最新《商品》避險需求強勁金價再升1% 鉑金、鈀金飆漲一成熱門日本明年有望實現28年來首次財政盈餘

更新報價

廣　明 (6188) 電腦/周邊設備上櫃廣達集團

102.00 ▲+2.00 +2.00% 2.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,643	102.00	63	103.00	41	100.50	104.00	100.50	100.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	102.00	103.00	102.00	+2.00	4	2643
13:30:00	102.00	103.00	102.00	+2.00	265	2639
13:24:34	102.50	103.00	103.00	+3.00	1	2374
13:24:26	102.50	103.00	102.50	+2.50	2	2373
13:24:09	102.50	103.00	102.50	+2.50	1	2371
13:23:48	102.50	103.00	102.50	+2.50	1	2370
13:22:53	102.50	103.00	102.50	+2.50	20	2369
13:22:38	102.50	103.00	103.00	+3.00	1	2349
13:22:34	102.50	103.00	103.00	+3.00	1	2348
13:22:28	102.50	103.00	102.50	+2.50	1	2347
13:21:29	102.50	103.00	102.50	+2.50	1	2346
13:21:00	102.50	103.00	103.00	+3.00	2	2345
13:20:46	102.50	103.00	102.50	+2.50	1	2343
13:20:23	102.50	103.00	103.00	+3.00	1	2342
13:20:11	102.50	103.00	103.00	+3.00	1	2341
13:20:10	102.50	103.00	103.00	+3.00	1	2340
13:20:06	102.50	103.00	103.00	+3.00	1	2339
13:19:37	102.50	103.00	103.00	+3.00	2	2338
13:19:03	102.50	103.00	103.00	+3.00	1	2336
13:18:51	102.50	103.00	103.00	+3.00	1	2335
13:18:31	102.50	103.00	103.00	+3.00	2	2334
13:18:11	102.50	103.00	103.00	+3.00	2	2332
13:17:46	102.50	103.00	103.00	+3.00	1	2330
13:16:46	102.50	103.00	102.50	+2.50	1	2329
13:16:31	102.50	103.00	102.50	+2.50	1	2328
13:16:26	102.50	103.00	103.00	+3.00	2	2327
13:15:42	102.50	103.00	102.50	+2.50	3	2325
13:15:17	102.50	103.50	103.50	+3.50	2	2322
13:15:03	103.00	103.50	103.00	+3.00	1	2320
13:15:03	103.00	103.50	103.00	+3.00	1	2319
13:15:03	103.00	103.50	103.00	+3.00	1	2318
13:15:01	103.00	103.50	103.00	+3.00	1	2317
13:15:01	103.00	103.50	103.00	+3.00	1	2316
13:14:47	102.50	103.00	103.00	+3.00	2	2315
13:14:40	102.50	103.50	103.50	+3.50	2	2313
13:13:56	102.50	103.00	103.00	+3.00	2	2311
13:13:54	102.50	103.00	103.00	+3.00	2	2309
13:13:05	103.00	103.50	103.00	+3.00	1	2307
13:13:05	103.00	103.50	103.00	+3.00	1	2306
13:12:56	102.50	103.00	103.00	+3.00	1	2305
13:12:56	102.50	103.00	103.00	+3.00	2	2304
13:12:54	102.50	103.00	103.50	+3.50	1	2302
13:12:54	102.50	103.00	103.00	+3.00	1	2301
13:11:52	102.50	103.50	103.50	+3.50	2	2300
13:11:34	103.00	103.50	103.00	+3.00	1	2298
13:11:34	103.00	103.50	103.00	+3.00	1	2297
13:11:28	103.00	103.50	103.00	+3.00	1	2296
13:11:28	103.00	103.50	103.00	+3.00	1	2295
13:11:27	103.00	103.50	103.00	+3.00	1	2294
13:11:27	103.00	103.50	103.00	+3.00	1	2293
13:11:11	102.50	103.50	103.50	+3.50	2	2292
13:10:50	102.50	103.50	103.50	+3.50	2	2290
13:10:38	102.50	103.00	103.00	+3.00	4	2288
13:10:02	102.50	103.00	103.00	+3.00	1	2284
13:09:49	102.50	103.00	103.00	+3.00	2	2283
13:09:26	102.50	103.00	103.00	+3.00	2	2281
13:09:26	102.50	103.00	103.00	+3.00	2	2279
13:09:19	102.50	103.00	103.00	+3.00	2	2277
13:09:15	102.50	103.00	103.00	+3.00	1	2275
13:09:08	102.50	103.00	103.00	+3.00	1	2274
13:08:46	102.50	103.00	103.00	+3.00	2	2273
13:07:44	102.50	103.00	103.00	+3.00	2	2271
13:07:39	102.50	103.00	103.00	+3.00	2	2269
13:06:43	102.50	103.00	103.00	+3.00	2	2267
13:06:38	102.50	103.00	102.50	+2.50	3	2265
13:06:09	103.00	103.50	103.00	+3.00	1	2262
13:05:55	102.50	103.00	103.50	+3.50	1	2261
13:05:55	102.50	103.00	103.00	+3.00	1	2260
13:05:41	102.50	103.50	103.50	+3.50	2	2259
13:05:31	103.00	103.50	103.00	+3.00	1	2257
13:05:23	103.00	103.50	103.00	+3.00	1	2256
13:05:11	102.50	103.00	103.00	+3.00	1	2255
13:05:01	102.50	103.00	103.00	+3.00	2	2254
13:04:50	102.50	103.00	103.00	+3.00	2	2252
13:04:39	102.50	103.00	103.00	+3.00	1	2250
13:04:38	102.50	103.00	103.00	+3.00	2	2249
13:04:19	102.50	103.00	103.00	+3.00	1	2247
13:04:18	102.50	103.00	103.00	+3.00	1	2246
13:04:11	102.50	103.00	103.00	+3.00	2	2245
13:03:36	102.50	103.00	103.00	+3.00	2	2243
13:03:22	102.50	103.00	103.00	+3.00	2	2241
13:02:34	102.50	103.00	103.00	+3.00	2	2239
13:02:31	102.50	103.00	103.00	+3.00	1	2237
13:02:25	102.50	103.00	103.00	+3.00	2	2236
13:01:33	102.50	103.00	103.00	+3.00	2	2234
13:00:40	102.50	103.00	103.00	+3.00	2	2232
13:00:31	102.50	103.00	103.00	+3.00	2	2230
12:59:27	102.50	103.50	103.50	+3.50	2	2228
12:58:55	102.50	103.50	103.50	+3.50	2	2226
12:58:27	102.50	103.50	103.50	+3.50	2	2224
12:57:26	102.50	103.50	103.50	+3.50	2	2222
12:57:24	102.50	103.50	103.50	+3.50	2	2220
12:57:10	102.50	103.50	103.50	+3.50	2	2218
12:56:28	102.50	103.50	102.50	+2.50	1	2216
12:56:21	102.50	103.50	103.50	+3.50	2	2215
12:56:18	103.00	103.50	103.00	+3.00	5	2213
12:56:10	103.00	103.50	103.00	+3.00	1	2208
12:56:10	102.50	103.00	103.00	+3.00	4	2207
12:55:37	103.00	103.50	103.00	+3.00	8	2203
12:55:25	102.50	103.50	103.50	+3.50	2	2195
12:55:20	102.50	103.50	103.50	+3.50	2	2193
12:54:18	102.50	103.50	103.50	+3.50	2	2191
12:53:52	103.00	103.50	103.00	+3.00	1	2189
12:53:41	102.50	103.00	103.00	+3.00	2	2188
12:53:17	103.00	103.50	103.00	+3.00	4	2186
12:53:17	103.00	103.50	103.00	+3.00	1	2182
12:53:16	102.50	103.50	103.50	+3.50	2	2181
12:52:48	103.00	103.50	103.00	+3.00	1	2179
12:52:43	102.50	103.00	103.00	+3.00	1	2178
12:52:38	103.00	103.50	103.00	+3.00	1	2177
12:52:15	102.50	103.00	103.50	+3.50	1	2176
12:52:15	102.50	103.00	103.00	+3.00	1	2175
12:52:15	102.50	103.00	103.00	+3.00	1	2174
12:52:10	102.50	103.00	103.00	+3.00	1	2173
12:52:01	103.00	103.50	103.00	+3.00	1	2172
12:51:54	102.50	103.00	103.00	+3.00	2	2171
12:51:49	102.50	103.00	103.00	+3.00	15	2169
12:51:34	102.50	103.00	103.00	+3.00	1	2154
12:51:29	102.50	103.00	103.00	+3.00	2	2153
12:51:13	102.50	103.00	103.00	+3.00	2	2151
12:50:11	102.50	103.00	103.00	+3.00	2	2149
12:50:11	102.50	103.00	103.00	+3.00	2	2147
12:49:53	102.50	103.00	103.00	+3.00	1	2145
12:49:08	102.50	103.00	103.00	+3.00	2	2144
12:48:25	102.50	103.00	103.00	+3.00	2	2142
12:48:06	102.50	103.00	103.00	+3.00	2	2140
12:47:04	102.50	103.00	103.00	+3.00	2	2138
12:46:41	102.50	103.00	103.00	+3.00	2	2136
12:46:02	102.50	103.00	103.00	+3.00	2	2134
12:45:32	102.50	103.00	103.00	+3.00	2	2132
12:45:00	102.50	103.00	103.00	+3.00	2	2130
12:44:59	102.50	103.00	102.50	+2.50	1	2128
12:44:56	102.50	103.00	103.00	+3.00	2	2127
12:44:27	102.50	103.00	103.00	+3.00	2	2125
12:43:58	102.50	103.00	103.00	+3.00	2	2123
12:43:43	102.50	103.00	103.00	+3.00	1	2121
12:43:11	102.50	103.00	103.00	+3.00	2	2120
12:42:57	102.50	103.00	102.50	+2.50	1	2118
12:42:57	102.50	103.00	103.00	+3.00	2	2117
12:41:55	102.50	103.00	103.00	+3.00	2	2115
12:41:45	102.50	103.00	103.00	+3.00	1	2113
12:41:28	102.50	103.00	102.50	+2.50	1	2112
12:41:26	102.50	103.00	103.00	+3.00	2	2111
12:40:57	102.50	103.00	103.00	+3.00	1	2109
12:40:53	102.50	103.00	103.00	+3.00	2	2108
12:40:14	103.00	103.50	103.00	+3.00	12	2106
12:40:14	102.50	103.00	103.00	+3.00	8	2094
12:39:49	102.50	103.00	103.00	+3.00	2	2086
12:39:40	102.50	103.00	103.00	+3.00	2	2084
12:39:34	102.50	103.00	103.00	+3.00	2	2082
12:38:47	102.50	103.00	103.00	+3.00	2	2080
12:38:38	102.50	103.00	102.50	+2.50	1	2078
12:38:25	103.00	103.50	103.00	+3.00	2	2077
12:38:25	103.00	103.50	103.00	+3.00	2	2075
12:38:25	103.00	103.50	103.00	+3.00	3	2073
12:38:16	102.50	103.50	103.50	+3.50	1	2070
12:37:54	102.50	103.50	103.50	+3.50	2	2069
12:37:47	102.50	103.50	103.50	+3.50	2	2067
12:36:45	102.50	103.50	103.50	+3.50	2	2065
12:36:10	102.50	103.00	103.00	+3.00	2	2063
12:35:42	102.50	103.50	103.50	+3.50	2	2061
12:35:24	102.50	103.00	103.00	+3.00	2	2059
12:35:23	103.00	103.50	103.00	+3.00	2	2057
12:34:41	102.50	103.50	103.50	+3.50	2	2055
12:34:25	102.50	103.50	103.50	+3.50	2	2053
12:33:39	103.00	103.50	103.00	+3.00	1	2051
12:33:39	102.50	103.00	103.00	+3.00	2	2050
12:33:37	102.50	103.00	103.00	+3.00	2	2048
12:32:41	102.50	103.00	103.00	+3.00	2	2046
12:32:39	102.50	103.00	103.00	+3.00	1	2044
12:32:36	102.50	103.00	103.00	+3.00	2	2043
12:31:56	103.00	103.50	103.00	+3.00	1	2041
12:31:37	102.50	103.00	103.00	+3.00	1	2040
12:31:35	102.50	103.00	103.00	+3.00	2	2039
12:31:27	102.50	103.00	103.00	+3.00	1	2037
12:31:25	102.50	103.00	103.00	+3.00	8	2036
12:30:56	102.50	103.00	103.00	+3.00	2	2028
12:30:32	102.50	103.00	103.00	+3.00	2	2026
12:29:42	102.50	103.00	103.00	+3.00	1	2024
12:29:31	102.50	103.00	103.00	+3.00	2	2023
12:29:11	102.50	103.00	103.00	+3.00	2	2021
12:28:28	102.50	103.00	103.50	+3.50	1	2019
12:28:28	102.50	103.00	103.00	+3.00	1	2018
12:27:59	103.00	103.50	103.00	+3.00	1	2017
12:27:59	102.50	103.00	103.00	+3.00	2	2016
12:27:56	102.50	103.00	103.00	+3.00	3	2014
12:27:40	102.50	103.00	103.00	+3.00	2	2011
12:27:26	102.50	103.00	103.00	+3.00	2	2009
12:27:26	102.50	103.00	103.00	+3.00	2	2007
12:26:24	102.50	103.50	103.50	+3.50	2	2005
12:26:15	103.00	103.50	103.00	+3.00	1	2003
12:25:41	102.50	103.50	103.50	+3.50	2	2002
12:25:23	102.50	103.50	103.50	+3.50	2	2000
12:24:19	102.50	103.00	103.00	+3.00	2	1998
12:23:58	102.50	103.00	103.00	+3.00	1	1996
12:23:54	102.50	103.00	103.00	+3.00	2	1995
12:23:44	102.50	103.00	103.00	+3.00	1	1993
12:23:43	103.00	103.50	103.00	+3.00	2	1992
12:23:43	103.00	103.50	103.00	+3.00	2	1990
12:23:43	102.50	103.00	103.00	+3.00	4	1988
12:23:18	102.50	103.00	103.00	+3.00	2	1984
12:22:24	102.50	103.00	103.00	+3.00	1	1982
12:22:17	102.50	103.00	103.00	+3.00	2	1981
12:22:10	102.50	103.00	103.00	+3.00	2	1979
12:21:42	102.50	103.00	103.00	+3.00	2	1977
12:21:15	102.50	103.00	103.00	+3.00	2	1975
12:20:25	102.50	103.00	103.00	+3.00	2	1973
12:20:12	102.50	103.00	103.00	+3.00	2	1971
12:19:46	102.50	103.00	103.00	+3.00	1	1969
12:19:10	102.50	103.00	103.00	+3.00	2	1968
12:19:03	102.50	103.00	103.00	+3.00	1	1966
12:18:40	102.50	103.00	103.00	+3.00	2	1965
12:18:08	102.50	103.00	103.00	+3.00	2	1963
12:17:07	102.50	103.00	103.00	+3.00	2	1961
12:16:55	102.50	103.00	103.00	+3.00	2	1959
12:16:03	102.50	103.00	103.00	+3.00	2	1957
12:15:45	102.50	103.00	103.00	+3.00	2	1955
12:15:11	102.50	103.00	103.00	+3.00	2	1953
12:15:02	102.50	103.00	103.00	+3.00	2	1951
12:14:00	102.50	103.00	103.00	+3.00	2	1949
12:13:26	102.50	103.00	103.00	+3.00	2	1947
12:12:59	102.50	103.00	103.00	+3.00	2	1945
12:12:02	102.50	103.00	103.00	+3.00	1	1943
12:11:57	102.50	103.00	103.00	+3.00	2	1942
12:11:39	102.50	103.00	103.00	+3.00	2	1940
12:10:54	102.50	103.00	103.00	+3.00	2	1938
12:09:55	102.50	103.00	103.00	+3.00	2	1936
12:09:53	102.50	103.00	103.00	+3.00	2	1934
12:09:50	102.50	103.00	103.00	+3.00	2	1932
12:09:23	102.50	103.00	103.00	+3.00	1	1930
12:08:51	102.50	103.00	103.00	+3.00	2	1929
12:08:10	102.50	103.00	103.00	+3.00	2	1927
12:07:47	102.50	103.00	103.00	+3.00	2	1925
12:07:36	102.50	103.00	103.00	+3.00	2	1923
12:06:46	102.50	103.00	103.00	+3.00	2	1921
12:06:25	102.50	103.00	103.00	+3.00	2	1919
12:05:44	102.50	103.00	103.00	+3.00	2	1917
12:05:11	102.50	103.00	103.00	+3.00	2	1915
12:04:44	102.50	103.00	103.00	+3.00	1	1913
12:04:43	102.50	103.00	103.00	+3.00	2	1912
12:04:40	102.50	103.00	103.00	+3.00	2	1910
12:03:53	102.50	103.00	103.00	+3.00	2	1908
12:03:41	102.50	103.00	103.00	+3.00	2	1906
12:02:55	102.50	103.00	103.00	+3.00	2	1904
12:02:39	102.50	103.00	103.00	+3.00	2	1902
12:01:35	102.50	103.00	103.00	+3.00	2	1900
12:01:10	102.50	103.00	103.00	+3.00	2	1898
12:00:34	102.50	103.00	103.00	+3.00	2	1896
11:59:40	102.50	103.00	103.00	+3.00	1	1894
11:59:33	102.50	103.00	103.00	+3.00	2	1893
11:59:24	102.50	103.00	103.00	+3.00	2	1891
11:58:29	102.50	103.00	103.00	+3.00	2	1889
11:57:55	102.50	103.00	103.00	+3.00	2	1887
11:57:41	102.50	103.00	103.00	+3.00	2	1885
11:57:27	102.50	103.00	103.00	+3.00	2	1883
11:56:27	102.50	103.00	103.00	+3.00	2	1881
11:55:55	102.50	103.00	103.00	+3.00	2	1879
11:55:24	102.50	103.00	102.50	+2.50	1	1877
11:55:23	102.50	103.00	103.00	+3.00	2	1876
11:54:44	102.50	103.00	102.50	+2.50	1	1874
11:54:22	102.50	103.00	103.00	+3.00	2	1873
11:54:10	102.50	103.00	103.00	+3.00	2	1871
11:53:19	102.50	103.00	103.00	+3.00	2	1869
11:53:10	102.50	103.00	102.50	+2.50	1	1867
11:52:25	102.50	103.00	103.00	+3.00	2	1866
11:52:18	102.50	103.00	103.00	+3.00	2	1864
11:51:57	102.50	103.00	103.00	+3.00	2	1862
11:51:31	102.50	103.00	103.00	+3.00	6	1860
11:51:17	102.50	103.00	103.00	+3.00	2	1854
11:50:40	102.50	103.00	103.00	+3.00	2	1852
11:50:15	102.50	103.00	103.00	+3.00	2	1850
11:49:13	102.50	103.00	103.00	+3.00	2	1848
11:48:55	102.50	103.00	103.00	+3.00	2	1846
11:48:11	102.50	103.00	103.00	+3.00	2	1844
11:47:45	102.50	103.00	103.00	+3.00	1	1842
11:47:10	102.50	103.00	103.00	+3.00	2	1841
11:47:08	102.50	103.00	103.00	+3.00	2	1839
11:46:51	102.50	103.00	103.00	+3.00	3	1837
11:46:40	102.50	103.00	103.00	+3.00	3	1834
11:46:06	102.50	103.00	103.00	+3.00	2	1831
11:46:01	102.50	103.00	103.00	+3.00	2	1829
11:45:25	102.50	103.00	103.00	+3.00	2	1827
11:45:17	102.50	103.00	103.00	+3.00	1	1825
11:45:04	102.50	103.00	103.00	+3.00	2	1824
11:45:01	102.50	103.00	103.00	+3.00	10	1822
11:44:02	102.50	103.00	103.00	+3.00	2	1812
11:43:39	102.50	103.00	103.00	+3.00	2	1810
11:43:09	102.50	103.00	102.50	+2.50	1	1808
11:43:00	102.50	103.00	103.00	+3.00	2	1807
11:42:47	102.50	103.00	102.50	+2.50	1	1805
11:41:58	102.50	103.00	103.00	+3.00	2	1804
11:41:54	102.50	103.00	103.00	+3.00	2	1802
11:40:56	102.50	103.00	103.00	+3.00	2	1800
11:40:13	102.50	103.00	102.50	+2.50	1	1798
11:40:13	102.50	103.00	103.00	+3.00	3	1797
11:40:10	102.50	103.00	103.00	+3.00	2	1794
11:40:07	102.50	103.00	102.50	+2.50	2	1792
11:40:04	102.50	103.00	103.00	+3.00	2	1790
11:39:54	102.50	103.00	102.50	+2.50	1	1788
11:39:54	102.50	103.00	103.00	+3.00	2	1787
11:38:52	102.50	103.00	103.00	+3.00	2	1785
11:38:37	102.50	103.00	103.00	+3.00	1	1783
11:38:25	102.50	103.00	103.00	+3.00	2	1782
11:37:50	102.50	103.00	103.00	+3.00	2	1780
11:37:18	102.50	103.00	103.00	+3.00	1	1778
11:36:58	102.50	103.00	103.00	+3.00	1	1777
11:36:49	102.50	103.00	103.00	+3.00	1	1776
11:36:48	102.50	103.00	103.00	+3.00	2	1775
11:36:39	102.50	103.00	103.00	+3.00	2	1773
11:35:47	102.50	103.00	103.00	+3.00	2	1771
11:34:54	102.50	103.00	103.00	+3.00	2	1769
11:34:45	102.50	103.00	103.00	+3.00	2	1767
11:34:07	102.50	103.00	103.00	+3.00	2	1765
11:33:43	102.50	103.00	103.00	+3.00	2	1763
11:33:09	102.50	103.00	103.00	+3.00	2	1761
11:32:56	102.50	103.00	102.50	+2.50	1	1759
11:32:39	102.50	103.00	103.00	+3.00	2	1758
11:31:38	102.50	103.00	103.00	+3.00	2	1756
11:31:26	102.50	103.00	103.00	+3.00	2	1754
11:30:36	102.50	103.00	103.00	+3.00	2	1752
11:29:39	102.50	103.00	103.00	+3.00	2	1750
11:29:34	102.50	103.00	103.00	+3.00	2	1748
11:28:33	102.50	103.00	103.00	+3.00	2	1746
11:28:11	102.50	103.00	103.00	+3.00	2	1744
11:27:55	102.50	103.00	103.00	+3.00	2	1742
11:27:30	102.50	103.00	103.00	+3.00	2	1740
11:26:28	102.50	103.00	103.00	+3.00	2	1738
11:26:10	102.50	103.00	103.00	+3.00	2	1736
11:26:02	102.50	103.00	102.50	+2.50	1	1734
11:25:27	102.50	103.00	103.00	+3.00	2	1733
11:25:14	102.50	103.00	103.00	+3.00	1	1731
11:24:25	102.50	103.00	103.00	+3.00	2	1730
11:24:25	102.50	103.00	103.00	+3.00	2	1728
11:23:39	102.50	103.00	102.50	+2.50	1	1726
11:23:22	102.50	103.00	103.00	+3.00	2	1725
11:22:41	102.50	103.00	103.00	+3.00	2	1723
11:22:37	102.50	103.00	102.50	+2.50	2	1721
11:22:28	102.50	103.00	102.50	+2.50	1	1719
11:22:20	102.50	103.00	103.00	+3.00	2	1718
11:22:16	102.50	103.00	102.50	+2.50	1	1716
11:22:13	102.50	103.00	103.00	+3.00	2	1715
11:21:18	102.50	103.00	103.00	+3.00	2	1713
11:20:55	102.50	103.00	103.00	+3.00	2	1711
11:20:29	102.50	103.00	103.00	+3.00	1	1709
11:20:17	102.50	103.00	103.00	+3.00	2	1708
11:20:08	102.50	103.00	103.00	+3.00	1	1706
11:19:15	102.50	103.00	103.00	+3.00	2	1705
11:19:10	102.50	103.00	103.00	+3.00	2	1703
11:19:08	102.50	103.00	103.00	+3.00	1	1701
11:18:13	102.50	103.00	103.00	+3.00	2	1700
11:17:25	102.50	103.00	103.00	+3.00	2	1698
11:17:10	102.50	103.00	103.00	+3.00	2	1696
11:16:17	102.50	103.00	103.00	+3.00	2	1694
11:16:08	102.50	103.00	103.00	+3.00	2	1692
11:15:40	102.50	103.00	103.00	+3.00	2	1690
11:15:06	102.50	103.00	103.00	+3.00	2	1688
11:14:24	102.50	103.00	103.00	+3.00	2	1686
11:14:07	102.50	103.00	103.00	+3.00	2	1684
11:14:05	102.50	103.00	103.00	+3.00	2	1682
11:13:55	102.50	103.00	103.00	+3.00	2	1680
11:13:38	102.50	103.00	103.00	+3.00	6	1678
11:13:03	102.50	103.00	103.00	+3.00	2	1672
11:12:53	102.50	103.00	102.50	+2.50	1	1670
11:12:39	102.50	103.00	103.00	+3.00	1	1669
11:12:37	102.50	103.00	103.00	+3.00	1	1668
11:12:10	102.50	103.00	103.00	+3.00	2	1667
11:12:04	102.50	103.00	102.50	+2.50	1	1665
11:12:01	102.50	103.00	103.00	+3.00	2	1664
11:11:04	102.50	103.00	102.50	+2.50	1	1662
11:11:04	102.50	103.00	103.00	+3.00	1	1661
11:10:57	102.50	103.00	103.00	+3.00	2	1660
11:10:25	102.50	103.00	103.00	+3.00	2	1658
11:10:20	102.50	103.00	103.00	+3.00	2	1656
11:09:57	102.50	103.00	103.00	+3.00	2	1654
11:08:55	102.50	103.00	103.00	+3.00	2	1652
11:08:40	102.50	103.00	103.00	+3.00	2	1650
11:07:53	102.50	103.00	103.00	+3.00	2	1648
11:06:56	102.50	103.00	103.00	+3.00	2	1646
11:06:49	102.50	103.00	103.00	+3.00	2	1644
11:06:37	102.50	103.00	102.50	+2.50	1	1642
11:05:49	102.50	103.00	103.00	+3.00	2	1641
11:05:42	102.50	103.00	102.50	+2.50	1	1639
11:05:30	102.50	103.00	102.50	+2.50	1	1638
11:05:10	102.50	103.00	103.00	+3.00	2	1637
11:04:47	102.50	103.00	103.00	+3.00	2	1635
11:04:22	102.50	103.00	103.00	+3.00	2	1633
11:03:44	102.50	103.00	103.00	+3.00	2	1631
11:03:26	102.50	103.00	103.00	+3.00	2	1629
11:03:21	102.50	103.00	102.50	+2.50	1	1627
11:03:15	102.50	103.00	102.50	+2.50	1	1626
11:02:51	102.50	103.00	103.00	+3.00	1	1625
11:02:42	102.50	103.00	103.00	+3.00	2	1624
11:01:40	102.50	103.00	103.00	+3.00	2	1622
11:01:40	102.50	103.00	103.00	+3.00	2	1620
11:01:18	102.50	103.00	102.50	+2.50	1	1618
11:00:38	102.50	103.00	103.00	+3.00	2	1617
10:59:56	102.50	103.00	103.00	+3.00	2	1615
10:59:35	102.50	103.00	103.00	+3.00	2	1613
10:59:33	102.50	103.00	102.50	+2.50	1	1611
10:59:25	102.50	103.00	102.50	+2.50	2	1610
10:59:04	102.50	103.00	102.50	+2.50	1	1608
10:59:02	102.50	103.00	102.50	+2.50	3	1607
10:58:33	102.50	103.00	103.00	+3.00	2	1604
10:58:26	102.50	103.00	103.00	+3.00	2	1602
10:58:10	102.50	103.00	103.00	+3.00	2	1600
10:57:33	102.50	103.00	103.00	+3.00	2	1598
10:56:31	102.50	103.00	103.00	+3.00	2	1596
10:56:24	102.50	103.00	103.00	+3.00	2	1594
10:55:30	102.50	103.00	102.50	+2.50	1	1592
10:55:28	102.50	103.00	103.00	+3.00	2	1591
10:54:56	102.50	103.00	102.50	+2.50	1	1589
10:54:40	102.50	103.00	103.00	+3.00	2	1588
10:54:27	102.50	103.00	103.00	+3.00	2	1586
10:54:15	102.50	103.00	103.00	+3.00	1	1584
10:53:29	102.50	103.00	103.00	+3.00	1	1583
10:53:24	102.50	103.00	103.00	+3.00	2	1582
10:53:21	102.50	103.00	102.50	+2.50	1	1580
10:53:21	102.50	103.00	103.00	+3.00	1	1579
10:52:54	102.50	103.00	103.00	+3.00	2	1578
10:52:29	102.50	103.00	103.00	+3.00	2	1576
10:52:22	102.50	103.00	103.00	+3.00	2	1574
10:51:45	102.50	103.00	102.50	+2.50	1	1572
10:51:34	102.50	103.00	102.50	+2.50	2	1571
10:51:20	102.50	103.00	103.00	+3.00	2	1569
10:51:11	102.50	103.00	103.00	+3.00	2	1567
10:50:18	102.50	103.00	103.00	+3.00	2	1565
10:49:26	102.50	103.00	103.00	+3.00	2	1563
10:49:16	102.50	103.00	103.00	+3.00	2	1561
10:48:15	102.50	103.00	103.00	+3.00	2	1559
10:47:40	102.50	103.00	103.00	+3.00	2	1557
10:47:13	102.50	103.00	103.00	+3.00	2	1555
10:46:31	102.50	103.00	103.00	+3.00	2	1553
10:46:10	102.50	103.00	103.00	+3.00	2	1551
10:45:56	102.50	103.00	103.00	+3.00	2	1549
10:45:46	102.50	103.00	102.50	+2.50	1	1547
10:45:08	102.50	103.00	103.00	+3.00	2	1546
10:44:37	102.50	103.00	103.00	+3.00	2	1544
10:44:22	103.00	103.50	103.00	+3.00	1	1542
10:44:10	103.00	103.50	103.50	+3.50	2	1541
10:44:06	103.00	103.50	103.50	+3.50	2	1539
10:43:47	103.00	103.50	103.00	+3.00	7	1537
10:43:35	103.00	103.50	103.50	+3.50	1	1530
10:43:26	103.00	103.50	103.00	+3.00	1	1529
10:43:26	103.00	103.50	103.00	+3.00	1	1528
10:43:04	103.00	103.50	103.50	+3.50	2	1527
10:42:37	103.00	103.50	103.00	+3.00	1	1525
10:42:24	103.00	103.50	103.50	+3.50	2	1524
10:42:03	103.00	103.50	103.50	+3.50	2	1522
10:41:50	103.00	103.50	103.00	+3.00	1	1520
10:41:42	103.00	103.50	103.50	+3.50	1	1519
10:41:20	103.00	103.50	103.00	+3.00	2	1518
10:41:01	103.00	103.50	103.50	+3.50	2	1516
10:40:40	103.00	103.50	103.50	+3.50	2	1514
10:40:33	103.00	103.50	103.50	+3.50	2	1512
10:39:58	103.00	103.50	103.50	+3.50	2	1510
10:38:56	103.00	103.50	103.50	+3.50	2	1508
10:38:56	103.00	103.50	103.50	+3.50	2	1506
10:38:36	103.00	103.50	103.00	+3.00	1	1504
10:37:54	103.00	103.50	103.50	+3.50	2	1503
10:37:10	103.00	103.50	103.50	+3.50	2	1501
10:36:51	103.00	103.50	103.50	+3.50	2	1499
10:36:48	103.00	103.50	103.50	+3.50	1	1497
10:35:50	103.00	103.50	103.50	+3.50	2	1496
10:35:26	102.50	103.50	103.50	+3.50	2	1494
10:35:14	102.50	103.00	103.00	+3.00	1	1492
10:35:04	103.00	103.50	103.00	+3.00	2	1491
10:35:04	102.50	103.00	103.00	+3.00	12	1489
10:34:50	102.50	103.00	103.00	+3.00	1	1477
10:34:49	102.50	103.00	103.00	+3.00	2	1476
10:34:47	102.50	103.00	103.00	+3.00	1	1474
10:34:43	102.50	103.00	103.00	+3.00	10	1473
10:34:37	102.50	103.00	103.00	+3.00	2	1463
10:34:16	102.50	103.00	102.50	+2.50	1	1461
10:33:46	102.50	103.00	103.00	+3.00	2	1460
10:33:41	102.50	103.00	103.00	+3.00	2	1458
10:33:38	102.50	103.00	103.00	+3.00	2	1456
10:32:59	102.50	103.00	102.50	+2.50	1	1454
10:32:43	102.50	103.00	103.00	+3.00	2	1453
10:31:55	102.50	103.00	103.00	+3.00	2	1451
10:31:41	102.50	103.00	103.00	+3.00	2	1449
10:31:10	102.50	103.00	103.00	+3.00	1	1447
10:31:10	103.00	103.50	103.00	+3.00	31	1446
10:31:10	103.00	103.50	103.00	+3.00	2	1415
10:31:10	103.00	103.50	103.00	+3.00	6	1413
10:30:52	103.00	103.50	103.00	+3.00	1	1407
10:30:51	103.00	103.50	103.00	+3.00	1	1406
10:30:41	103.00	103.50	103.50	+3.50	2	1405
10:30:18	103.00	103.50	103.00	+3.00	1	1403
10:30:11	103.00	103.50	103.50	+3.50	2	1402
10:29:44	103.00	103.50	103.00	+3.00	1	1400
10:29:38	103.00	103.50	103.50	+3.50	2	1399
10:29:24	103.00	103.50	103.00	+3.00	8	1397
10:29:24	103.00	103.50	103.00	+3.00	2	1389
10:29:15	103.00	103.50	103.00	+3.00	1	1387
10:28:39	103.00	103.50	103.50	+3.50	2	1386
10:28:37	103.00	103.50	103.50	+3.50	2	1384
10:28:25	103.00	103.50	103.50	+3.50	2	1382
10:27:50	103.00	103.50	103.00	+3.00	1	1380
10:27:34	103.00	103.50	103.50	+3.50	2	1379
10:26:41	103.00	103.50	103.50	+3.50	2	1377
10:26:32	103.00	103.50	103.50	+3.50	2	1375
10:26:30	103.00	103.50	103.00	+3.00	1	1373
10:26:06	103.00	103.50	103.00	+3.00	1	1372
10:25:29	103.00	103.50	103.50	+3.50	2	1371
10:24:56	103.00	103.50	103.50	+3.50	2	1369
10:24:29	103.00	103.50	103.00	+3.00	1	1367
10:24:28	103.00	103.50	103.50	+3.50	2	1366
10:23:26	103.00	103.50	103.50	+3.50	2	1364
10:23:09	103.00	103.50	103.50	+3.50	2	1362
10:22:44	103.00	103.50	103.50	+3.50	2	1360
10:22:26	103.00	103.50	103.00	+3.00	1	1358
10:22:25	103.00	103.50	103.50	+3.50	2	1357
10:21:25	103.00	103.50	103.50	+3.50	2	1355
10:21:22	103.00	103.50	103.50	+3.50	2	1353
10:20:54	103.00	103.50	103.00	+3.00	1	1351
10:20:31	103.00	103.50	103.00	+3.00	1	1350
10:20:20	103.00	103.50	103.50	+3.50	2	1349
10:20:18	103.00	103.50	103.50	+3.50	1	1347
10:19:40	103.00	103.50	103.50	+3.50	2	1346
10:19:18	103.00	103.50	103.50	+3.50	2	1344
10:19:17	103.00	103.50	103.00	+3.00	15	1342
10:18:17	103.00	103.50	103.50	+3.50	2	1327
10:18:13	103.00	103.50	103.00	+3.00	1	1325
10:17:56	103.00	103.50	103.50	+3.50	2	1324
10:17:14	103.00	103.50	103.50	+3.50	2	1322
10:17:06	103.00	103.50	103.50	+3.50	2	1320
10:16:48	103.00	103.50	103.50	+3.50	4	1318
10:16:46	103.00	103.50	103.50	+3.50	2	1314
10:16:11	103.00	103.50	103.50	+3.50	2	1312
10:16:09	103.00	103.50	103.50	+3.50	2	1310
10:16:08	103.00	103.50	103.50	+3.50	1	1308
10:15:11	103.00	103.50	103.50	+3.50	2	1307
10:15:00	103.00	103.50	103.50	+3.50	11	1305
10:14:59	103.00	103.50	103.50	+3.50	1	1294
10:14:25	103.00	103.50	103.50	+3.50	2	1293
10:14:09	103.00	103.50	103.50	+3.50	2	1291
10:13:31	103.00	103.50	103.00	+3.00	1	1289
10:13:06	103.00	103.50	103.50	+3.50	2	1288
10:12:40	103.00	103.50	103.50	+3.50	2	1286
10:12:05	103.00	103.50	103.50	+3.50	2	1284
10:11:31	103.00	103.50	103.00	+3.00	1	1282
10:11:03	103.00	103.50	103.50	+3.50	2	1281
10:10:55	103.00	103.50	103.50	+3.50	2	1279
10:10:49	103.00	103.50	103.50	+3.50	2	1277
10:10:48	103.00	103.50	103.00	+3.00	6	1275
10:10:36	103.00	103.50	103.00	+3.00	2	1269
10:10:00	103.00	103.50	103.50	+3.50	2	1267
10:09:24	103.00	103.50	103.00	+3.00	1	1265
10:09:09	103.00	103.50	103.50	+3.50	2	1264
10:08:59	103.00	103.50	103.50	+3.50	2	1262
10:07:57	103.00	103.50	103.50	+3.50	2	1260
10:07:48	103.00	103.50	103.00	+3.00	9	1258
10:07:25	103.00	103.50	103.50	+3.50	2	1249
10:06:54	103.00	103.50	103.50	+3.50	2	1247
10:05:51	103.00	103.50	103.50	+3.50	2	1245
10:05:40	103.00	103.50	103.50	+3.50	2	1243
10:04:51	103.00	103.50	103.50	+3.50	2	1241
10:04:51	103.00	103.50	103.50	+3.50	2	1239
10:04:14	103.00	103.50	103.00	+3.00	11	1237
10:03:55	103.00	103.50	103.50	+3.50	2	1226
10:03:48	103.00	103.50	103.50	+3.50	2	1224
10:02:46	103.00	103.50	103.50	+3.50	2	1222
10:02:35	103.00	103.50	103.00	+3.00	2	1220
10:02:09	103.00	103.50	103.50	+3.50	2	1218
10:01:44	103.00	103.50	103.50	+3.50	2	1216
10:00:42	103.00	103.50	103.50	+3.50	2	1214
10:00:26	103.00	103.50	103.50	+3.50	2	1212
10:00:15	103.00	103.50	103.00	+3.00	22	1210
09:59:40	103.00	103.50	103.50	+3.50	2	1188
09:59:29	103.00	103.50	103.50	+3.50	1	1186
09:58:56	103.00	103.50	103.50	+3.50	2	1185
09:58:40	103.00	103.50	103.50	+3.50	2	1183
09:58:37	103.00	103.50	103.50	+3.50	2	1181
09:58:11	103.00	103.50	103.50	+3.50	1	1179
09:57:56	103.00	103.50	103.00	+3.00	1	1178
09:57:36	103.00	103.50	103.50	+3.50	2	1177
09:56:54	103.00	103.50	103.50	+3.50	2	1175
09:56:35	103.00	103.50	103.50	+3.50	2	1173
09:55:40	103.00	103.50	103.50	+3.50	1	1171
09:55:32	103.00	103.50	103.50	+3.50	2	1170
09:55:19	103.00	103.50	103.50	+3.50	1	1168
09:55:11	103.00	103.50	103.50	+3.50	2	1167
09:55:07	103.00	103.50	103.50	+3.50	1	1165
09:54:51	103.00	103.50	103.50	+3.50	1	1164
09:54:30	103.00	103.50	103.50	+3.50	2	1163
09:53:33	103.00	103.50	103.50	+3.50	1	1161
09:53:29	103.00	103.50	103.50	+3.50	2	1160
09:53:26	103.00	103.50	103.50	+3.50	1	1158
09:53:26	103.00	103.50	103.50	+3.50	5	1157
09:53:26	103.00	103.50	103.50	+3.50	16	1152
09:53:26	103.00	103.50	103.50	+3.50	2	1136
09:52:57	103.00	103.50	103.00	+3.00	1	1134
09:52:57	103.00	103.50	103.50	+3.50	2	1133
09:52:27	103.00	103.50	103.50	+3.50	2	1131
09:52:15	103.00	103.50	103.00	+3.00	1	1129
09:51:39	103.00	103.50	103.50	+3.50	2	1128
09:51:23	103.00	103.50	103.50	+3.50	2	1126
09:50:55	103.50	104.00	103.50	+3.50	1	1124
09:50:51	103.50	104.00	103.50	+3.50	1	1123
09:50:51	103.50	104.00	103.50	+3.50	1	1122
09:50:47	103.50	104.00	103.50	+3.50	1	1121
09:50:38	103.50	104.00	103.50	+3.50	1	1120
09:50:23	103.50	104.00	104.00	+4.00	2	1119
09:50:13	103.50	104.00	103.50	+3.50	1	1117
09:49:55	103.50	104.00	103.50	+3.50	1	1116
09:49:54	103.50	104.00	104.00	+4.00	2	1115
09:49:21	103.50	104.00	104.00	+4.00	2	1113
09:49:01	103.50	104.00	103.50	+3.50	1	1111
09:49:01	103.50	104.00	103.50	+3.50	1	1110
09:48:49	103.50	104.00	103.50	+3.50	3	1109
09:48:17	103.50	104.00	104.00	+4.00	2	1106
09:48:11	103.50	104.00	103.50	+3.50	1	1104
09:48:10	103.50	104.00	104.00	+4.00	2	1103
09:47:43	103.50	104.00	103.50	+3.50	1	1101
09:47:23	103.50	104.00	103.50	+3.50	1	1100
09:47:16	103.50	104.00	103.50	+3.50	1	1099
09:47:16	103.50	104.00	104.00	+4.00	2	1098
09:47:02	103.50	104.00	104.00	+4.00	2	1096
09:46:58	103.00	103.50	103.50	+3.50	1	1094
09:46:58	103.50	104.00	103.50	+3.50	2	1093
09:46:53	103.50	104.00	103.50	+3.50	2	1091
09:46:46	103.50	104.00	103.50	+3.50	1	1089
09:46:46	103.50	104.00	103.50	+3.50	1	1088
09:46:37	103.50	104.00	103.50	+3.50	10	1087
09:46:25	103.50	104.00	103.50	+3.50	1	1077
09:46:25	103.50	104.00	104.00	+4.00	2	1076
09:46:15	103.50	104.00	104.00	+4.00	2	1074
09:46:01	103.50	104.00	104.00	+4.00	1	1072
09:45:50	103.50	104.00	104.00	+4.00	1	1071
09:45:42	103.50	104.00	103.50	+3.50	1	1070
09:45:20	103.50	104.00	104.00	+4.00	1	1069
09:45:12	103.50	104.00	104.00	+4.00	2	1068
09:45:10	103.50	104.00	103.50	+3.50	1	1066
09:44:41	103.50	104.00	103.50	+3.50	1	1065
09:44:41	103.50	104.00	104.00	+4.00	2	1064
09:44:30	103.50	104.00	104.00	+4.00	1	1062
09:44:29	103.50	104.00	103.50	+3.50	1	1061
09:44:10	103.50	104.00	104.00	+4.00	2	1060
09:44:09	103.50	104.00	103.50	+3.50	2	1058
09:43:58	103.50	104.00	103.50	+3.50	1	1056
09:43:44	103.50	104.00	103.50	+3.50	1	1055
09:43:43	103.50	104.00	103.50	+3.50	1	1054
09:43:41	103.50	104.00	103.50	+3.50	1	1053
09:43:25	103.50	104.00	103.50	+3.50	1	1052
09:43:17	103.50	104.00	103.50	+3.50	2	1051
09:43:14	103.50	104.00	104.00	+4.00	1	1049
09:43:08	103.50	104.00	104.00	+4.00	2	1048
09:42:56	103.50	104.00	104.00	+4.00	2	1046
09:42:54	103.50	104.00	103.50	+3.50	1	1044
09:42:53	103.50	104.00	103.50	+3.50	1	1043
09:42:37	103.50	104.00	103.50	+3.50	1	1042
09:42:33	103.50	104.00	103.50	+3.50	1	1041
09:42:27	103.50	104.00	103.50	+3.50	2	1040
09:42:14	103.50	104.00	103.50	+3.50	1	1038
09:42:12	103.50	104.00	104.00	+4.00	1	1037
09:42:07	103.50	104.00	104.00	+4.00	2	1036
09:42:04	103.50	104.00	103.50	+3.50	2	1034
09:41:59	103.50	104.00	103.50	+3.50	1	1032
09:41:37	103.50	104.00	104.00	+4.00	1	1031
09:41:18	103.50	104.00	104.00	+4.00	1	1030
09:41:10	103.50	104.00	104.00	+4.00	2	1029
09:41:06	103.50	104.00	104.00	+4.00	4	1027
09:41:05	103.50	104.00	104.00	+4.00	2	1023
09:41:05	103.50	104.00	104.00	+4.00	2	1021
09:41:05	103.50	104.00	104.00	+4.00	2	1019
09:41:04	103.50	104.00	103.50	+3.50	3	1017
09:41:00	103.50	104.00	104.00	+4.00	7	1014
09:41:00	103.50	104.00	104.00	+4.00	12	1007
09:41:00	103.50	104.00	104.00	+4.00	15	995
09:40:55	103.50	104.00	104.00	+4.00	1	980
09:40:54	103.50	104.00	104.00	+4.00	3	979
09:40:50	103.50	104.00	104.00	+4.00	1	976
09:40:28	103.50	104.00	104.00	+4.00	5	975
09:40:21	103.50	104.00	104.00	+4.00	2	970
09:40:18	103.50	104.00	103.50	+3.50	5	968
09:40:16	103.50	104.00	104.00	+4.00	1	963
09:40:15	103.50	104.00	104.00	+4.00	1	962
09:40:15	103.50	104.00	104.00	+4.00	1	961
09:40:15	103.50	104.00	104.00	+4.00	1	960
09:40:15	103.50	104.00	104.00	+4.00	1	959
09:40:15	103.50	104.00	104.00	+4.00	1	958
09:40:15	103.50	104.00	104.00	+4.00	1	957
09:40:15	103.00	103.50	103.50	+3.50	10	956
09:40:15	103.00	103.50	103.50	+3.50	14	946
09:40:15	103.00	103.50	103.50	+3.50	8	932
09:40:15	103.00	103.50	103.50	+3.50	119	924
09:40:03	103.00	103.50	103.50	+3.50	2	805
09:39:42	103.00	103.50	103.00	+3.00	1	803
09:39:25	103.00	103.50	103.50	+3.50	2	802
09:39:24	103.00	103.50	103.00	+3.00	1	800
09:39:03	103.00	103.50	103.00	+3.00	2	799
09:39:01	103.00	103.50	103.50	+3.50	2	797
09:38:56	103.00	103.50	103.00	+3.00	1	795
09:38:34	103.00	103.50	103.00	+3.00	1	794
09:38:16	103.00	103.50	103.00	+3.00	1	793
09:38:15	103.00	103.50	103.50	+3.50	1	792
09:37:58	103.00	103.50	103.50	+3.50	2	791
09:37:58	103.00	103.50	103.00	+3.00	1	789
09:37:50	103.00	103.50	103.50	+3.50	1	788
09:37:39	103.00	103.50	103.50	+3.50	2	787
09:37:36	103.00	103.50	103.00	+3.00	1	785
09:37:18	102.50	103.00	103.00	+3.00	2	784
09:36:57	102.50	103.50	103.50	+3.50	2	782
09:36:56	103.00	103.50	103.00	+3.00	3	780
09:36:54	103.00	103.50	103.50	+3.50	5	777
09:36:52	103.00	103.50	103.00	+3.00	1	772
09:36:30	103.00	103.50	103.00	+3.00	4	771
09:36:11	103.00	103.50	103.00	+3.00	3	767
09:36:08	103.00	103.50	103.00	+3.00	1	764
09:35:56	103.00	103.50	103.50	+3.50	2	763
09:35:54	103.00	103.50	103.50	+3.50	2	761
09:35:47	103.00	103.50	103.00	+3.00	1	759
09:35:43	103.00	103.50	103.00	+3.00	3	758
09:35:40	103.00	103.50	103.00	+3.00	1	755
09:35:38	103.00	103.50	103.50	+3.50	1	754
09:35:37	103.00	103.50	103.00	+3.00	1	753
09:35:12	103.00	103.50	103.00	+3.00	1	752
09:35:07	102.50	103.50	103.50	+3.50	2	751
09:35:04	102.50	103.00	103.00	+3.00	1	749
09:35:04	103.00	103.50	103.00	+3.00	1	748
09:35:02	103.00	103.50	103.00	+3.00	2	747
09:35:01	103.00	103.50	103.00	+3.00	1	745
09:34:57	103.00	103.50	103.00	+3.00	1	744
09:34:52	102.50	103.00	103.00	+3.00	22	743
09:34:52	102.50	103.00	103.00	+3.00	2	721
09:34:23	102.50	103.00	103.00	+3.00	1	719
09:34:10	102.50	103.00	103.00	+3.00	2	718
09:34:03	102.50	103.00	103.00	+3.00	1	716
09:33:55	103.00	103.50	103.00	+3.00	2	715
09:33:51	102.50	103.00	103.00	+3.00	1	713
09:33:51	102.50	103.00	103.00	+3.00	2	712
09:33:33	102.50	103.00	103.00	+3.00	4	710
09:33:21	102.50	103.50	102.50	+2.50	1	706
09:33:10	102.50	103.00	103.00	+3.00	17	705
09:32:50	102.50	103.00	103.00	+3.00	4	688
09:32:49	102.50	103.50	103.50	+3.50	2	684
09:32:41	102.50	103.00	103.00	+3.00	1	682
09:32:36	103.00	103.50	102.50	+2.50	1	681
09:32:36	103.00	103.50	103.00	+3.00	1	680
09:32:30	103.00	103.50	103.00	+3.00	1	679
09:32:27	103.00	103.50	103.50	+3.50	1	678
09:32:26	103.00	103.50	103.50	+3.50	2	677
09:31:46	103.00	103.50	103.50	+3.50	2	675
09:31:23	103.00	103.50	103.00	+3.00	1	673
09:31:21	103.00	103.50	103.00	+3.00	1	672
09:31:06	103.00	103.50	103.00	+3.00	2	671
09:30:55	103.00	103.50	103.00	+3.00	1	669
09:30:50	103.00	103.50	103.00	+3.00	1	668
09:30:44	103.00	103.50	103.50	+3.50	2	667
09:30:44	103.00	103.50	103.00	+3.00	1	665
09:30:40	103.00	103.50	103.00	+3.00	3	664
09:30:40	103.00	103.50	103.50	+3.50	2	661
09:30:38	103.00	103.50	103.00	+3.00	1	659
09:30:29	103.00	103.50	103.00	+3.00	1	658
09:30:22	103.00	103.50	103.00	+3.00	2	657
09:30:19	103.00	103.50	103.00	+3.00	1	655
09:30:08	102.50	103.00	103.00	+3.00	5	654
09:29:43	102.50	103.50	103.50	+3.50	2	649
09:29:10	102.50	103.50	103.50	+3.50	2	647
09:29:01	103.00	103.50	103.00	+3.00	1	645
09:28:55	103.00	103.50	103.50	+3.50	2	644
09:28:47	102.50	103.00	103.00	+3.00	2	642
09:28:42	103.00	103.50	103.00	+3.00	1	640
09:28:41	102.50	103.00	103.00	+3.00	1	639
09:28:39	102.50	103.50	103.50	+3.50	2	638
09:28:32	102.50	103.00	103.00	+3.00	1	636
09:28:28	102.50	103.00	103.00	+3.00	1	635
09:27:57	102.50	103.00	103.00	+3.00	1	634
09:27:53	103.00	103.50	103.00	+3.00	1	633
09:27:44	103.00	103.50	103.00	+3.00	2	632
09:27:42	103.00	103.50	103.00	+3.00	1	630
09:27:38	103.00	103.50	103.50	+3.50	2	629
09:27:38	103.00	103.50	103.00	+3.00	1	627
09:27:30	103.00	103.50	103.00	+3.00	1	626
09:27:10	103.00	103.50	103.50	+3.50	2	625
09:27:09	103.00	103.50	103.00	+3.00	4	623
09:27:08	103.00	103.50	103.00	+3.00	5	619
09:26:53	103.00	103.50	103.00	+3.00	5	614
09:26:51	103.00	103.50	103.00	+3.00	1	609
09:26:48	103.00	103.50	103.00	+3.00	1	608
09:26:45	102.50	103.00	103.00	+3.00	1	607
09:26:44	103.00	103.50	103.00	+3.00	2	606
09:26:40	103.00	103.50	103.00	+3.00	1	604
09:26:37	103.00	103.50	103.50	+3.50	2	603
09:26:37	103.00	103.50	103.00	+3.00	2	601
09:26:35	103.00	103.50	103.00	+3.00	5	599
09:26:27	103.00	103.50	103.00	+3.00	1	594
09:26:24	103.00	103.50	103.00	+3.00	1	593
09:26:00	103.00	103.50	103.00	+3.00	1	592
09:25:52	103.00	103.50	103.00	+3.00	1	591
09:25:52	103.00	103.50	103.50	+3.50	1	590
09:25:50	103.00	103.50	103.00	+3.00	1	589
09:25:47	102.50	103.00	103.00	+3.00	4	588
09:25:47	103.00	103.50	103.00	+3.00	6	584
09:25:45	103.00	103.50	103.00	+3.00	1	578
09:25:41	103.00	103.50	103.00	+3.00	1	577
09:25:35	103.00	103.50	103.00	+3.00	1	576
09:25:34	103.00	103.50	103.50	+3.50	2	575
09:25:29	103.00	103.50	103.00	+3.00	1	573
09:25:29	103.00	103.50	103.00	+3.00	1	572
09:25:29	103.00	103.50	103.00	+3.00	1	571
09:25:24	103.00	103.50	103.50	+3.50	2	570
09:25:11	103.00	103.50	103.00	+3.00	1	568
09:25:09	103.00	103.50	103.00	+3.00	1	567
09:24:51	103.00	103.50	103.00	+3.00	1	566
09:24:44	103.00	103.50	103.00	+3.00	3	565
09:24:32	103.00	103.50	103.50	+3.50	2	562
09:23:41	103.00	103.50	103.50	+3.50	2	560
09:23:38	103.00	103.50	103.50	+3.50	2	558
09:23:26	103.00	103.50	103.50	+3.50	2	556
09:23:13	103.00	103.50	103.50	+3.50	2	554
09:23:10	103.00	103.50	103.00	+3.00	2	552
09:22:38	103.00	103.50	103.50	+3.50	1	550
09:22:28	102.50	103.50	103.50	+3.50	2	549
09:22:24	102.50	103.00	103.00	+3.00	1	547
09:22:22	103.00	103.50	103.00	+3.00	1	546
09:22:18	103.00	103.50	103.00	+3.00	5	545
09:22:11	103.00	103.50	103.00	+3.00	4	540
09:21:59	103.00	103.50	103.00	+3.00	1	536
09:21:58	103.00	103.50	103.50	+3.50	1	535
09:21:56	102.50	103.00	103.00	+3.00	8	534
09:21:56	102.50	103.00	103.00	+3.00	2	526
09:21:47	102.50	103.00	103.00	+3.00	1	524
09:21:45	103.00	103.50	103.00	+3.00	3	523
09:21:43	102.50	103.00	103.00	+3.00	5	520
09:21:42	103.00	103.50	103.00	+3.00	1	515
09:21:36	103.00	103.50	103.00	+3.00	1	514
09:21:34	103.00	103.50	103.00	+3.00	5	513
09:21:33	103.00	103.50	103.00	+3.00	2	508
09:21:31	103.00	103.50	103.00	+3.00	1	506
09:21:28	103.00	103.50	103.00	+3.00	1	505
09:21:26	103.00	103.50	103.00	+3.00	1	504
09:21:26	103.00	103.50	103.50	+3.50	2	503
09:21:25	103.00	103.50	103.00	+3.00	1	501
09:21:24	103.00	103.50	103.00	+3.00	1	500
09:21:23	103.00	103.50	103.00	+3.00	2	499
09:21:23	103.00	103.50	103.00	+3.00	5	497
09:21:22	103.00	103.50	103.50	+3.50	1	492
09:21:22	103.00	103.50	103.00	+3.00	1	491
09:21:21	103.00	103.50	103.00	+3.00	1	490
09:21:20	103.00	103.50	103.00	+3.00	1	489
09:20:58	103.00	103.50	103.00	+3.00	1	488
09:20:47	103.00	103.50	103.00	+3.00	5	487
09:20:37	103.00	103.50	103.00	+3.00	1	482
09:20:29	103.00	103.50	103.00	+3.00	1	481
09:20:25	103.00	103.50	103.50	+3.50	2	480
09:20:18	103.00	103.50	103.00	+3.00	1	478
09:20:10	103.00	103.50	103.00	+3.00	1	477
09:20:09	103.00	103.50	103.50	+3.50	2	476
09:20:06	103.00	103.50	103.50	+3.50	1	474
09:20:05	103.00	103.50	103.00	+3.00	1	473
09:20:02	103.00	103.50	103.00	+3.00	1	472
09:19:56	103.00	103.50	103.00	+3.00	1	471
09:19:52	103.00	103.50	103.00	+3.00	1	470
09:19:31	103.00	103.50	103.00	+3.00	4	469
09:19:23	103.00	103.50	103.50	+3.50	2	465
09:19:21	103.00	103.50	103.00	+3.00	2	463
09:19:02	103.00	103.50	103.00	+3.00	1	461
09:18:42	103.00	103.50	103.50	+3.50	1	460
09:18:25	103.00	103.50	103.50	+3.50	2	459
09:18:20	103.00	103.50	103.50	+3.50	2	457
09:17:59	103.00	103.50	103.00	+3.00	2	455
09:17:53	103.00	103.50	103.50	+3.50	1	453
09:17:27	103.00	103.50	103.50	+3.50	2	452
09:17:25	103.00	103.50	103.50	+3.50	1	450
09:17:25	103.00	103.50	103.50	+3.50	1	449
09:17:25	102.50	103.00	103.00	+3.00	9	448
09:17:25	102.50	103.00	103.00	+3.00	78	439
09:17:19	102.50	103.00	103.00	+3.00	2	361
09:17:17	102.50	103.00	103.00	+3.00	2	359
09:17:06	102.50	103.00	102.50	+2.50	1	357
09:16:42	102.50	103.00	102.50	+2.50	1	356
09:16:39	102.50	103.00	103.00	+3.00	2	355
09:16:39	102.00	102.50	102.50	+2.50	5	353
09:16:38	102.50	103.00	102.50	+2.50	5	348
09:16:16	102.00	103.00	103.00	+3.00	2	343
09:16:00	102.00	102.50	102.50	+2.50	1	341
09:15:48	102.00	102.50	102.50	+2.50	1	340
09:15:47	102.00	102.50	102.50	+2.50	1	339
09:15:40	102.50	103.00	102.50	+2.50	1	338
09:15:30	102.50	103.00	102.50	+2.50	1	337
09:15:25	102.50	103.00	102.50	+2.50	1	336
09:15:25	102.50	103.00	102.50	+2.50	1	335
09:15:13	102.50	103.00	103.00	+3.00	2	334
09:14:55	102.50	103.00	103.00	+3.00	2	332
09:14:30	102.50	103.00	102.50	+2.50	1	330
09:14:12	102.50	103.00	103.00	+3.00	2	329
09:13:49	102.50	103.00	103.00	+3.00	1	327
09:13:45	102.00	102.50	102.50	+2.50	5	326
09:13:40	102.50	103.00	102.50	+2.50	6	321
09:13:33	102.50	103.00	102.50	+2.50	2	315
09:13:14	102.00	102.50	102.50	+2.50	7	313
09:13:14	102.00	102.50	102.50	+2.50	1	306
09:13:09	102.00	102.50	102.50	+2.50	2	305
09:13:09	102.00	102.50	102.50	+2.50	2	303
09:12:41	102.00	102.50	102.50	+2.50	1	301
09:12:30	102.50	103.00	102.50	+2.50	1	300
09:12:26	102.50	103.00	102.50	+2.50	5	299
09:12:14	102.50	103.00	102.50	+2.50	1	294
09:12:13	102.50	103.00	102.50	+2.50	1	293
09:12:08	102.50	103.00	103.00	+3.00	2	292
09:12:05	102.50	103.00	102.50	+2.50	7	290
09:12:03	102.50	103.00	102.50	+2.50	1	283
09:11:57	102.50	103.00	103.00	+3.00	1	282
09:11:57	102.00	102.50	102.50	+2.50	11	281
09:11:51	102.00	102.50	102.00	+2.00	1	270
09:11:48	102.50	103.00	102.50	+2.50	1	269
09:11:45	102.50	103.00	102.50	+2.50	1	268
09:11:43	102.50	103.00	102.50	+2.50	1	267
09:11:34	102.50	103.00	102.50	+2.50	1	266
09:11:24	102.00	102.50	102.50	+2.50	33	265
09:11:24	102.00	102.50	102.50	+2.50	2	232
09:11:20	102.00	102.50	102.50	+2.50	2	230
09:11:06	102.00	102.50	102.50	+2.50	2	228
09:11:02	102.00	102.50	102.50	+2.50	1	226
09:10:41	102.00	102.50	102.50	+2.50	1	225
09:10:35	102.00	102.50	102.00	+2.00	1	224
09:10:27	102.00	102.50	102.50	+2.50	1	223
09:10:25	102.00	102.50	102.50	+2.50	1	222
09:10:25	102.00	102.50	102.50	+2.50	3	221
09:10:04	102.00	102.50	102.50	+2.50	2	218
09:09:59	102.00	102.50	102.50	+2.50	1	216
09:09:41	102.00	102.50	102.50	+2.50	1	215
09:09:41	101.50	102.00	102.00	+2.00	4	214
09:09:41	101.50	102.00	102.00	+2.00	4	210
09:09:41	101.50	102.00	102.00	+2.00	2	206
09:09:41	101.50	102.00	102.00	+2.00	1	204
09:09:40	101.50	102.00	102.00	+2.00	2	203
09:09:37	102.00	102.50	102.00	+2.00	1	201
09:09:15	102.00	102.50	102.00	+2.00	1	200
09:09:02	102.00	102.50	102.50	+2.50	2	199
09:09:01	102.00	102.50	102.00	+2.00	1	197
09:08:58	102.00	102.50	102.00	+2.00	2	196
09:08:55	102.00	102.50	102.00	+2.00	1	194
09:08:55	102.00	102.50	102.00	+2.00	2	193
09:08:53	102.00	102.50	102.00	+2.00	2	191
09:08:52	102.00	102.50	102.00	+2.00	1	189
09:08:48	101.50	102.00	102.00	+2.00	5	188
09:08:46	102.00	102.50	102.00	+2.00	1	183
09:08:39	101.50	102.00	102.00	+2.00	4	182
09:08:30	101.50	102.00	102.00	+2.00	1	178
09:08:30	102.00	102.50	102.00	+2.00	1	177
09:08:28	101.50	102.00	102.00	+2.00	1	176
09:08:28	102.00	102.50	102.00	+2.00	1	175
09:08:25	101.50	102.50	101.50	+1.50	2	174
09:08:25	101.50	102.00	102.00	+2.00	1	172
09:08:25	102.00	102.50	102.00	+2.00	2	171
09:08:25	102.00	102.50	102.00	+2.00	4	169
09:08:25	102.00	102.50	102.00	+2.00	2	165
09:08:25	102.00	102.50	102.00	+2.00	2	163
09:08:15	102.00	102.50	102.00	+2.00	2	161
09:08:00	102.00	102.50	102.50	+2.50	2	159
09:07:56	102.00	102.50	102.50	+2.50	2	157
09:07:50	102.00	102.50	102.00	+2.00	3	155
09:07:35	102.00	102.50	102.00	+2.00	2	152
09:07:31	102.00	102.50	102.50	+2.50	1	150
09:07:31	102.00	102.50	102.00	+2.00	1	149
09:07:31	101.00	101.50	102.00	+2.00	61	148
09:07:31	101.00	101.50	101.50	+1.50	27	87
09:07:25	101.00	101.50	101.50	+1.50	1	60
09:07:01	100.50	101.50	101.50	+1.50	1	59
09:07:01	100.50	101.00	101.00	+1.00	9	58
09:06:57	100.50	101.00	101.00	+1.00	2	49
09:06:28	100.50	101.00	101.00	+1.00	1	47
09:06:10	100.50	101.00	101.00	+1.00	2	46
09:05:56	100.50	101.00	101.00	+1.00	2	44
09:04:54	100.50	101.00	101.00	+1.00	2	42
09:04:27	100.50	101.00	101.00	+1.00	1	40
09:04:24	100.50	101.00	101.00	+1.00	2	39
09:04:24	100.50	101.00	100.50	+0.50	1	37
09:04:21	100.50	101.00	100.50	+0.50	3	36
09:04:07	100.50	101.00	100.50	+0.50	5	33
09:03:56	100.50	101.00	100.50	+0.50	1	28
09:03:51	100.50	101.00	101.00	+1.00	2	27
09:03:27	100.50	101.00	100.50	+0.50	1	25
09:03:24	100.50	101.00	100.50	+0.50	2	24
09:03:15	100.50	101.00	100.50	+0.50	1	22
09:02:51	100.50	101.00	101.00	+1.00	2	21
09:02:49	100.50	101.00	101.00	+1.00	1	19
09:01:48	100.50	101.00	101.00	+1.00	2	18
09:01:46	100.50	101.00	101.00	+1.00	1	16
09:01:40	100.50	101.00	101.00	+1.00	1	15
09:01:37	100.50	101.00	101.00	+1.00	1	14
09:00:38	100.50	101.00	101.00	+1.00	1	13
09:00:29	100.50	101.00	101.00	+1.00	2	12
09:00:13	--	--	100.50	+0.50	10	10

　

其他人也逛...

【小米】紅米Redmi 14C 4G/128G(三入組)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO F8 Ultra 16GB/512GB

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

DJI OSMO POCKET 3 全能套裝

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞大麥克好禮即享券

PChome 購物儲值50, 000元

Samsung Galaxy A56 5G (8G/256G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

新台幣升2.5分收31.455元

中鋼前11月稅前虧損50.63億中...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧洪堯昆當選寵物食品公會首任理...
‧【台股盤後】盤中、收盤指數同...
‧耶誕節後亞股多收高貴金屬朝歷...

加密貨幣

比特幣BTC	87603.96	-4.36	0.00%
以太幣ETH	2931.15	-14.27	-0.48%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.84	31.75	5.59%
萊特幣LTC	76.96	1.22	1.61%
卡達幣ADA	0.349935	-0.01	-1.82%
波場幣TRX	0.278665	0.00	-0.54%
恆星幣XLM	0.214376	0.00	1.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。