.00
+7.00
1
4612
09:48:33
105.00
105.50
105.00
+7.00
1
4611
09:48:33
105.00
105.50
105.00
+7.00
1
4610
09:48:32
105.00
105.50
105.00
+7.00
2
4609
09:48:32
105.00
105.50
105.00
+7.00
2
4607
09:48:31
105.00
105.50
105.00
+7.00
1
4605
09:48:31
105.00
105.50
105.00
+7.00
1
4604
09:48:31
105.00
105.50
105.00
+7.00
1
4603
09:48:29
105.00
105.50
105.00
+7.00
1
4602
09:48:29
105.00
105.50
105.00
+7.00
1
4601
09:48:29
105.00
105.50
105.00
+7.00
1
4600
09:48:28
105.00
105.50
105.00
+7.00
2
4599
09:48:28
105.00
105.50
105.00
+7.00
2
4597
09:48:28
105.00
105.50
105.50
+7.50
2
4595
09:48:27
105.00
105.50
105.00
+7.00
1
4593
09:48:27
105.00
105.50
105.00
+7.00
1
4592
09:48:27
105.00
105.50
105.00
+7.00
1
4591
09:48:26
105.00
105.50
105.00
+7.00
1
4590
09:48:25
105.00
105.50
105.00
+7.00
2
4589
09:48:25
105.00
105.50
105.00
+7.00
1
4587
09:48:25
105.00
105.50
105.00
+7.00
2
4586
09:48:25
105.00
105.50
105.00
+7.00
1
4584
09:48:25
105.00
105.50
105.00
+7.00
1
4583
09:48:24
105.00
105.50
105.00
+7.00
1
4582
09:48:24
105.00
105.50
105.00
+7.00
1
4581
09:48:24
105.00
105.50
105.00
+7.00
1
4580
09:48:23
105.00
105.50
105.00
+7.00
1
4579
09:48:23
105.00
105.50
105.00
+7.00
1
4578
09:48:21
105.00
105.50
105.00
+7.00
10
4577
09:48:21
105.00
105.50
105.00
+7.00
3
4567
09:48:20
105.00
105.50
105.00
+7.00
2
4564
09:48:17
105.00
105.50
105.00
+7.00
10
4562
09:48:16
105.00
105.50
105.00
+7.00
1
4552
09:48:16
105.00
105.50
105.00
+7.00
1
4551
09:48:15
105.00
105.50
105.00
+7.00
1
4550
09:48:13
105.00
105.50
105.00
+7.00
1
4549
09:48:13
105.00
105.50
105.00
+7.00
9
4548
09:48:12
105.00
105.50
105.00
+7.00
1
4539
09:48:12
105.00
105.50
105.00
+7.00
2
4538
09:48:12
105.00
105.50
105.00
+7.00
1
4536
09:48:11
105.00
105.50
105.00
+7.00
1
4535
09:48:11
105.00
105.50
105.00
+7.00
3
4534
09:48:11
105.00
105.50
105.00
+7.00
1
4531
09:48:10
105.00
105.50
105.00
+7.00
10
4530
09:48:08
105.00
105.50
105.00
+7.00
10
4520
09:48:08
105.00
105.50
105.50
+7.50
1
4510
09:48:07
105.00
105.50
105.00
+7.00
1
4509
09:48:07
105.00
105.50
105.00
+7.00
5
4508
09:48:02
105.00
105.50
105.00
+7.00
5
4503
09:48:02
105.00
105.50
105.00
+7.00
1
4498
09:48:00
105.00
105.50
105.00
+7.00
1
4497
09:47:58
105.00
105.50
105.00
+7.00
1
4496
09:47:58
105.00
105.50
105.00
+7.00
1
4495
09:47:55
105.00
105.50
105.00
+7.00
1
4494
09:47:54
105.00
105.50
105.00
+7.00
2
4493
09:47:54
105.00
105.50
105.00
+7.00
1
4491
09:47:50
105.00
105.50
105.00
+7.00
1
4490
09:47:49
105.00
105.50
105.00
+7.00
1
4489
09:47:47
105.00
105.50
105.00
+7.00
1
4488
09:47:45
105.00
105.50
105.00
+7.00
2
4487
09:47:45
105.00
105.50
105.00
+7.00
1
4485
09:47:42
105.00
105.50
105.00
+7.00
1
4484
09:47:42
105.00
105.50
105.00
+7.00
1
4483
09:47:41
105.00
105.50
105.00
+7.00
1
4482
09:47:35
105.00
105.50
105.00
+7.00
1
4481
09:47:34
105.50
106.00
105.50
+7.50
88
4480
09:47:34
105.50
106.00
105.50
+7.50
1
4392
09:47:33
105.50
106.00
105.50
+7.50
1
4391
09:47:32
105.50
106.00
105.50
+7.50
1
4390
09:47:31
105.50
106.00
105.50
+7.50
1
4389
09:47:31
105.50
106.00
106.00
+8.00
1
4388
09:47:30
105.50
106.00
105.50
+7.50
1
4387
09:47:29
105.50
106.00
105.50
+7.50
1
4386
09:47:28
105.50
106.00
106.00
+8.00
1
4385
09:47:26
105.50
106.00
105.50
+7.50
1
4384
09:47:26
105.50
106.00
105.50
+7.50
1
4383
09:47:24
105.50
106.00
105.50
+7.50
2
4382
09:47:24
105.50
106.00
106.00
+8.00
1
4380
09:47:22
105.50
106.00
106.00
+8.00
2
4379
09:47:19
105.50
106.00
106.00
+8.00
1
4377
09:47:18
105.50
106.00
106.00
+8.00
1
4376
09:47:14
105.50
106.00
106.00
+8.00
10
4375
09:47:13
105.50
106.00
106.00
+8.00
1
4365
09:47:11
105.50
106.00
106.00
+8.00
1
4364
09:47:11
105.50
106.00
105.50
+7.50
1
4363
09:47:08
105.50
106.00
106.00
+8.00
1
4362
09:47:05
105.50
106.00
106.00
+8.00
4
4361
09:47:05
105.50
106.00
105.50
+7.50
2
4357
09:47:03
105.50
106.00
105.50
+7.50
1
4355
09:47:02
105.50
106.00
105.50
+7.50
2
4354
09:46:59
105.50
106.00
106.00
+8.00
1
4352
09:46:58
105.50
106.00
106.00
+8.00
3
4351
09:46:57
105.50
106.00
105.50
+7.50
2
4348
09:46:56
105.50
106.00
106.00
+8.00
1
4346
09:46:56
105.50
106.00
106.00
+8.00
1
4345
09:46:54
105.50
106.00
106.00
+8.00
1
4344
09:46:53
105.50
106.00
106.00
+8.00
1
4343
09:46:49
105.50
106.00
106.00
+8.00
1
4342
09:46:48
105.50
106.00
106.00
+8.00
1
4341
09:46:48
105.50
106.00
106.00
+8.00
1
4340
09:46:46
105.50
106.00
106.00
+8.00
1
4339
09:46:46
105.50
106.00
106.00
+8.00
1
4338
09:46:46
105.50
106.00
106.00
+8.00
1
4337
09:46:46
105.50
106.00
106.00
+8.00
1
4336
09:46:46
105.50
106.00
106.00
+8.00
1
4335
09:46:46
105.50
106.00
106.00
+8.00
1
4334
09:46:46
105.50
106.00
105.50
+7.50
1
4333
09:46:46
106.00
106.50
106.00
+8.00
50
4332
09:46:46
106.00
106.50
106.00
+8.00
1
4282
09:46:45
106.00
106.50
106.00
+8.00
1
4281
09:46:44
106.00
106.50
106.00
+8.00
2
4280
09:46:44
106.00
106.50
106.50
+8.50
1
4278
09:46:44
106.00
106.50
106.00
+8.00
8
4277
09:46:42
106.00
106.50
106.00
+8.00
1
4269
09:46:42
106.00
106.50
106.50
+8.50
1
4268
09:46:39
106.00
106.50
106.50
+8.50
1
4267
09:46:39
106.00
106.50
106.00
+8.00
1
4266
09:46:39
106.00
106.50
106.50
+8.50
1
4265
09:46:39
106.00
106.50
106.50
+8.50
1
4264
09:46:38
106.00
106.50
106.00
+8.00
1
4263
09:46:38
106.00
106.50
106.50
+8.50
1
4262
09:46:38
106.00
106.50
106.50
+8.50
1
4261
09:46:38
106.00
106.50
106.50
+8.50
1
4260
09:46:38
106.00
106.50
106.50
+8.50
1
4259
09:46:38
106.00
106.50
106.50
+8.50
2
4258
09:46:37
106.00
106.50
106.00
+8.00
2
4256
09:46:36
106.00
106.50
106.00
+8.00
1
4254
09:46:34
105.50
106.00
106.00
+8.00
2
4253
09:46:34
105.50
106.00
106.00
+8.00
1
4251
09:46:34
105.50
106.00
106.00
+8.00
1
4250
09:46:34
105.50
106.00
105.50
+7.50
1
4249
09:46:34
105.50
106.00
106.00
+8.00
4
4248
09:46:34
105.50
106.00
106.00
+8.00
1
4244
09:46:34
105.50
106.00
106.00
+8.00
20
4243
09:46:33
105.50
106.00
106.00
+8.00
1
4223
09:46:33
105.50
106.00
106.00
+8.00
2
4222
09:46:33
105.50
106.00
106.00
+8.00
4
4220
09:46:32
105.50
106.00
106.00
+8.00
6
4216
09:46:32
105.50
106.00
106.00
+8.00
1
4210
09:46:32
105.50
106.00
106.00
+8.00
30
4209
09:46:32
105.50
106.00
106.00
+8.00
1
4179
09:46:31
105.50
106.00
106.00
+8.00
1
4178
09:46:31
105.50
106.00
105.50
+7.50
1
4177
09:46:31
105.50
106.00
106.00
+8.00
1
4176
09:46:31
105.50
106.00
106.00
+8.00
3
4175
09:46:31
105.50
106.00
106.00
+8.00
5
4172
09:46:31
105.50
106.00
106.00
+8.00
30
4167
09:46:31
105.50
106.00
105.50
+7.50
1
4137
09:46:30
105.50
106.00
106.00
+8.00
1
4136
09:46:30
105.50
106.00
106.00
+8.00
30
4135
09:46:29
105.50
106.00
106.00
+8.00
1
4105
09:46:28
105.50
106.00
105.50
+7.50
1
4104
09:46:28
105.50
106.00
106.00
+8.00
5
4103
09:46:26
105.50
106.00
106.00
+8.00
1
4098
09:46:26
105.50
106.00
106.00
+8.00
1
4097
09:46:24
105.50
106.00
105.50
+7.50
1
4096
09:46:24
105.50
106.00
106.00
+8.00
1
4095
09:46:24
105.50
106.00
106.00
+8.00
1
4094
09:46:22
105.50
106.00
106.00
+8.00
4
4093
09:46:20
105.50
106.00
105.50
+7.50
1
4089
09:46:20
105.50
106.00
106.00
+8.00
2
4088
09:46:20
105.50
106.00
106.00
+8.00
1
4086
09:46:20
105.50
106.00
106.00
+8.00
8
4085
09:46:19
105.50
106.00
105.50
+7.50
1
4077
09:46:18
105.50
106.00
106.00
+8.00
1
4076
09:46:18
105.50
106.00
106.00
+8.00
1
4075
09:46:17
105.50
106.00
106.00
+8.00
2
4074
09:46:17
105.50
106.00
105.50
+7.50
2
4072
09:46:16
105.50
106.00
106.00
+8.00
1
4070
09:46:16
105.50
106.00
105.50
+7.50
1
4069
09:46:16
105.50
106.00
106.00
+8.00
1
4068
09:46:15
105.50
106.00
106.00
+8.00
1
4067
09:46:14
105.50
106.00
105.50
+7.50
1
4066
09:46:12
105.50
106.00
106.00
+8.00
1
4065
09:46:12
105.50
106.00
106.00
+8.00
1
4064
09:46:10
105.50
106.00
106.00
+8.00
3
4063
09:46:09
105.50
106.00
106.00
+8.00
1
4060
09:46:09
105.50
106.00
106.00
+8.00
10
4059
09:46:08
105.50
106.00
105.50
+7.50
5
4049
09:46:05
105.50
106.00
105.50
+7.50
2
4044
09:46:04
105.50
106.00
106.00
+8.00
1
4042
09:46:04
105.50
106.00
106.00
+8.00
1
4041
09:46:03
105.50
106.00
105.50
+7.50
1
4040
09:46:02
105.50
106.00
105.50
+7.50
2
4039
09:46:01
105.50
106.00
105.50
+7.50
1
4037
09:46:01
105.50
106.00
106.00
+8.00
1
4036
09:46:01
105.50
106.00
105.50
+7.50
1
4035
09:46:01
105.00
105.50
105.50
+7.50
1
4034
09:46:01
105.00
106.00
106.00
+8.00
1
4033
09:46:01
105.00
106.00
106.00
+8.00
1
4032
09:46:01
105.00
106.00
106.00
+8.00
1
4031
09:46:00
105.00
106.00
106.00
+8.00
3
4030
09:46:00
105.00
106.00
106.00
+8.00
4
4027
09:46:00
105.00
105.50
106.00
+8.00
18
4023
09:46:00
105.00
105.50
105.50
+7.50
2
4005
09:46:00
105.00
105.50
105.50
+7.50
20
4003
09:46:00
105.00
105.50
105.50
+7.50
1
3983
09:46:00
105.00
105.50
105.50
+7.50
1
3982
09:45:59
105.00
105.50
105.50
+7.50
1
3981
09:45:58
105.00
105.50
105.50
+7.50
1
3980
09:45:58
105.00
105.50
105.50
+7.50
3
3979
09:45:57
105.00
105.50
105.00
+7.00
1
3976
09:45:57
105.00
105.50
105.50
+7.50
1
3975
09:45:56
105.00
105.50
105.50
+7.50
1
3974
09:45:54
105.00
105.50
105.50
+7.50
1
3973
09:45:54
105.00
105.50
105.50
+7.50
5
3972
09:45:54
105.00
105.50
105.50
+7.50
1
3967
09:45:53
105.00
105.50
105.50
+7.50
2
3966
09:45:52
105.00
105.50
105.50
+7.50
1
3964
09:45:52
105.00
105.50
105.50
+7.50
1
3963
09:45:52
105.00
105.50
105.50
+7.50
1
3962
09:45:52
105.00
105.50
105.50
+7.50
2
3961
09:45:52
105.00
105.50
105.50
+7.50
1
3959
09:45:52
105.00
105.50
105.50
+7.50
2
3958
09:45:52
105.00
105.50
105.50
+7.50
1
3956
09:45:52
105.00
105.50
105.50
+7.50
1
3955
09:45:52
105.50
106.00
105.50
+7.50
1
3954
09:45:51
105.00
105.50
105.50
+7.50
1
3953
09:45:51
105.00
105.50
105.50
+7.50
1
3952
09:45:51
105.00
105.50
105.50
+7.50
2
3951
09:45:51
105.00
105.50
105.50
+7.50
1
3949
09:45:51
105.00
105.50
105.50
+7.50
1
3948
09:45:51
105.00
105.50
105.50
+7.50
1
3947
09:45:50
105.00
105.50
105.50
+7.50
1
3946
09:45:50
105.00
105.50
105.50
+7.50
1
3945
09:45:50
105.00
105.50
105.50
+7.50
1
3944
09:45:50
105.00
105.50
105.50
+7.50
2
3943
09:45:50
105.00
105.50
105.50
+7.50
1
3941
09:45:49
105.00
105.50
105.50
+7.50
1
3940
09:45:49
105.50
106.00
105.50
+7.50
1
3939
09:45:49
105.00
105.50
105.50
+7.50
4
3938
09:45:49
105.00
105.50
105.50
+7.50
2
3934
09:45:49
105.00
105.50
105.50
+7.50
1
3932
09:45:49
105.00
105.50
105.50
+7.50
1
3931
09:45:49
105.00
105.50
105.50
+7.50
1
3930
09:45:49
105.00
105.50
105.50
+7.50
1
3929
09:45:48
105.00
105.50
105.50
+7.50
1
3928
09:45:47
105.00
105.50
105.50
+7.50
1
3927
09:45:47
105.00
105.50
105.50
+7.50
1
3926
09:45:47
105.00
105.50
105.50
+7.50
1
3925
09:45:47
105.00
105.50
105.50
+7.50
1
3924
09:45:47
105.00
105.50
105.50
+7.50
5
3923
09:45:47
105.00
105.50
105.50
+7.50
2
3918
09:45:47
105.00
105.50
105.50
+7.50
1
3916
09:45:47
105.00
105.50
105.50
+7.50
1
3915
09:45:46
105.00
105.50
105.50
+7.50
1
3914
09:45:46
105.00
105.50
105.50
+7.50
1
3913
09:45:46
105.00
105.50
105.50
+7.50
1
3912
09:45:45
105.00
105.50
105.50
+7.50
1
3911
09:45:45
105.00
105.50
105.50
+7.50
1
3910
09:45:45
105.00
105.50
105.50
+7.50
5
3909
09:45:45
105.00
105.50
105.50
+7.50
1
3904
09:45:45
105.00
105.50
105.50
+7.50
1
3903
09:45:45
105.00
105.50
105.50
+7.50
1
3902
09:45:45
105.00
105.50
105.50
+7.50
1
3901
09:45:43
105.00
105.50
105.50
+7.50
1
3900
09:45:42
105.00
105.50
105.50
+7.50
1
3899
09:45:42
105.00
105.50
105.50
+7.50
2
3898
09:45:42
105.00
105.50
105.50
+7.50
10
3896
09:45:42
105.00
105.50
105.50
+7.50
1
3886
09:45:41
105.00
105.50
105.50
+7.50
1
3885
09:45:41
105.00
105.50
105.50
+7.50
1
3884
09:45:41
105.00
105.50
105.00
+7.00
1
3883
09:45:41
105.00
105.50
105.50
+7.50
1
3882
09:45:40
105.00
105.50
105.50
+7.50
1
3881
09:45:40
105.00
105.50
105.50
+7.50
1
3880
09:45:40
105.00
105.50
105.50
+7.50
1
3879
09:45:40
105.00
105.50
105.50
+7.50
1
3878
09:45:40
105.00
105.50
105.50
+7.50
1
3877
09:45:39
105.00
105.50
105.50
+7.50
1
3876
09:45:39
105.00
105.50
105.50
+7.50
1
3875
09:45:39
105.00
105.50
105.50
+7.50
1
3874
09:45:38
105.00
105.50
105.50
+7.50
1
3873
09:45:38
105.00
105.50
105.50
+7.50
2
3872
09:45:38
105.00
105.50
105.50
+7.50
1
3870
09:45:38
105.00
105.50
105.50
+7.50
1
3869
09:45:38
105.00
105.50
105.50
+7.50
3
3868
09:45:38
105.00
105.50
105.50
+7.50
1
3865
09:45:37
105.00
105.50
105.50
+7.50
1
3864
09:45:37
105.00
105.50
105.50
+7.50
1
3863
09:45:37
105.00
105.50
105.50
+7.50
3
3862
09:45:37
105.00
105.50
105.50
+7.50
1
3859
09:45:37
105.00
105.50
105.50
+7.50
1
3858
09:45:37
105.00
105.50
105.50
+7.50
1
3857
09:45:37
105.00
105.50
105.50
+7.50
1
3856
09:45:36
105.00
105.50
105.00
+7.00
1
3855
09:45:36
105.00
105.50
105.50
+7.50
1
3854
09:45:36
105.00
105.50
105.50
+7.50
1
3853
09:45:36
105.00
105.50
105.50
+7.50
1
3852
09:45:36
105.00
105.50
105.50
+7.50
1
3851
09:45:36
105.00
105.50
105.50
+7.50
1
3850
09:45:36
105.00
105.50
105.50
+7.50
1
3849
09:45:36
105.00
105.50
105.50
+7.50
3
3848
09:45:36
105.00
105.50
105.50
+7.50
1
3845
09:45:36
105.00
105.50
105.50
+7.50
1
3844
09:45:35
105.00
105.50
105.00
+7.00
1
3843
09:45:35
105.00
105.50
105.50
+7.50
1
3842
09:45:35
105.00
105.50
105.50
+7.50
1
3841
09:45:34
105.00
105.50
105.50
+7.50
5
3840
09:45:34
105.00
105.50
105.50
+7.50
2
3835
09:45:34
105.00
105.50
105.50
+7.50
1
3833
09:45:34
105.00
105.50
105.50
+7.50
1
3832
09:45:34
105.00
105.50
105.50
+7.50
1
3831
09:45:34
105.00
105.50
105.00
+7.00
1
3830
09:45:34
105.00
105.50
105.50
+7.50
1
3829
09:45:34
105.00
105.50
105.50
+7.50
1
3828
09:45:33
105.00
105.50
105.50
+7.50
10
3827
09:45:33
105.00
105.50
105.50
+7.50
2
3817
09:45:33
105.00
105.50
105.50
+7.50
1
3815
09:45:32
105.00
105.50
105.50
+7.50
1
3814
09:45:32
105.00
105.50
105.50
+7.50
1
3813
09:45:32
105.00
105.50
105.50
+7.50
1
3812
09:45:31
105.00
105.50
105.00
+7.00
1
3811
09:45:31
105.00
105.50
105.50
+7.50
1
3810
09:45:31
105.00
105.50
105.50
+7.50
1
3809
09:45:31
105.00
105.50
105.00
+7.00
6
3808
09:45:30
105.00
105.50
105.50
+7.50
1
3802
09:45:30
105.00
105.50
105.50
+7.50
1
3801
09:45:30
105.00
105.50
105.00
+7.00
2
3800
09:45:29
105.00
105.50
105.50
+7.50
5
3798
09:45:29
105.00
105.50
105.50
+7.50
1
3793
09:45:29
105.00
105.50
105.00
+7.00
1
3792
09:45:29
105.00
105.50
105.50
+7.50
1
3791
09:45:28
105.00
105.50
105.00
+7.00
10
3790
09:45:27
105.00
105.50
105.00
+7.00
1
3780
09:45:26
105.00
105.50
105.50
+7.50
1
3779
09:45:26
105.00
105.50
105.50
+7.50
1
3778
09:45:26
105.00
105.50
105.50
+7.50
3
3777
09:45:25
105.00
105.50
105.50
+7.50
1
3774
09:45:25
105.00
105.50
105.50
+7.50
2
3773
09:45:24
105.00
105.50
105.00
+7.00
1
3771
09:45:23
105.00
105.50
105.50
+7.50
1
3770
09:45:23
105.00
105.50
105.50
+7.50
6
3769
09:45:22
105.00
105.50
105.00
+7.00
1
3763
09:45:22
105.00
105.50
105.50
+7.50
1
3762
09:45:21
105.00
105.50
105.50
+7.50
1
3761
09:45:20
105.00
105.50
105.50
+7.50
1
3760
09:45:19
105.00
105.50
105.00
+7.00
2
3759
09:45:18
105.00
105.50
105.50
+7.50
1
3757
09:45:18
105.00
105.50
105.50
+7.50
1
3756
09:45:17
105.00
105.50
105.50
+7.50
1
3755
09:45:17
105.00
105.50
105.50
+7.50
1
3754
09:45:17
105.00
105.50
105.50
+7.50
1
3753
09:45:17
105.00
105.50
105.00
+7.00
1
3752
09:45:17
105.00
105.50
105.50
+7.50
1
3751
09:45:17
105.00
105.50
105.50
+7.50
7
3750
09:45:17
105.00
105.50
105.50
+7.50
2
3743
09:45:17
105.00
105.50
105.50
+7.50
5
3741
09:45:17
104.50
105.00
105.00
+7.00
6
3736
09:45:17
104.50
105.00
105.00
+7.00
31
3730
09:45:17
104.50
105.00
105.00
+7.00
27
3699
09:45:17
104.50
105.00
105.00
+7.00
28
3672
09:45:17
104.50
105.00
105.00
+7.00
110
3644
09:45:15
104.50
105.00
105.00
+7.00
1
3534
09:45:15
104.50
105.00
105.00
+7.00
2
3533
09:45:12
104.50
105.00
105.00
+7.00
1
3531
09:45:12
104.50
105.00
104.50
+6.50
1
3530
09:45:12
104.50
105.00
105.00
+7.00
1
3529
09:45:09
104.50
105.00
105.00
+7.00
1
3528
09:45:08
104.50
105.00
105.00
+7.00
5
3527
09:45:07
104.50
105.00
105.00
+7.00
2
3522
09:45:07
104.50
105.00
105.00
+7.00
10
3520
09:45:06
104.50
105.00
105.00
+7.00
1
3510
09:45:06
104.50
105.00
105.00
+7.00
1
3509
09:45:05
104.50
105.00
105.00
+7.00
1
3508
09:45:05
104.50
105.00
105.00
+7.00
1
3507
09:45:04
104.50
105.00
105.00
+7.00
1
3506
09:45:03
104.50
105.00
105.00
+7.00
1
3505
09:45:03
104.50
105.00
105.00
+7.00
3
3504
09:45:03
104.50
105.00
105.00
+7.00
15
3501
09:45:03
104.50
105.00
105.00
+7.00
1
3486
09:45:02
104.50
105.00
104.50
+6.50
1
3485
09:45:01
104.50
105.00
105.00
+7.00
1
3484
09:44:56
104.50
105.00
105.00
+7.00
1
3483
09:44:56
104.50
105.00
104.50
+6.50
1
3482
09:44:56
104.50
105.00
105.00
+7.00
1
3481
09:44:55
104.50
105.00
105.00
+7.00
3
3480
09:44:55
104.50
105.00
105.00
+7.00
15
3477
09:44:55
104.50
105.00
105.00
+7.00
1
3462
09:44:55
104.50
105.00
105.00
+7.00
1
3461
09:44:53
104.50
105.00
104.50
+6.50
3
3460
09:44:50
104.50
105.00
105.00
+7.00
1
3457
09:44:50
104.50
105.00
105.00
+7.00
1
3456
09:44:49
104.50
105.00
105.00
+7.00
1
3455
09:44:48
104.50
105.00
104.50
+6.50
1
3454
09:44:47
104.50
105.00
105.00
+7.00
1
3453
09:44:47
104.50
105.00
105.00
+7.00
5
3452
09:44:46
104.50
105.00
104.50
+6.50
3
3447
09:44:46
104.50
105.00
105.00
+7.00
1
3444
09:44:45
104.50
105.00
104.50
+6.50
2
3443
09:44:43
104.50
105.00
105.00
+7.00
1
3441
09:44:42
104.50
105.00
105.00
+7.00
1
3440
09:44:40
104.50
105.00
104.50
+6.50
1
3439
09:44:40
104.50
105.00
105.00
+7.00
1
3438
09:44:40
104.50
105.00
105.00
+7.00
2
3437
09:44:40
104.50
105.00
105.00
+7.00
1
3435
09:44:39
104.50
105.00
105.00
+7.00
1
3434
09:44:37
104.50
105.00
105.00
+7.00
10
3433
09:44:35
104.50
105.00
105.00
+7.00
1
3423
09:44:34
104.50
105.00
104.50
+6.50
2
3422
09:44:34
104.50
105.00
105.00
+7.00
2
3420
09:44:33
104.50
105.00
105.00
+7.00
1
3418
09:44:32
104.50
105.00
105.00
+7.00
1
3417
09:44:31
104.50
105.00
104.50
+6.50
1
3416
09:44:31
104.50
105.00
105.00
+7.00
3
3415
09:44:29
104.50
105.00
105.00
+7.00
1
3412
09:44:28
104.50
105.00
105.00
+7.00
5
3411
09:44:28
104.50
105.00
105.00
+7.00
5
3406
09:44:27
104.50
105.00
104.50
+6.50
1
3401
09:44:26
104.50
105.00
104.50
+6.50
1
3400
09:44:25
104.50
105.00
104.50
+6.50
1
3399
09:44:25
104.50
105.00
105.00
+7.00
5
3398
09:44:24
104.50
105.00
104.50
+6.50
1
3393
09:44:24
104.50
105.00
104.50
+6.50
1
3392
09:44:24
104.50
105.00
105.00
+7.00
2
3391
09:44:23
104.50
105.00
104.50
+6.50
1
3389
09:44:22
104.50
105.00
104.50
+6.50
1
3388
09:44:22
104.50
105.00
104.50
+6.50
1
3387
09:44:22
104.50
105.00
104.50
+6.50
1
3386
09:44:20
104.50
105.00
104.50
+6.50
1
3385
09:44:20
104.50
105.00
104.50
+6.50
1
3384
09:44:19
104.50
105.00
104.50
+6.50
1
3383
09:44:19
104.50
105.00
104.50
+6.50
1
3382
09:44:18
104.50
105.00
104.50
+6.50
1
3381
09:44:17
104.50
105.00
105.00
+7.00
1
3380
09:44:17
104.50
105.00
105.00
+7.00
3
3379
09:44:17
104.50
105.00
104.50
+6.50
24
3376
09:44:17
104.50
105.00
104.50
+6.50
12
3352
09:44:17
104.00
104.50
104.50
+6.50
17
3340
09:44:16
104.00
104.50
104.50
+6.50
1
3323
09:44:16
104.00
104.50
104.00
+6.00
1
3322
09:44:15
104.00
104.50
104.50
+6.50
1
3321
09:44:15
104.00
104.50
104.50
+6.50
1
3320
09:44:15
104.00
104.50
104.50
+6.50
1
3319
09:44:15
104.00
104.50
104.00
+6.00
1
3318
09:44:14
104.00
104.50
104.00
+6.00
1
3317
09:44:14
104.00
104.50
104.50
+6.50
1
3316
09:44:13
104.00
104.50
104.50
+6.50
1
3315
09:44:13
104.00
104.50
104.50
+6.50
1
3314
09:44:13
104.00
104.50
104.50
+6.50
7
3313
09:44:13
104.50
105.00
104.50
+6.50
8
3306
09:44:13
104.50
105.00
105.00
+7.00
1
3298
09:44:13
104.00
104.50
104.50
+6.50
1
3297
09:44:13
104.00
104.50
104.50
+6.50
1
3296
09:44:13
104.00
104.50
104.50
+6.50
4
3295
09:44:13
104.00
104.50
104.50
+6.50
1
3291
09:44:13
104.00
104.50
104.50
+6.50
1
3290
09:44:12
104.00
104.50
104.50
+6.50
1
3289
09:44:12
104.00
104.50
104.50
+6.50
1
3288
09:44:12
104.50
105.00
104.50
+6.50
1
3287
09:44:12
104.00
104.50
104.50
+6.50
1
3286
09:44:11
104.50
105.00
104.50
+6.50
1
3285
09:44:11
104.00
105.00
104.00
+6.00
1
3284
09:44:11
104.00
105.00
105.00
+7.00
1
3283
09:44:11
104.50
105.00
104.50
+6.50
1
3282
09:44:11
104.50
105.00
104.50
+6.50
1
3281
09:44:11
104.50
105.00
105.00
+7.00
3
3280
09:44:11
104.00
104.50
104.50
+6.50
11
3277
09:44:11
104.00
104.50
104.50
+6.50
3
3266
09:44:11
104.00
104.50
104.50
+6.50
1
3263
09:44:10
104.00
104.50
104.50
+6.50
2
3262
09:44:10
104.00
104.50
104.50
+6.50
10
3260
09:44:10
104.00
104.50
104.50
+6.50
1
3250
09:44:09
104.00
104.50
104.50
+6.50
1
3249
09:44:09
104.00
104.50
104.50
+6.50
1
3248
09:44:09
104.00
104.50
104.50
+6.50
1
3247
09:44:09
104.00
104.50
104.50
+6.50
1
3246
09:44:09
104.00
104.50
104.50
+6.50
2
3245
09:44:09
104.00
104.50
104.00
+6.00
1
3243
09:44:09
104.00
104.50
104.50
+6.50
1
3242
09:44:09
104.00
104.50
104.50
+6.50
2
3241
09:44:09
104.00
104.50
104.50
+6.50
10
3239
09:44:09
104.00
104.50
104.50
+6.50
1
3229
09:44:08
104.00
104.50
104.50
+6.50
1
3228
09:44:08
104.00
104.50
104.50
+6.50
1
3227
09:44:08
104.00
104.50
104.50
+6.50
1
3226
09:44:08
104.00
104.50
104.50
+6.50
2
3225
09:44:08
104.00
104.50
104.50
+6.50
1
3223
09:44:08
104.00
104.50
104.50
+6.50
2
3222
09:44:07
104.00
104.50
104.50
+6.50
1
3220
09:44:07
104.00
104.50
104.50
+6.50
1
3219
09:44:07
104.00
104.50
104.50
+6.50
1
3218
09:44:07
104.00
104.50
104.00
+6.00
1
3217
09:44:07
104.00
104.50
104.50
+6.50
5
3216
09:44:06
104.00
104.50
104.50
+6.50
1
3211
09:44:06
104.00
104.50
104.50
+6.50
1
3210
09:44:06
104.00
104.50
104.00
+6.00
1
3209
09:44:05
104.00
104.50
104.50
+6.50
4
3208
09:44:05
104.00
104.50
104.50
+6.50
20
3204
09:44:05
104.00
104.50
104.50
+6.50
1
3184
09:44:05
104.00
104.50
104.50
+6.50
1
3183
09:44:05
104.00
104.50
104.50
+6.50
2
3182
09:44:02
104.00
104.50
104.50
+6.50
1
3180
09:44:02
104.00
104.50
104.50
+6.50
3
3179
09:44:00
104.00
104.50
104.50
+6.50
1
3176
09:44:00
104.00
104.50
104.00
+6.00
1
3175
09:43:59
104.00
104.50
104.50
+6.50
1
3174
09:43:59
104.00
104.50
104.50
+6.50
5
3173
09:43:57
104.00
104.50
104.50
+6.50
1
3168
09:43:57
104.00
104.50
104.50
+6.50
2
3167
09:43:56
104.00
104.50
104.50
+6.50
1
3165
09:43:56
104.00
104.50
104.50
+6.50
1
3164
09:43:55
104.00
104.50
104.50
+6.50
1
3163
09:43:55
104.00
104.50
104.50
+6.50
2
3162
09:43:55
104.00
104.50
104.50
+6.50
2
3160
09:43:52
104.00
104.50
104.50
+6.50
1
3158
09:43:52
104.00
104.50
104.50
+6.50
2
3157
09:43:51
104.00
104.50
104.50
+6.50
1
3155
09:43:50
104.00
104.50
104.50
+6.50
2
3154
09:43:49
104.00
104.50
104.50
+6.50
1
3152
09:43:49
104.00
104.50
104.50
+6.50
1
3151
09:43:46
104.00
104.50
104.00
+6.00
1
3150
09:43:43
104.00
104.50
104.50
+6.50
1
3149
09:43:43
104.00
104.50
104.00
+6.00
1
3148
09:43:42
104.00
104.50
104.50
+6.50
1
3147
09:43:42
104.00
104.50
104.00
+6.00
3
3146
09:43:41
104.00
104.50
104.50
+6.50
1
3143
09:43:41
104.00
104.50
104.50
+6.50
1
3142
09:43:41
104.00
104.50
104.50
+6.50
2
3141
09:43:41
104.00
104.50
104.50
+6.50
1
3139
09:43:40
104.00
104.50
104.00
+6.00
1
3138
09:43:38
104.00
104.50
104.50
+6.50
2
3137
09:43:38
104.00
104.50
104.00
+6.00
1
3135
09:43:38
104.00
104.50
104.00
+6.00
1
3134
09:43:36
104.00
104.50
104.50
+6.50
1
3133
09:43:36
104.00
104.50
104.50
+6.50
1
3132
09:43:35
104.00
104.50
104.50
+6.50
1
3131
09:43:35
104.00
104.50
104.50
+6.50
2
3130
09:43:34
104.00
104.50
104.50
+6.50
1
3128
09:43:33
104.00
104.50
104.00
+6.00
1
3127
09:43:33
104.00
104.50
104.50
+6.50
2
3126
09:43:32
104.00
104.50
104.50
+6.50
5
3124
09:43:32
104.00
104.50
104.50
+6.50
1
3119
09:43:32
104.00
104.50
104.50
+6.50
1
3118
09:43:32
104.00
104.50
104.50
+6.50
1
3117
09:43:29
104.00
104.50
104.00
+6.00
1
3116
09:43:29
104.00
104.50
104.00
+6.00
1
3115
09:43:27
104.00
104.50
104.50
+6.50
1
3114
09:43:27
104.00
104.50
104.50
+6.50
1
3113
09:43:26
104.00
104.50
104.50
+6.50
1
3112
09:43:26
104.00
104.50
104.50
+6.50
1
3111
09:43:26
104.00
104.50
104.50
+6.50
2
3110
09:43:25
104.00
104.50
104.00
+6.00
1
3108
09:43:24
104.00
104.50
104.50
+6.50
1
3107
09:43:24
104.00
104.50
104.00
+6.00
1
3106
09:43:24
104.00
104.50
104.50
+6.50
11
3105
09:43:23
104.00
104.50
104.50
+6.50
1
3094
09:43:23
104.00
104.50
104.50
+6.50
10
3093
09:43:23
104.00
104.50
104.50
+6.50
1
3083
09:43:22
104.00
104.50
104.50
+6.50
1
3082
09:43:22
104.00
104.50
104.50
+6.50
1
3081
09:43:22
104.00
104.50
104.50
+6.50
1
3080
09:43:22
103.50
104.00
104.00
+6.00
6
3079
09:43:22
103.50
104.00
104.00
+6.00
139
3073
09:43:22
103.50
104.00
104.00
+6.00
40
2934
09:43:22
103.50
104.00
104.00
+6.00
4
2894
09:43:21
103.50
104.00
104.00
+6.00
1
2890
09:43:20
103.50
104.00
104.00
+6.00
1
2889
09:43:19
103.50
104.00
103.50
+5.50
1
2888
09:43:18
103.50
104.00
103.50
+5.50
1
2887
09:43:18
103.50
104.00
104.00
+6.00
3
2886
09:43:17
103.50
104.00
103.50
+5.50
1
2883
09:43:17
103.50
104.00
104.00
+6.00
1
2882
09:43:16
103.50
104.00
104.00
+6.00
17
2881
09:43:15
103.50
104.00
103.50
+5.50
1
2864
09:43:15
103.50
104.00
104.00
+6.00
1
2863
09:43:15
103.00
103.50
103.50
+5.50
109
2862
09:43:14
103.00
103.50
103.00
+5.00
8
2753
09:43:12
103.00
103.50
103.00
+5.00
1
2745
09:43:12
103.00
103.50
103.00
+5.00
1
2744
09:43:12
103.00
103.50
103.50
+5.50
1
2743
09:43:10
103.00
103.50
103.00
+5.00
1
2742
09:43:08
103.00
103.50
103.50
+5.50
2
2741
09:43:02
103.00
103.50
103.00
+5.00
3
2739
09:43:01
103.00
103.50
103.00
+5.00
1
2736
09:42:57
103.00
103.50
103.50
+5.50
1
2735
09:42:53
103.00
103.50
103.50
+5.50
1
2734
09:42:52
103.00
103.50
103.50
+5.50
1
2733
09:42:46
103.00
103.50
103.50
+5.50
1
2732
09:42:46
103.00
103.50
103.50
+5.50
1
2731
09:42:45
103.00
103.50
103.50
+5.50
1
2730
09:42:44
103.00
103.50
103.50
+5.50
10
2729
09:42:43
103.00
103.50
103.00
+5.00
1
2719
09:42:42
103.00
103.50
103.50
+5.50
2
2718
09:42:41
103.00
103.50
103.50
+5.50
1
2716
09:42:38
103.00
103.50
103.50
+5.50
5
2715
09:42:37
103.00
103.50
103.50
+5.50
5
2710
09:42:36
103.00
103.50
103.00
+5.00
1
2705
09:42:36
103.00
103.50
103.50
+5.50
1
2704
09:42:35
103.00
103.50
103.00
+5.00
1
2703
09:42:35
103.00
103.50
103.50
+5.50
3
2702
09:42:30
103.00
103.50
103.50
+5.50
1
2699
09:42:24
103.00
103.50
103.50
+5.50
2
2698
09:42:24
103.00
103.50
103.00
+5.00
1
2696
09:42:24
103.00
103.50
103.00
+5.00
1
2695
09:42:22
103.00
103.50
103.00
+5.00
1
2694
09:42:20
103.00
103.50
103.50
+5.50
1
2693
09:42:15
103.00
103.50
103.00
+5.00
1
2692
09:42:11
103.00
103.50
103.50
+5.50
1
2691
09:42:11
103.00
103.50
103.50
+5.50
1
2690
09:42:07
103.00
103.50
103.00
+5.00
1
2689
09:42:06
103.00
103.50
103.00
+5.00
20
2688
09:42:05
103.00
103.50
103.50
+5.50
1
2668
09:42:05
103.00
103.50
103.50
+5.50
1
2667
09:42:05
103.00
103.50
103.50
+5.50
1
2666
09:42:05
103.00
103.50
103.50
+5.50
1
2665
09:42:05
103.00
103.50
103.50
+5.50
1
2664
09:42:05
103.00
103.50
103.50
+5.50
5
2663
09:42:05
103.00
103.50
103.50
+5.50
1
2658
09:42:05
103.00
103.50
103.50
+5.50
1
2657
09:42:05
103.00
103.50
103.50
+5.50
1
2656
09:42:05
103.00
103.50
103.50
+5.50
1
2655
09:42:05
103.00
103.50
103.00
+5.00
1
2654
09:42:01
103.00
103.50
103.50
+5.50
1
2653
09:42:00
103.00
103.50
103.00
+5.00
1
2652
09:41:58
103.00
103.50
103.50
+5.50
10
2651
09:41:58
103.00
103.50
103.50
+5.50
1
2641
09:41:56
103.00
103.50
103.00
+5.00
1
2640
09:41:56
103.00
103.50
103.00
+5.00
1
2639
09:41:55
103.00
103.50
103.50
+5.50
1
2638
09:41:53
103.00
103.50
103.00
+5.00
1
2637
09:41:53
103.00
103.50
103.00
+5.00
1
2636
09:41:52
103.00
103.50
103.50
+5.50
1
2635
09:41:50
103.00
103.50
103.50
+5.50
3
2634
09:41:48
103.00
103.50
103.00
+5.00
1
2631
09:41:45
103.00
103.50
103.00
+5.00
1
2630
09:41:44
103.00
103.50
103.00
+5.00
2
2629
09:41:42
103.00
103.50
103.50
+5.50
1
2627
09:41:41
103.00
103.50
103.50
+5.50
1
2626
09:41:39
103.00
103.50
103.50
+5.50
4
2625
09:41:39
103.00
103.50
103.00
+5.00
1
2621
09:41:38
103.00
103.50
103.50
+5.50
20
2620
09:41:38
103.00
103.50
103.00
+5.00
1
2600
09:41:36
103.00
103.50
103.50
+5.50
1
2599
09:41:36
103.00
103.50
103.00
+5.00
1
2598
09:41:33
103.00
103.50
103.00
+5.00
1
2597
09:41:32
103.00
103.50
103.00
+5.00
5
2596
09:41:31
103.00
103.50
103.50
+5.50
3
2591
09:41:29
103.00
103.50
103.50
+5.50
1
2588
09:41:28
103.00
103.50
103.50
+5.50
1
2587
09:41:26
103.00
103.50
103.50
+5.50
2
2586
09:41:24
103.00
103.50
103.50
+5.50
1
2584
09:41:22
103.00
103.50
103.00
+5.00
5
2583
09:41:21
103.00
103.50
103.50
+5.50
1
2578
09:41:21
103.00
103.50
103.00
+5.00
1
2577
09:41:20
103.00
103.50
103.50
+5.50
1
2576
09:41:20
103.00
103.50
103.50
+5.50
1
2575
09:41:19
103.00
103.50
103.50
+5.50
2
2574
09:41:18
103.00
103.50
103.50
+5.50
1
2572
09:41:18
103.00
103.50
103.50
+5.50
1
2571
09:41:18
103.00
103.50
103.50
+5.50
2
2570
09:41:17
103.00
103.50
103.50
+5.50
1
2568
09:41:16
103.00
103.50
103.50
+5.50
1
2567
09:41:16
103.00
103.50
103.50
+5.50
1
2566
09:41:15
103.00
103.50
103.50
+5.50
1
2565
09:41:15
103.00
103.50
103.50
+5.50
5
2564
09:41:13
103.00
103.50
103.50
+5.50
2
2559
09:41:12
103.00
103.50
103.50
+5.50
20
2557
09:41:12
103.00
103.50
103.50
+5.50
1
2537
09:41:12
103.00
103.50
103.50
+5.50
1
2536
09:41:11
103.00
103.50
103.50
+5.50
1
2535
09:41:11
103.00
103.50
103.50
+5.50
1
2534
09:41:10
103.00
103.50
103.50
+5.50
1
2533
09:41:10
103.00
103.50
103.50
+5.50
1
2532
09:41:08
103.00
103.50
103.50
+5.50
10
2531
09:41:07
103.00
103.50
103.50
+5.50
1
2521
09:41:05
103.00
103.50
103.50
+5.50
1
2520
09:41:04
103.00
103.50
103.00
+5.00
1
2519
09:41:04
103.00
103.50
103.50
+5.50
1
2518
09:41:04
103.00
103.50
103.50
+5.50
1
2517
09:41:04
103.00
103.50
103.50
+5.50
1
2516
09:41:02
103.00
103.50
103.50
+5.50
1
2515
09:41:02
103.00
103.50
103.50
+5.50
1
2514
09:41:01
103.00
103.50
103.00
+5.00
1
2513
09:41:01
103.00
103.50
103.00
+5.00
1
2512
09:41:01
103.00
103.50
103.50
+5.50
1
2511
09:41:01
103.00
103.50
103.50
+5.50
1
2510
09:41:00
103.00
103.50
103.00
+5.00
1
2509
09:40:59
103.00
103.50
103.50
+5.50
1
2508
09:40:58
103.00
103.50
103.50
+5.50
5
2507
09:40:58
103.00
103.50
103.00
+5.00
10
2502
09:40:58
103.00
103.50
103.50
+5.50
1
2492
09:40:58
103.00
103.50
103.50
+5.50
1
2491
09:40:58
103.00
103.50
103.50
+5.50
1
2490
09:40:57
103.00
103.50
103.00
+5.00
1
2489
09:40:57
103.00
103.50
103.50
+5.50
20
2488
09:40:56
103.00
103.50
103.00
+5.00
1
2468
09:40:55
103.00
103.50
103.50
+5.50
1
2467
09:40:55
103.00
103.50
103.50
+5.50
1
2466
09:40:54
103.00
103.50
103.00
+5.00
1
2465
09:40:53
103.00
103.50
103.50
+5.50
2
2464
09:40:52
103.00
103.50
103.50
+5.50
1
2462
09:40:51
103.00
103.50
103.50
+5.50
1
2461
09:40:51
103.00
103.50
103.50
+5.50
1
2460
09:40:51
103.00
103.50
103.00
+5.00
4
2459
09:40:50
103.00
103.50
103.50
+5.50
2
2455
09:40:50
103.00
103.50
103.50
+5.50
3
2453
09:40:49
103.00
103.50
103.50
+5.50
1
2450
09:40:49
103.00
103.50
103.50
+5.50
2
2449
09:40:48
103.00
103.50
103.50
+5.50
1
2447
09:40:47
103.00
103.50
103.50
+5.50
1
2446
09:40:47
103.00
103.50
103.50
+5.50
2
2445
09:40:47
103.00
103.50
103.50
+5.50
1
2443
09:40:47
103.00
103.50
103.50
+5.50
1
2442
09:40:47
103.00
103.50
103.50
+5.50
2
2441
09:40:46
103.00
103.50
103.50
+5.50
1
2439
09:40:45
103.00
103.50
103.50
+5.50
1
2438
09:40:45
103.00
103.50
103.50
+5.50
10
2437
09:40:44
103.00
103.50
103.50
+5.50
1
2427
09:40:42
103.00
103.50
103.50
+5.50
1
2426
09:40:42
103.00
103.50
103.50
+5.50
1
2425
09:40:42
103.00
103.50
103.50
+5.50
3
2424
09:40:42
103.00
103.50
103.00
+5.00
1
2421
09:40:42
103.00
103.50
103.00
+5.00
1
2420
09:40:41
103.00
103.50
103.50
+5.50
1
2419
09:40:41
103.00
103.50
103.00
+5.00
1
2418
09:40:41
103.00
103.50
103.00
+5.00
1
2417
09:40:39
103.00
103.50
103.50
+5.50
1
2416
09:40:39
103.00
103.50
103.50
+5.50
1
2415
09:40:39
103.00
103.50
103.50
+5.50
2
2414
09:40:39
103.00
103.50
103.50
+5.50
5
2412
09:40:38
103.00
103.50
103.50
+5.50
2
2407
09:40:37
103.00
103.50
103.00
+5.00
1
2405
09:40:37
103.00
103.50
103.50
+5.50
2
2404
09:40:37
103.00
103.50
103.00
+5.00
1
2402
09:40:37
103.00
103.50
103.00
+5.00
1
2401
09:40:37
103.00
103.50
103.50
+5.50
1
2400
09:40:37
103.00
103.50
103.50
+5.50
1
2399
09:40:37
103.00
103.50
103.50
+5.50
1
2398
09:40:37
103.00
103.50
103.50
+5.50
1
2397
09:40:37
103.00
103.50
103.50
+5.50
1
2396
09:40:37
103.00
103.50
103.50
+5.50
1
2395
09:40:37
103.00
103.50
103.50
+5.50
1
2394
09:40:37
103.00
103.50
103.50
+5.50
1
2393
09:40:37
103.00
103.50
103.50
+5.50
1
2392
09:40:36
103.00
103.50
103.00
+5.00
1
2391
09:40:36
103.00
103.50
103.50
+5.50
1
2390
09:40:36
103.00
103.50
103.50
+5.50
1
2389
09:40:36
103.00
103.50
103.50
+5.50
1
2388
09:40:36
102.50
103.00
103.00
+5.00
12
2387
09:40:36
102.00
102.50
103.00
+5.00
206
2375
09:40:36
102.00
102.50
102.50
+4.50
94
2169
09:40:35
102.00
102.50
102.50
+4.50
1
2075
09:40:35
102.00
102.50
102.00
+4.00
3
2074
09:40:35
102.00
102.50
102.00
+4.00
1
2071
09:40:34
102.00
102.50
102.00
+4.00
1
2070
09:40:34
102.00
102.50
102.50
+4.50
1
2069
09:40:32
102.00
102.50
102.50
+4.50
2
2068
09:40:32
102.00
102.50
102.00
+4.00
1
2066
09:40:31
101.50
102.00
102.00
+4.00
10
2065
09:40:31
102.00
102.50
102.00
+4.00
10
2055
09:40:31
102.00
102.50
102.00
+4.00
5
2045
09:40:30
102.00
102.50
102.00
+4.00
1
2040
09:40:30
102.00
102.50
102.00
+4.00
1
2039
09:40:27
102.00
102.50
102.00
+4.00
1
2038
09:40:27
102.00
102.50
102.50
+4.50
1
2037
09:40:27
102.00
102.50
102.50
+4.50
1
2036
09:40:27
102.00
102.50
102.50
+4.50
2
2035
09:40:27
101.50
102.00
102.00
+4.00
12
2033
09:40:27
101.50
102.00
102.00
+4.00
38
2021
09:40:27
101.50
102.00
102.00
+4.00
5
1983
09:40:26
101.50
102.00
101.50
+3.50
1
1978
09:40:23
101.50
102.00
102.00
+4.00
1
1977
09:40:17
101.50
102.00
102.00
+4.00
5
1976
09:40:09
101.50
102.00
102.00
+4.00
1
1971
09:40:08
101.50
102.00
102.00
+4.00
3
1970
09:39:56
101.50
102.00
102.00
+4.00
1
1967
09:39:53
101.50
102.00
102.00
+4.00
2
1966
09:39:51
101.50
102.00
102.00
+4.00
1
1964
09:39:50
101.50
102.00
101.50
+3.50
1
1963
09:39:47
101.50
102.00
102.00
+4.00
1
1962
09:39:45
101.50
102.00
101.50
+3.50
1
1961
09:39:45
101.50
102.00
101.50
+3.50
1
1960
09:39:45
101.50
102.00
101.50
+3.50
1
1959
09:39:45
101.50
102.00
101.50
+3.50
1
1958
09:39:45
101.50
102.00
101.50
+3.50
1
1957
09:39:45
102.00
102.50
102.00
+4.00
69
1956
09:39:44
102.00
102.50
102.50
+4.50
1
1887
09:39:41
102.00
102.50
102.00
+4.00
1
1886
09:39:40
102.00
102.50
102.50
+4.50
1
1885
09:39:39
102.00
102.50
102.00
+4.00
1
1884
09:39:38
102.00
102.50
102.50
+4.50
1
1883
09:39:37
102.00
102.50
102.50
+4.50
1
1882
09:39:36
102.00
102.50
102.50
+4.50
2
1881
09:39:35
102.00
102.50
102.50
+4.50
1
1879
09:39:35
102.00
102.50
102.50
+4.50
5
1878
09:39:34
102.00
102.50
102.00
+4.00
1
1873
09:39:32
102.00
102.50
102.50
+4.50
5
1872
09:39:30
102.00
102.50
102.50
+4.50
1
1867
09:39:29
102.00
102.50
102.50
+4.50
12
1866
09:39:28
102.00
102.50
102.50
+4.50
1
1854
09:39:27
102.00
102.50
102.50
+4.50
1
1853
09:39:26
102.00
102.50
102.50
+4.50
1
1852
09:39:26
102.00
102.50
102.50
+4.50
1
1851
09:39:25
102.00
102.50
102.00
+4.00
1
1850
09:39:22
102.00
102.50
102.50
+4.50
1
1849
09:39:22
102.00
102.50
102.50
+4.50
4
1848
09:39:22
102.00
102.50
102.50
+4.50
1
1844
09:39:21
102.00
102.50
102.50
+4.50
4
1843
09:39:21
102.00
102.50
102.00
+4.00
1
1839
09:39:19
102.00
102.50
102.50
+4.50
1
1838
09:39:19
102.00
102.50
102.50
+4.50
1
1837
09:39:19
102.00
102.50
102.00
+4.00
1
1836
09:39:17
102.00
102.50
102.50
+4.50
6
1835
09:39:17
102.00
102.50
102.50
+4.50
1
1829
09:39:16
102.00
102.50
102.50
+4.50
1
1828
09:39:14
102.00
102.50
102.50
+4.50
1
1827
09:39:13
102.00
102.50
102.50
+4.50
1
1826
09:39:12
102.00
102.50
102.50
+4.50
1
1825
09:39:12
102.00
102.50
102.50
+4.50
2
1824
09:39:12
102.00
102.50
102.50
+4.50
2
1822
09:39:11
102.00
102.50
102.00
+4.00
1
1820
09:39:09
102.00
102.50
102.50
+4.50
1
1819
09:39:08
102.00
102.50
102.50
+4.50
3
1818
09:39:07
102.00
102.50
102.50
+4.50
1
1815
09:39:06
102.00
102.50
102.00
+4.00
2
1814
09:39:06
102.00
102.50
102.50
+4.50
1
1812
09:39:04
102.00
102.50
102.50
+4.50
1
1811
09:39:04
102.00
102.50
102.50
+4.50
5
1810
09:39:03
102.00
102.50
102.50
+4.50
3
1805
09:39:03
102.00
102.50
102.50
+4.50
1
1802
09:39:02
102.00
102.50
102.50
+4.50
1
1801
09:39:02
102.00
102.50
102.00
+4.00
1
1800
09:39:01
102.00
102.50
102.50
+4.50
1
1799
09:39:01
102.00
102.50
102.50
+4.50
1
1798
09:39:00
102.00
102.50
102.50
+4.50
1
1797
09:39:00
102.00
102.50
102.50
+4.50
1
1796
09:39:00
102.00
102.50
102.50
+4.50
1
1795
09:39:00
102.00
102.50
102.50
+4.50
1
1794
09:38:59
102.00
102.50
102.50
+4.50
1
1793
09:38:59
102.00
102.50
102.00
+4.00
1
1792
09:38:58
102.00
102.50
102.50
+4.50
3
1791
09:38:58
102.00
102.50
102.50
+4.50
9
1788
09:38:58
102.00
102.50
102.50
+4.50
1
1779
09:38:58
102.00
102.50
102.50
+4.50
1
1778
09:38:58
102.00
102.50
102.50
+4.50
50
1777
09:38:57
102.00
102.50
102.00
+4.00
3
1727
09:38:57
102.00
102.50
102.00
+4.00
1
1724
09:38:57
102.00
102.50
102.00
+4.00
1
1723
09:38:56
102.00
102.50
102.50
+4.50
1
1722
09:38:56
102.00
102.50
102.50
+4.50
1
1721
09:38:55
102.00
102.50
102.00
+4.00
1
1720
09:38:54
102.00
102.50
102.00
+4.00
1
1719
09:38:53
102.00
102.50
102.50
+4.50
2
1718
09:38:53
102.00
102.50
102.50
+4.50
1
1716
09:38:53
102.00
102.50
102.50
+4.50
2
1715
09:38:52
102.00
102.50
102.00
+4.00
1
1713
09:38:52
102.00
102.50
102.50
+4.50
1
1712
09:38:51
102.00
102.50
102.50
+4.50
3
1711
09:38:51
102.00
102.50
102.50
+4.50
4
1708
09:38:51
102.00
102.50
102.50
+4.50
1
1704
09:38:51
102.00
102.50
102.50
+4.50
3
1703
09:38:51
102.00
102.50
102.00
+4.00
2
1700
09:38:51
102.00
102.50
102.00
+4.00
1
1698
09:38:50
102.00
102.50
102.00
+4.00
1
1697
09:38:49
102.00
102.50
102.00
+4.00
4
1696
09:38:48
102.00
102.50
102.00
+4.00
1
1692
09:38:48
102.00
102.50
102.50
+4.50
5
1691
09:38:48
102.00
102.50
102.50
+4.50
1
1686
09:38:48
102.00
102.50
102.50
+4.50
2
1685
09:38:48
102.00
102.50
102.50
+4.50
1
1683
09:38:48
102.00
102.50
102.50
+4.50
1
1682
09:38:48
102.00
102.50
102.50
+4.50
1
1681
09:38:47
101.50
102.00
102.00
+4.00
35
1680
09:38:47
101.50
102.00
102.00
+4.00
1
1645
09:38:47
101.50
102.00
101.50
+3.50
1
1644
09:38:46
101.50
102.00
102.00
+4.00
4
1643
09:38:45
101.50
102.00
101.50
+3.50
1
1639
09:38:45
101.50
102.00
102.00
+4.00
15
1638
09:38:45
101.50
102.00
101.50
+3.50
1
1623
09:38:45
101.50
102.00
101.50
+3.50
1
1622
09:38:44
101.50
102.00
102.00
+4.00
6
1621
09:38:44
101.50
102.00
102.00
+4.00
35
1615
09:38:43
101.50
102.00
101.50
+3.50
1
1580
09:38:37
101.50
102.00
101.50
+3.50
4
1579
09:38:37
101.50
102.00
101.50
+3.50
1
1575
09:38:37
101.50
102.00
102.00
+4.00
1
1574
09:38:36
101.50
102.00
102.00
+4.00
1
1573
09:38:36
101.50
102.00
102.00
+4.00
1
1572
09:38:34
101.50
102.00
102.00
+4.00
6
1571
09:38:34
101.50
102.00
101.50
+3.50
1
1565
09:38:33
101.50
102.00
101.50
+3.50
1
1564
09:38:33
101.50
102.00
102.00
+4.00
1
1563
09:38:33
101.50
102.00
102.00
+4.00
1
1562
09:38:33
101.50
102.00
102.00
+4.00
1
1561
09:38:33
101.50
102.00
102.00
+4.00
1
1560
09:38:32
101.50
102.00
101.50
+3.50
1
1559
09:38:31
101.50
102.00
101.50
+3.50
1
1558
09:38:31
101.00
101.50
101.50
+3.50
7
1557
09:38:30
101.00
101.50
101.50
+3.50
2
1550
09:38:30
101.00
101.50
101.50
+3.50
1
1548
09:38:30
101.00
101.50
101.50
+3.50
5
1547
09:38:28
101.00
101.50
101.50
+3.50
1
1542
09:38:27
101.00
101.50
101.50
+3.50
1
1541
09:38:27
101.00
101.50
101.50
+3.50
1
1540
09:38:27
101.00
101.50
101.00
+3.00
1
1539
09:38:26
101.00
101.50
101.50
+3.50
1
1538
09:38:26
101.00
101.50
101.50
+3.50
1
1537
09:38:26
101.00
101.50
101.00
+3.00
1
1536
09:38:24
101.00
101.50
101.50
+3.50
1
1535
09:38:23
101.00
101.50
101.50
+3.50
1
1534
09:38:23
101.00
101.50
101.50
+3.50
1
1533
09:38:22
101.00
101.50
101.50
+3.50
1
1532
09:38:21
101.00
102.00
102.00
+4.00
1
1531
09:38:21
101.00
101.50
101.50
+3.50
1
1530
09:38:20
101.00
102.00
102.00
+4.00
1
1529
09:38:20
101.00
102.00
102.00
+4.00
1
1528
09:38:20
101.00
102.00
102.00
+4.00
1
1527
09:38:20
101.00
102.00
102.00
+4.00
1
1526
09:38:20
101.00
101.50
101.50
+3.50
2
1525
09:38:20
101.00
101.50
101.50
+3.50
28
1523
09:38:20
101.00
101.50
101.50
+3.50
1
1495
09:38:18
101.00
101.50
101.50
+3.50
5
1494
09:38:17
101.00
101.50
101.50
+3.50
4
1489
09:38:15
101.00
101.50
101.50
+3.50
1
1485
09:38:13
101.00
101.50
101.50
+3.50
2
1484
09:38:11
101.00
101.50
101.50
+3.50
1
1482
09:38:11
101.00
101.50
101.50
+3.50
1
1481
09:38:08
101.00
101.50
101.50
+3.50
24
1480
09:38:07
101.00
101.50
101.50
+3.50
3
1456
09:38:07
101.00
101.50
101.00
+3.00
2
1453
09:38:04
101.00
101.50
101.00
+3.00
1
1451
09:38:03
101.00
101.50
101.00
+3.00
1
1450
09:38:02
101.00
101.50
101.50
+3.50
2
1449
09:38:01
101.00
101.50
101.50
+3.50
1
1447
09:38:01
101.00
101.50
101.50
+3.50
1
1446
09:38:01
101.00
101.50
101.50
+3.50
1
1445
09:38:01
100.50
101.00
101.00
+3.00
10
1444
09:38:01
100.50
101.00
101.00
+3.00
1
1434
09:38:00
100.50
101.00
101.00
+3.00
4
1433
09:38:00
100.50
101.00
101.00
+3.00
5
1429
09:38:00
100.50
101.00
101.00
+3.00
1
1424
09:38:00
100.50
101.00
101.00
+3.00
1
1423
09:38:00
100.50
101.00
101.00
+3.00
9
1422
09:37:59
100.50
101.00
101.00
+3.00
12
1413
09:37:59
100.50
101.00
101.00
+3.00
1
1401
09:37:58
100.50
101.00
101.00
+3.00
3
1400
09:37:58
100.50
101.00
101.00
+3.00
1
1397
09:37:58
100.50
101.00
101.00
+3.00
4
1396
09:37:57
100.50
101.00
101.00
+3.00
10
1392
09:37:56
100.50
101.00
101.00
+3.00
1
1382
09:37:56
100.50
101.00
101.00
+3.00
1
1381
09:37:55
100.50
101.00
101.00
+3.00
1
1380
09:37:55
100.50
101.00
101.00
+3.00
3
1379
09:37:54
100.50
101.00
101.00
+3.00
1
1376
09:37:53
100.50
101.00
101.00
+3.00
2
1375
09:37:53
100.50
101.00
101.00
+3.00
1
1373
09:37:53
100.50
101.00
101.00
+3.00
1
1372
09:37:53
100.50
101.00
101.00
+3.00
1
1371
09:37:53
100.50
101.00
101.00
+3.00
1
1370
09:37:52
100.50
101.00
101.00
+3.00
1
1369
09:37:52
100.50
101.00
101.00
+3.00
5
1368
09:37:51
100.50
101.00
101.00
+3.00
20
1363
09:37:51
100.50
101.00
101.00
+3.00
3
1343
09:37:51
100.50
101.00
101.00
+3.00
1
1340
09:37:50
100.50
101.00
101.00
+3.00
1
1339
09:37:50
100.50
101.00
101.00
+3.00
10
1338
09:37:50
100.50
101.00
101.00
+3.00
1
1328
09:37:50
100.50
101.00
101.00
+3.00
5
1327
09:37:49
100.50
101.00
101.00
+3.00
1
1322
09:37:49
100.50
101.00
101.00
+3.00
1
1321
09:37:48
100.50
101.00
101.00
+3.00
1
1320
09:37:47
100.50
101.00
101.00
+3.00
1
1319
09:37:46
100.50
101.00
101.00
+3.00
1
1318
09:37:45
100.50
101.00
101.00
+3.00
40
1317
09:37:43
100.50
101.00
100.50
+2.50
1
1277
09:37:42
100.50
101.00
101.00
+3.00
1
1276
09:37:41
100.50
101.00
101.00
+3.00
1
1275
09:37:40
100.50
101.00
101.00
+3.00
10
1274
09:37:40
100.50
101.00
100.50
+2.50
1
1264
09:37:40
100.50
101.00
101.00
+3.00
5
1263
09:37:39
100.50
101.00
101.00
+3.00
1
1258
09:37:39
100.50
101.00
100.50
+2.50
1
1257
09:37:39
100.50
101.00
101.00
+3.00
1
1256
09:37:37
100.50
101.00
100.50
+2.50
1
1255
09:37:36
100.50
101.00
100.50
+2.50
1
1254
09:37:36
100.50
101.00
101.00
+3.00
3
1253
09:37:35
100.50
101.00
100.50
+2.50
1
1250
09:37:34
100.50
101.00
100.50
+2.50
1
1249
09:37:33
100.50
101.00
100.50
+2.50
3
1248
09:37:32
100.50
101.00
101.00
+3.00
2
1245
09:37:32
100.50
101.00
101.00
+3.00
1
1243
09:37:32
100.50
101.00
101.00
+3.00
1
1242
09:37:32
100.50
101.00
101.00
+3.00
1
1241
09:37:32
100.00
100.50
100.50
+2.50
58
1240
09:37:30
100.00
100.50
100.50
+2.50
1
1182
09:37:28
100.00
100.50
100.50
+2.50
1
1181
09:37:26
100.00
100.50
100.50
+2.50
20
1180
09:37:24
100.00
100.50
100.00
+2.00
1
1160
09:37:22
100.00
100.50
100.00
+2.00
1
1159
09:37:21
100.00
100.50
100.00
+2.00
1
1158
09:37:21
100.00
100.50
100.00
+2.00
1
1157
09:37:21
100.00
100.50
100.50
+2.50
1
1156
09:37:20
99.80
100.00
100.00
+2.00
6
1155
09:37:20
99.80
100.00
100.00
+2.00
1
1149
09:37:20
99.80
100.00
100.00
+2.00
1
1148
09:37:20
99.80
100.00
100.00
+2.00
1
1147
09:37:19
99.80
100.00
100.00
+2.00
1
1146
09:37:19
99.80
100.00
100.00
+2.00
1
1145
09:37:17
99.80
100.00
100.00
+2.00
20
1144
09:37:15
99.80
100.00
100.00
+2.00
1
1124
09:37:14
99.80
100.00
100.00
+2.00
1
1123
09:37:14
99.90
100.00
99.90
+1.90
1
1122
09:37:14
99.90
100.00
100.00
+2.00
3
1121
09:37:10
99.90
100.00
100.00
+2.00
5
1118
09:37:10
99.90
100.00
100.00
+2.00
1
1113
09:37:10
99.90
100.00
99.90
+1.90
1
1112
09:37:08
99.80
100.00
100.00
+2.00
1
1111
09:37:08
99.80
100.00
100.00
+2.00
1
1110
09:37:08
99.80
100.00
100.00
+2.00
10
1109
09:37:07
99.90
100.00
100.00
+2.00
1
1099
09:37:01
99.80
100.00
100.00
+2.00
1
1098
09:37:01
99.80
100.00
100.00
+2.00
1
1097
09:37:01
99.80
99.90
99.90
+1.90
3
1096
09:37:01
99.80
99.90
99.90
+1.90
4
1093
09:37:01
99.80
99.90
99.90
+1.90
2
1089
09:37:01
99.80
99.90
99.90
+1.90
1
1087
09:37:01
99.50
99.60
99.80
+1.80
19
1086
09:37:01
99.50
99.60
99.70
+1.70
3
1067
09:37:01
99.50
99.60
99.60
+1.60
6
1064
09:37:01
99.50
99.60
99.60
+1.60
3
1058
09:37:01
99.50
99.60
99.60
+1.60
1
1055
09:36:59
99.50
99.60
99.60
+1.60
2
1054
09:36:58
99.50
99.60
99.60
+1.60
1
1052
09:36:58
99.50
99.60
99.60
+1.60
2
1051
09:36:54
99.50
99.60
99.60
+1.60
1
1049
09:36:54
99.50
99.60
99.60
+1.60
2
1048
09:36:54
99.50
99.60
99.60
+1.60
6
1046
09:36:54
99.40
99.50
99.50
+1.50
31
1040
09:36:54
99.40
99.50
99.40
+1.40
1
1009
09:36:52
99.40
99.50
99.40
+1.40
1
1008
09:36:49
99.30
99.40
99.40
+1.40
5
1007
09:36:45
99.30
99.40
99.40
+1.40
2
1002
09:36:40
99.20
99.30
99.30
+1.30
7
1000
09:36:40
99.20
99.30
99.30
+1.30
6
993
09:36:34
99.10
99.20
99.20
+1.20
5
987
09:36:34
99.00
99.10
99.10
+1.10
4
982
09:36:34
98.90
99.00
99.00
+1.00
96
978
09:36:34
98.90
99.00
99.00
+1.00
1
882
09:36:34
98.90
99.00
98.90
+0.90
1
881
09:36:32
98.80
98.90
98.90
+0.90
19
880
09:36:32
98.50
98.60
98.80
+0.80
4
861
09:36:32
98.50
98.60
98.70
+0.70
4
857
09:36:32
98.50
98.60
98.60
+0.60
4
853
09:36:30
98.50
98.60
98.60
+0.60
1
849
09:35:09
98.60
98.70
98.60
+0.60
2
848
09:35:09
98.60
98.70
98.60
+0.60
1
846
09:34:59
98.70
98.80
98.70
+0.70
1
845
09:34:59
98.70
98.80
98.70
+0.70
3
844
09:34:56
98.70
98.80
98.70
+0.70
2
841
09:34:52
98.70
98.80
98.70
+0.70
2
839
09:34:52
98.70
98.80
98.70
+0.70
1
837
09:34:46
98.70
98.80
98.70
+0.70
3
836
09:34:33
98.70
98.80
98.70
+0.70
1
833
09:34:27
98.70
98.80
98.80
+0.80
3
832
09:34:10
98.70
98.80
98.80
+0.80
1
829
09:33:31
98.70
98.80
98.80
+0.80
1
828
09:33:12
98.70
98.80
98.80
+0.80
1
827
09:33:01
98.70
98.80
98.80
+0.80
1
826
09:32:45
98.90
99.00
98.90
+0.90
4
825
09:32:44
98.90
99.00
98.90
+0.90
1
821
09:32:13
98.90
99.00
98.90
+0.90
1
820
09:32:12
98.90
99.00
99.00
+1.00
1
819
09:31:59
98.90
99.00
98.90
+0.90
1
818
09:31:55
98.90
99.00
98.90
+0.90
1
817
09:31:23
99.00
99.20
99.00
+1.00
1
816
09:31:23
99.00
99.20
99.00
+1.00
2
815
09:31:22
99.00
99.20
99.00
+1.00
1
813
09:31:21
99.10
99.20
99.10
+1.10
13
812
09:31:21
99.10
99.20
99.20
+1.20
2
799
09:31:18
99.10
99.20
99.10
+1.10
2
797
09:31:18
99.10
99.20
99.10
+1.10
1
795
09:31:05
99.00
99.10
99.10
+1.10
1
794
09:30:57
98.90
99.00
99.00
+1.00
1
793
09:30:47
99.10
99.20
99.10
+1.10
1
792
09:30:46
99.10
99.20
98.80
+0.80
1
791
09:30:46
99.10
99.20
98.90
+0.90
3
790
09:30:46
99.10
99.20
99.00
+1.00
1
787
09:30:46
99.10
99.20
99.10
+1.10
1
786
09:30:44
99.00
99.10
99.10
+1.10
1
785
09:30:44
99.00
99.10
99.10
+1.10
10
784
09:30:44
98.90
99.00
99.00
+1.00
23
774
09:30:44
98.90
99.00
99.00
+1.00
1
751
09:30:41
98.80
98.90
98.90
+0.90
5
750
09:30:41
98.80
98.90
98.90
+0.90
1
745
09:30:40
98.70
98.80
98.80
+0.80
6
744
09:30:40
98.60
98.70
98.70
+0.70
8
738
09:30:38
98.50
98.60
98.60
+0.60
9
730
09:30:38
98.30
98.50
98.50
+0.50
9
721
09:30:31
98.20
98.30
98.30
+0.30
2
712
09:30:31
98.20
98.30
98.30
+0.30
1
710
09:30:09
98.10
98.30
98.30
+0.30
1
709
09:29:20
97.90
98.00
98.00
0
9
708
09:29:20
97.90
98.00
98.00
0
3
699
09:28:50
97.90
98.00
97.90
-0.10
2
696
09:28:36
97.90
98.00
97.90
-0.10
2
694
09:28:22
97.90
98.00
97.90
-0.10
1
692
09:27:51
97.90
98.00
97.90
-0.10
1
691
09:27:36
97.90
98.00
97.90
-0.10
1
690
09:27:21
97.90
98.00
98.00
0
1
689
09:27:08
98.00
98.20
98.00
0
2
688
09:26:48
97.90
98.00
98.00
0
1
686
09:26:44
97.90
98.00
98.00
0
2
685
09:25:58
98.00
98.20
98.00
0
3
683
09:25:28
98.00
98.30
98.00
0
1
680
09:25:19
98.00
98.10
98.00
0
1
679
09:25:13
98.00
98.10
98.00
0
1
678
09:25:01
98.00
98.10
98.00
0
1
677
09:24:54
98.00
98.10
98.00
0
1
676
09:24:52
98.00
98.10
98.00
0
1
675
09:24:36
98.00
98.20
98.00
0
2
674
09:24:31
98.00
98.20
98.00
0
1
672
09:24:13
98.00
98.10
98.10
+0.10
1
671
09:23:37
98.00
98.10
98.10
+0.10
1
670
09:23:37
98.10
98.20
98.10
+0.10
4
669
09:23:20
98.20
98.30
98.20
+0.20
1
665
09:22:38
98.20
98.30
98.20
+0.20
1
664
09:22:27
98.10
98.20
98.20
+0.20
1
663
09:22:12
98.20
98.30
98.20
+0.20
2
662
09:21:47
98.20
98.40
98.20
+0.20
3
660
09:21:36
98.20
98.40
98.20
+0.20
2
657
09:21:33
98.30
98.50
98.30
+0.30
4
655
09:21:23
98.30
98.50
98.30
+0.30
2
651
09:21:03
98.40
98.50
98.40
+0.40
1
649
09:19:41
98.30
98.40
98.40
+0.40
1
648
09:19:12
98.30
98.40
98.40
+0.40
1
647
09:19:05
98.30
98.50
98.30
+0.30
1
646
09:18:59
98.30
98.40
98.40
+0.40
1
645
09:18:59
98.40
98.50
98.40
+0.40
1
644
09:18:43
98.30
98.50
98.30
+0.30
1
643
09:18:37
98.30
98.50
98.30
+0.30
1
642
09:18:18
98.20
98.40
98.40
+0.40
3
641
09:18:18
98.30
98.40
98.30
+0.30
2
638
09:18:18
98.30
98.40
98.30
+0.30
1
636
09:18:17
98.40
98.50
98.40
+0.40
1
635
09:18:17
98.40
98.50
98.40
+0.40
2
634
09:18:16
98.50
98.60
98.50
+0.50
5
632
09:18:09
98.50
98.60
98.60
+0.60
1
627
09:18:05
98.50
98.60
98.60
+0.60
1
626
09:17:36
98.50
98.60
98.50
+0.50
1
625
09:17:16
98.40
98.50
98.50
+0.50
1
624
09:17:12
98.40
98.50
98.50
+0.50
5
623
09:17:10
98.40
98.50
98.50
+0.50
1
618
09:17:02
98.40
98.50
98.40
+0.40
1
617
09:16:41
98.20
98.40
98.40
+0.40
5
616
09:16:41
98.20
98.40
98.40
+0.40
3
611
09:16:26
98.00
98.30
98.30
+0.30
7
608
09:16:26
98.00
98.20
98.20
+0.20
1
601
09:16:26
98.00
98.10
98.20
+0.20
9
600
09:16:26
98.00
98.10
98.10
+0.10
1
591
09:16:07
97.90
98.10
98.10
+0.10
8
590
09:15:49
98.00
98.10
98.00
0
1
582
09:15:39
97.90
98.10
98.10
+0.10
1
581
09:15:37
98.00
98.20
98.00
0
15
580
09:15:37
98.00
98.20
98.00
0
15
565
09:15:35
98.00
98.10
98.10
+0.10
1
550
09:15:34
98.10
98.20
98.10
+0.10
9
549
09:15:34
98.10
98.20
98.10
+0.10
1
540
09:15:34
98.10
98.20
98.10
+0.10
1
539
09:15:34
98.10
98.20
98.10
+0.10
2
538
09:15:34
98.10
98.20
98.10
+0.10
3
536
09:15:29
98.20
98.30
98.20
+0.20
4
533
09:15:29
98.20
98.30
98.20
+0.20
1
529
09:15:06
98.20
98.40
98.20
+0.20
2
528
09:14:52
98.20
98.40
98.20
+0.20
5
526
09:14:52
98.20
98.40
98.20
+0.20
3
521
09:14:51
98.20
98.30
98.30
+0.30
3
518
09:14:45
98.20
98.40
98.20
+0.20
6
515
09:14:38
98.30
98.40
98.30
+0.30
1
509
09:14:26
98.30
98.40
98.30
+0.30
8
508
09:14:17
98.40
98.50
98.40
+0.40
1
500
09:14:10
98.40
98.50
98.40
+0.40
5
499
09:13:41
98.30
98.50
98.30
+0.30
1
494
09:13:32
98.40
98.50
98.40
+0.40
1
493
09:13:29
98.40
98.50
98.50
+0.50
1
492
09:13:25
98.40
98.50
98.50
+0.50
2
491
09:13:23
98.40
98.50
98.50
+0.50
1
489
09:13:16
98.40
98.50
98.40
+0.40
1
488
09:13:08
98.30
98.50
98.50
+0.50
1
487
09:13:02
98.30
98.50
98.30
+0.30
1
486
09:12:40
98.40
98.70
98.30
+0.30
11
485
09:12:40
98.40
98.70
98.40
+0.40
9
474
09:12:31
98.50
98.70
98.50
+0.50
3
465
09:12:31
98.50
98.70
98.50
+0.50
1
462
09:12:08
98.60
98.90
98.50
+0.50
17
461
09:12:08
98.60
98.90
98.60
+0.60
6
444
09:11:47
98.60
98.70
98.70
+0.70
1
438
09:11:38
98.50
98.70
98.50
+0.50
1
437
09:11:32
98.50
98.70
98.50
+0.50
5
436
09:11:32
98.50
98.70
98.70
+0.70
2
431
09:11:29
98.50
98.60
98.60
+0.60
2
429
09:11:14
98.50
98.60
98.60
+0.60
1
427
09:11:09
98.50
98.60
98.60
+0.60
1
426
09:11:06
98.50
98.60
98.60
+0.60
3
425
09:11:00
98.50
98.60
98.60
+0.60
1
422
09:10:29
98.60
98.70
98.60
+0.60
1
421
09:10:20
98.50
98.60
98.60
+0.60
1
420
09:10:16
98.50
98.60
98.60
+0.60
1
419
09:10:11
98.60
98.80
98.60
+0.60
6
418
09:10:08
98.60
98.80
98.60
+0.60
2
412
09:10:05
98.60
98.70
98.70
+0.70
1
410
09:09:50
98.60
98.70
98.70
+0.70
1
409
09:09:45
98.60
98.70
98.70
+0.70
1
408
09:09:19
98.60
98.70
98.60
+0.60
3
407
09:09:17
98.60
98.70
98.70
+0.70
1
404
09:09:12
98.60
98.70
98.70
+0.70
1
403
09:09:07
98.60
98.70
98.60
+0.60
2
402
09:09:00
98.60
98.70
98.70
+0.70
1
400
09:08:59
98.60
98.70
98.60
+0.60
2
399
09:08:38
98.70
98.80
98.60
+0.60
6
397
09:08:38
98.70
98.80
98.70
+0.70
2
391
09:08:33
98.70
98.80
98.70
+0.70
1
389
09:08:22
98.60
98.70
98.70
+0.70
2
388
09:08:13
98.60
98.70
98.60
+0.60
1
386
09:07:53
98.50
98.60
98.60
+0.60
1
385
09:07:50
98.50
98.60
98.60
+0.60
1
384
09:07:49
98.50
98.60
98.50
+0.50
2
383
09:07:43
98.50
98.60
98.60
+0.60
1
381
09:07:36
98.50
98.60
98.60
+0.60
2
380
09:07:36
98.50
98.60
98.60
+0.60
3
378
09:07:02
98.40
98.50
98.50
+0.50
1
375
09:06:53
98.40
98.50
98.50
+0.50
1
374
09:06:51
98.40
98.50
98.40
+0.40
1
373
09:06:51
98.40
98.50
98.40
+0.40
1
372
09:06:51
98.40
98.50
98.40
+0.40
2
371
09:06:51
98.50
98.60
98.50
+0.50
1
369
09:06:51
98.50
98.60
98.50
+0.50
15
368
09:06:50
98.50
98.60
98.50
+0.50
1
353
09:06:45
98.50
98.60
98.60
+0.60
1
352
09:06:44
98.50
98.60
98.50
+0.50
6
351
09:06:44
98.50
98.60
98.50
+0.50
1
345
09:06:23
98.50
98.70
98.50
+0.50
3
344
09:06:21
98.60
98.70
98.60
+0.60
1
341
09:06:19
98.50
98.70
98.50
+0.50
2
340
09:06:18
98.60
98.70
98.60
+0.60
2
338
09:06:18
98.60
98.70
98.60
+0.60
5
336
09:06:14
98.60
98.70
98.60
+0.60
2
331
09:06:11
98.60
98.70
98.70
+0.70
1
329
09:06:04
98.60
98.70
98.70
+0.70
1
328
09:06:00
98.60
98.70
98.70
+0.70
1
327
09:05:48
98.60
98.70
98.60
+0.60
4
326
09:05:42
98.60
98.70
98.70
+0.70
1
322
09:05:35
98.70
98.80
98.70
+0.70
1
321
09:05:35
98.60
98.70
98.70
+0.70
2
320
09:05:35
98.60
98.70
98.60
+0.60
1
318
09:05:27
98.70
98.80
98.70
+0.70
1
317
09:05:26
98.70
98.80
98.70
+0.70
1
316
09:05:12
98.70
98.80
98.70
+0.70
1
315
09:05:12
98.70
98.80
98.70
+0.70
1
314
09:05:12
98.70
98.80
98.70
+0.70
1
313
09:05:12
98.70
98.80
98.70
+0.70
2
312
09:05:12
98.70
98.80
98.80
+0.80
1
310
09:05:04
98.80
98.90
98.80
+0.80
1
309
09:05:03
98.80
98.90
98.80
+0.80
1
308
09:04:57
98.80
98.90
98.80
+0.80
1
307
09:04:44
98.70
98.80
98.80
+0.80
1
306
09:04:33
98.60
98.70
98.70
+0.70
1
305
09:04:31
98.60
98.70
98.70
+0.70
1
304
09:04:26
98.70
98.80
98.70
+0.70
2
303
09:04:24
98.70
98.80
98.80
+0.80
1
301
09:04:20
98.60
98.80
98.80
+0.80
1
300
09:04:19
98.60
98.70
98.70
+0.70
2
299
09:04:16
98.60
98.70
98.70
+0.70
1
297
09:04:09
98.50
98.70
98.70
+0.70
1
296
09:04:07
98.50
98.80
98.80
+0.80
2
295
09:04:05
98.60
98.80
98.60
+0.60
8
293
09:04:05
98.70
98.90
98.70
+0.70
6
285
09:04:05
98.80
99.00
98.80
+0.80
13
279
09:03:55
98.90
99.00
98.90
+0.90
1
266
09:03:36
98.90
99.10
98.90
+0.90
1
265
09:03:27
98.90
99.10
98.90
+0.90
1
264
09:03:16
99.00
99.20
99.00
+1.00
1
263
09:03:15
98.80
99.00
99.00
+1.00
1
262
09:03:05
99.00
99.20
99.00
+1.00
5
261
09:03:05
99.00
99.20
99.20
+1.20
2
256
09:02:55
99.10
99.20
99.10
+1.10
1
254
09:02:43
99.00
99.10
99.10
+1.10
1
253
09:02:37
99.00
99.10
99.00
+1.00
1
252
09:02:30
98.80
99.00
99.00
+1.00
1
251
09:02:29
98.80
99.00
99.00
+1.00
1
250
09:02:27
99.00
99.10
99.00
+1.00
6
249
09:02:23
98.80
99.00
99.00
+1.00
4
243
09:02:19
98.80
99.00
98.80
+0.80
2
239
09:02:19
98.90
99.00
98.80
+0.80
1
237
09:02:19
98.90
99.00
98.90
+0.90
1
236
09:02:19
98.90
99.00
98.90
+0.90
1
235
09:02:19
98.90
99.00
98.90
+0.90
10
234
09:02:19
99.00
99.10
99.00
+1.00
6
224
09:02:19
99.00
99.10
99.00
+1.00
1
218
09:02:19
99.00
99.20
99.00
+1.00
14
217
09:02:19
99.00
99.20
99.00
+1.00
1
203
09:02:19
99.00
99.20
99.00
+1.00
1
202
09:02:19
99.00
99.10
99.10
+1.10
1
201
09:02:19
99.00
99.10
99.10
+1.10
1
200
09:02:13
99.00
99.10
99.10
+1.10
1
199
09:02:06
99.10
99.20
99.10
+1.10
1
198
09:02:05
99.00
99.10
99.20
+1.20
2
197
09:02:05
99.00
99.10
99.10
+1.10
1
195
09:02:04
99.00
99.10
99.10
+1.10
1
194
09:02:00
99.00
99.10
99.10
+1.10
1
193
09:01:54
99.00
99.10
99.00
+1.00
1
192
09:01:54
99.00
99.10
99.00
+1.00
4
191
09:01:49
99.00
99.10
99.00
+1.00
1
187
09:01:47
99.00
99.10
99.00
+1.00
1
186
09:01:47
99.00
99.10
99.00
+1.00
1
185
09:01:39
99.00
99.20
99.00
+1.00
3
184
09:01:30
99.00
99.20
99.00
+1.00
1
181
09:01:30
99.00
99.20
99.00
+1.00
3
180
09:01:29
98.90
99.00
99.00
+1.00
1
177
09:01:29
98.90
99.00
99.00
+1.00
1
176
09:01:23
99.00
99.20
99.00
+1.00
4
175
09:01:21
99.00
99.20
99.00
+1.00
6
171
09:01:18
99.00
99.10
99.10
+1.10
1
165
09:01:16
98.90
99.10
98.90
+0.90
1
164
09:01:14
99.00
99.10
99.00
+1.00
1
163
09:01:12
99.00
99.10
99.00
+1.00
1
162
09:01:12
99.00
99.20
99.00
+1.00
1
161
09:01:11
99.00
99.20
99.00
+1.00
1
160
09:01:08
99.00
99.10
99.10
+1.10
1
159
09:01:08
99.00
99.10
99.00
+1.00
1
158
09:01:07
98.90
99.00
99.00
+1.00
1
157
09:01:04
99.00
99.10
99.00
+1.00
3
156
09:01:04
99.00
99.20
99.00
+1.00
5
153
09:01:04
99.00
99.20
99.00
+1.00
10
148
09:01:02
99.10
99.30
99.10
+1.10
2
138
09:00:53
99.10
99.30
99.10
+1.10
4
136
09:00:53
99.20
99.30
99.20
+1.20
1
132
09:00:49
99.10
99.30
99.30
+1.30
1
131
09:00:49
99.20
99.30
99.20
+1.20
1
130
09:00:49
99.20
99.30
99.20
+1.20
4
129
09:00:46
99.30
99.60
99.30
+1.30
4
125
09:00:46
99.30
99.60
99.60
+1.60
1
121
09:00:39
99.30
99.60
99.30
+1.30
5
120
09:00:39
99.30
99.50
99.60
+1.60
1
115
09:00:39
99.30
99.50
99.50
+1.50
5
114
09:00:30
99.30
99.60
99.30
+1.30
2
109
09:00:30
99.20
99.50
99.50
+1.50
1
107
09:00:29
99.10
99.50
99.50
+1.50
2
106
09:00:28
99.20
99.60
99.20
+1.20
1
104
09:00:28
99.20
99.60
99.20
+1.20
1
103
09:00:27
99.20
99.50
99.50
+1.50
2
102
09:00:23
99.30
99.50
99.30
+1.30
2
100
09:00:23
99.30
99.40
99.40
+1.40
1
98
09:00:14
99.50
99.60
99.50
+1.50
3
97
09:00:14
99.20
99.50
99.50
+1.50
1
94
09:00:11
99.50
99.60
99.50
+1.50
1
93
09:00:10
99.10
99.50
99.50
+1.50
1
92
09:00:08
99.10
99.50
99.50
+1.50
1
91
09:00:08
99.00
99.50
99.50
+1.50
2
90
09:00:08
99.40
99.60
99.00
+1.00
5
88
09:00:08
99.40
99.60
99.10
+1.10
7
83
09:00:08
99.40
99.60
99.20
+1.20
2
76
09:00:08
99.40
99.60
99.30
+1.30
5
74
09:00:08
99.40
99.60
99.40
+1.40
1
69
09:00:06
99.30
99.50
99.50
+1.50
1
68
09:00:05
99.30
99.50
99.50
+1.50
1
67
09:00:05
99.30
99.50
99.50
+1.50
1
66
09:00:04
99.30
99.50
99.50
+1.50
1
65
09:00:03
99.30
99.50
99.50
+1.50
1
64
09:00:01
99.30
99.50
99.50
+1.50
2
63
09:00:00
--
--
99.50
+1.50
61
61
個股名稱
央行重拳管制 彰化縣逾千住宅使...
國泰金：民眾買賣房意願降 逾7...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中油雙平穩機制續行 下週汽柴油...
‧
工總白皮書提缺工碳費挑戰 10月...
‧
iPhone 16開賣 中華電：AI引爆...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
