最新蘋果(AAPL.US)晶片主管否認離職傳聞熱門傳美國準備放行H200出口中國輝達股價聞訊漲逾2%

更新報價

廣　明 (6188) 電腦/周邊設備上櫃廣達集團

103.50 ▲－－－－ 1.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,342	103.00	24	103.50	39	103.50	103.50	101.50	103.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.00	103.50	103.50	0	4	1342
13:30:00	103.00	103.50	103.50	0	86	1338
13:24:55	103.00	103.50	103.00	-0.50	5	1252
13:24:30	103.00	103.50	103.50	0	1	1247
13:24:28	103.00	103.50	103.00	-0.50	1	1246
13:24:01	103.00	103.50	103.50	0	1	1245
13:23:54	103.00	103.50	103.00	-0.50	5	1244
13:23:48	103.00	103.50	103.00	-0.50	1	1239
13:23:42	103.00	103.50	103.00	-0.50	3	1238
13:23:26	103.00	103.50	103.00	-0.50	1	1235
13:23:10	103.00	103.50	103.00	-0.50	2	1234
13:22:55	103.00	103.50	103.00	-0.50	1	1232
13:22:04	103.00	103.50	103.00	-0.50	1	1231
13:21:32	103.00	103.50	103.00	-0.50	1	1230
13:20:53	103.00	103.50	103.00	-0.50	1	1229
13:20:48	103.00	103.50	103.00	-0.50	1	1228
13:20:46	103.00	103.50	103.50	0	1	1227
13:20:39	103.00	103.50	103.00	-0.50	1	1226
13:20:27	103.00	103.50	103.00	-0.50	1	1225
13:20:19	103.00	103.50	103.00	-0.50	1	1224
13:20:04	103.00	103.50	103.00	-0.50	1	1223
13:20:04	103.00	103.50	103.00	-0.50	1	1222
13:19:54	103.00	103.50	103.50	0	1	1221
13:19:47	103.00	103.50	103.00	-0.50	2	1220
13:19:21	103.00	103.50	103.00	-0.50	2	1218
13:19:15	103.00	103.50	103.00	-0.50	1	1216
13:19:06	103.00	103.50	103.00	-0.50	1	1215
13:18:46	103.00	103.50	103.00	-0.50	2	1214
13:18:29	103.00	103.50	103.00	-0.50	1	1212
13:18:12	103.00	103.50	103.00	-0.50	1	1211
13:17:45	103.00	103.50	103.00	-0.50	2	1210
13:17:34	103.00	103.50	103.00	-0.50	1	1208
13:17:17	103.00	103.50	103.00	-0.50	1	1207
13:17:10	103.00	103.50	103.00	-0.50	1	1206
13:17:04	103.00	103.50	103.50	0	2	1205
13:15:34	103.00	103.50	103.00	-0.50	1	1203
13:15:22	103.00	103.50	103.00	-0.50	1	1202
13:13:26	103.00	103.50	103.00	-0.50	1	1201
13:12:59	102.50	103.00	103.00	-0.50	2	1200
13:12:59	102.50	103.00	103.00	-0.50	2	1198
13:12:59	103.00	103.50	103.00	-0.50	2	1196
13:12:24	103.00	103.50	103.00	-0.50	1	1194
13:11:24	103.00	103.50	103.50	0	1	1193
13:11:09	103.00	103.50	103.00	-0.50	2	1192
13:10:41	103.00	103.50	103.00	-0.50	1	1190
13:10:11	102.50	103.00	103.00	-0.50	1	1189
13:10:11	102.50	103.50	102.50	-1.00	1	1188
13:09:58	102.50	103.00	103.00	-0.50	2	1187
13:09:53	102.50	103.00	103.00	-0.50	1	1185
13:09:33	102.50	103.00	103.00	-0.50	2	1184
13:09:22	102.50	103.00	103.00	-0.50	1	1182
13:09:22	102.50	103.00	103.00	-0.50	1	1181
13:09:22	102.50	103.00	103.00	-0.50	4	1180
13:09:22	102.50	103.00	103.00	-0.50	2	1176
13:09:22	102.50	103.00	103.00	-0.50	2	1174
13:09:22	103.00	103.50	103.00	-0.50	5	1172
13:09:20	103.00	103.50	103.00	-0.50	10	1167
13:09:08	103.00	103.50	103.00	-0.50	2	1157
13:08:59	103.00	103.50	103.00	-0.50	1	1155
13:07:43	103.00	103.50	103.00	-0.50	1	1154
13:07:29	103.00	103.50	103.00	-0.50	1	1153
13:07:10	103.00	103.50	103.00	-0.50	1	1152
13:06:43	103.00	103.50	103.00	-0.50	1	1151
13:06:28	103.00	103.50	103.00	-0.50	2	1150
13:05:44	103.00	103.50	103.00	-0.50	1	1148
13:05:40	103.00	103.50	103.50	0	2	1147
13:04:39	103.00	103.50	103.00	-0.50	2	1145
13:03:39	103.00	103.50	103.00	-0.50	1	1143
13:03:33	103.00	103.50	103.50	0	1	1142
13:03:31	103.00	103.50	103.00	-0.50	15	1141
13:01:56	103.00	103.50	103.00	-0.50	1	1126
13:01:23	103.00	103.50	103.00	-0.50	1	1125
13:00:15	103.00	103.50	103.00	-0.50	1	1124
13:00:13	103.00	103.50	103.00	-0.50	1	1123
12:59:51	103.00	103.50	103.00	-0.50	2	1122
12:59:39	103.00	103.50	103.00	-0.50	1	1120
12:59:10	103.00	103.50	103.00	-0.50	2	1119
12:59:07	103.00	103.50	103.00	-0.50	1	1117
12:58:15	103.00	103.50	103.00	-0.50	1	1116
12:57:38	103.00	103.50	103.00	-0.50	1	1115
12:57:29	103.00	103.50	103.00	-0.50	1	1114
12:57:03	103.00	103.50	103.00	-0.50	1	1113
12:56:47	103.00	103.50	103.00	-0.50	1	1112
12:56:11	103.00	103.50	103.00	-0.50	1	1111
12:55:55	103.00	103.50	103.00	-0.50	1	1110
12:55:54	103.00	103.50	103.00	-0.50	1	1109
12:55:09	103.00	103.50	103.00	-0.50	1	1108
12:55:07	103.00	103.50	103.00	-0.50	10	1107
12:54:48	103.00	103.50	103.00	-0.50	1	1097
12:52:17	103.00	103.50	103.00	-0.50	1	1096
12:51:40	103.00	103.50	103.00	-0.50	1	1095
12:51:27	103.00	103.50	103.50	0	1	1094
12:50:44	103.00	103.50	103.50	0	1	1093
12:50:01	103.00	103.50	103.50	0	10	1092
12:48:40	103.00	103.50	103.50	0	10	1082
12:47:44	103.00	103.50	103.00	-0.50	1	1072
12:46:11	103.00	103.50	103.00	-0.50	1	1071
12:46:04	103.00	103.50	103.00	-0.50	1	1070
12:45:22	103.00	103.50	103.00	-0.50	2	1069
12:43:44	103.00	103.50	103.00	-0.50	2	1067
12:43:31	103.00	103.50	103.00	-0.50	1	1065
12:43:31	102.50	103.00	103.00	-0.50	1	1064
12:43:18	102.50	103.00	103.00	-0.50	48	1063
12:42:29	102.50	103.00	102.50	-1.00	1	1015
12:42:10	102.50	103.00	102.50	-1.00	1	1014
12:40:37	102.50	103.00	102.50	-1.00	1	1013
12:40:13	102.50	103.00	103.00	-0.50	10	1012
12:39:46	102.50	103.00	102.50	-1.00	2	1002
12:38:16	102.50	103.00	102.50	-1.00	1	1000
12:37:51	102.50	103.00	102.50	-1.00	1	999
12:36:32	102.50	103.00	102.50	-1.00	1	998
12:36:28	102.50	103.00	102.50	-1.00	2	997
12:36:16	102.50	103.00	102.50	-1.00	1	995
12:33:48	102.50	103.00	102.50	-1.00	1	994
12:32:16	102.50	103.00	102.50	-1.00	1	993
12:32:16	102.50	103.00	102.50	-1.00	1	992
12:32:05	102.50	103.00	102.50	-1.00	14	991
12:31:10	102.50	103.00	102.50	-1.00	1	977
12:30:24	102.50	103.00	102.50	-1.00	1	976
12:30:03	102.50	103.00	102.50	-1.00	2	975
12:30:01	102.50	103.00	103.00	-0.50	1	973
12:29:46	102.50	103.00	102.50	-1.00	2	972
12:28:44	102.50	103.00	103.00	-0.50	5	970
12:27:56	102.50	103.00	103.00	-0.50	1	965
12:25:34	102.50	103.00	102.50	-1.00	1	964
12:24:06	102.50	103.00	102.50	-1.00	2	963
12:20:03	102.50	103.00	102.50	-1.00	1	961
12:19:47	102.50	103.00	102.50	-1.00	1	960
12:19:18	102.50	103.00	102.50	-1.00	1	959
12:17:55	102.50	103.00	102.50	-1.00	4	958
12:17:33	102.50	103.00	102.50	-1.00	2	954
12:16:28	102.50	103.00	102.50	-1.00	3	952
12:16:04	102.50	103.00	102.50	-1.00	1	949
12:15:21	102.50	103.00	102.50	-1.00	1	948
12:14:18	102.50	103.00	103.00	-0.50	2	947
12:13:25	102.50	103.00	103.00	-0.50	10	945
12:13:17	102.50	103.00	103.00	-0.50	1	935
12:10:55	102.50	103.00	103.00	-0.50	1	934
12:10:41	102.50	103.00	103.00	-0.50	3	933
12:09:03	102.50	103.00	103.00	-0.50	1	930
12:07:24	102.50	103.00	103.00	-0.50	7	929
12:07:16	102.50	103.00	103.00	-0.50	19	922
12:07:16	102.50	103.00	103.00	-0.50	17	903
12:07:16	102.50	103.00	102.50	-1.00	1	886
12:06:57	102.50	103.00	102.50	-1.00	3	885
12:06:32	102.50	103.00	103.00	-0.50	2	882
12:05:19	102.50	103.00	103.00	-0.50	1	880
12:05:16	102.50	103.00	102.50	-1.00	1	879
12:05:08	102.50	103.00	102.50	-1.00	2	878
12:05:05	102.50	103.00	102.50	-1.00	1	876
12:05:00	102.50	103.00	102.50	-1.00	1	875
12:04:37	102.50	103.00	102.50	-1.00	1	874
12:03:16	102.50	103.00	102.50	-1.00	1	873
12:02:21	102.50	103.00	102.50	-1.00	1	872
12:01:27	102.50	103.00	102.50	-1.00	1	871
12:01:24	102.50	103.00	102.50	-1.00	1	870
12:01:11	102.50	103.00	102.50	-1.00	1	869
12:01:04	102.50	103.00	102.50	-1.00	9	868
11:59:32	102.50	103.00	102.50	-1.00	1	859
11:58:42	102.50	103.00	102.50	-1.00	1	858
11:58:28	102.50	103.00	102.50	-1.00	1	857
11:57:30	102.50	103.00	102.50	-1.00	1	856
11:57:20	102.50	103.00	102.50	-1.00	1	855
11:57:00	102.50	103.00	102.50	-1.00	2	854
11:56:22	102.50	103.00	102.50	-1.00	1	852
11:56:21	102.50	103.00	102.50	-1.00	10	851
11:56:12	102.50	103.00	102.50	-1.00	1	841
11:56:01	102.50	103.00	102.50	-1.00	1	840
11:50:11	102.50	103.00	102.50	-1.00	1	839
11:50:01	102.50	103.00	102.50	-1.00	1	838
11:49:25	102.50	103.00	102.50	-1.00	1	837
11:49:11	102.50	103.00	102.50	-1.00	1	836
11:47:26	102.50	103.00	102.50	-1.00	1	835
11:45:47	102.50	103.00	102.50	-1.00	4	834
11:45:01	102.50	103.00	102.50	-1.00	1	830
11:45:00	102.50	103.00	102.50	-1.00	3	829
11:43:30	102.50	103.00	102.50	-1.00	5	826
11:43:29	102.50	103.00	102.50	-1.00	1	821
11:43:28	102.50	103.00	102.50	-1.00	1	820
11:43:13	102.50	103.00	102.50	-1.00	1	819
11:42:54	102.50	103.00	102.50	-1.00	2	818
11:42:42	102.50	103.00	102.50	-1.00	1	816
11:41:47	102.50	103.00	102.50	-1.00	1	815
11:41:29	102.50	103.00	102.50	-1.00	1	814
11:41:03	102.50	103.00	102.50	-1.00	1	813
11:37:27	102.50	103.00	102.50	-1.00	1	812
11:36:53	102.50	103.00	102.50	-1.00	1	811
11:36:00	102.50	103.00	102.50	-1.00	2	810
11:35:59	102.50	103.00	102.50	-1.00	3	808
11:34:10	102.50	103.00	102.50	-1.00	1	805
11:33:45	102.50	103.00	102.50	-1.00	1	804
11:33:32	102.50	103.00	102.50	-1.00	10	803
11:33:11	102.50	103.00	102.50	-1.00	1	793
11:32:22	102.50	103.00	102.50	-1.00	1	792
11:30:21	102.50	103.00	102.50	-1.00	2	791
11:28:24	102.50	103.00	102.50	-1.00	1	789
11:24:23	102.50	103.00	102.50	-1.00	1	788
11:24:08	102.50	103.00	102.50	-1.00	1	787
11:23:53	102.50	103.00	102.50	-1.00	2	786
11:21:51	102.50	103.00	102.50	-1.00	1	784
11:20:45	102.50	103.00	102.50	-1.00	1	783
11:19:29	102.50	103.00	102.50	-1.00	1	782
11:17:13	102.50	103.00	102.50	-1.00	2	781
11:15:52	102.50	103.00	102.50	-1.00	1	779
11:15:07	102.50	103.00	102.50	-1.00	1	778
11:12:34	102.50	103.00	102.50	-1.00	2	777
11:12:04	102.50	103.00	102.50	-1.00	1	775
11:11:10	102.50	103.00	103.00	-0.50	2	774
11:10:47	102.50	103.00	102.50	-1.00	1	772
11:10:27	102.50	103.00	102.50	-1.00	2	771
11:09:50	102.50	103.00	103.00	-0.50	2	769
11:08:55	102.50	103.00	102.50	-1.00	1	767
11:08:45	102.50	103.00	103.00	-0.50	2	766
11:08:44	102.50	103.00	102.50	-1.00	1	764
11:07:49	102.50	103.00	102.50	-1.00	1	763
11:07:38	102.50	103.00	102.50	-1.00	3	762
11:04:52	102.50	103.00	102.50	-1.00	1	759
11:02:18	102.50	103.00	102.50	-1.00	1	758
11:01:36	102.50	103.00	102.50	-1.00	1	757
10:58:45	102.50	103.00	102.50	-1.00	1	756
10:57:36	102.50	103.00	102.50	-1.00	1	755
10:57:07	102.50	103.00	102.50	-1.00	1	754
10:56:59	102.50	103.00	102.50	-1.00	1	753
10:55:53	102.50	103.00	102.50	-1.00	10	752
10:52:35	102.50	103.00	102.50	-1.00	1	742
10:51:34	102.50	103.00	102.50	-1.00	2	741
10:50:57	102.50	103.00	102.50	-1.00	1	739
10:50:56	102.50	103.00	103.00	-0.50	1	738
10:50:17	102.50	103.00	102.50	-1.00	1	737
10:48:53	102.50	103.00	102.50	-1.00	1	736
10:47:58	102.50	103.00	102.50	-1.00	1	735
10:47:41	102.50	103.00	102.50	-1.00	1	734
10:46:59	102.50	103.00	102.50	-1.00	1	733
10:43:13	102.50	103.00	102.50	-1.00	1	732
10:43:07	102.50	103.00	102.50	-1.00	1	731
10:40:45	102.50	103.00	102.50	-1.00	1	730
10:39:45	102.50	103.00	102.50	-1.00	5	729
10:39:05	102.50	103.00	102.50	-1.00	1	724
10:38:50	102.50	103.00	102.50	-1.00	1	723
10:38:36	102.50	103.00	102.50	-1.00	1	722
10:37:13	102.50	103.00	102.50	-1.00	1	721
10:37:13	102.00	102.50	102.50	-1.00	1	720
10:36:53	102.00	102.50	102.50	-1.00	1	719
10:30:57	102.50	103.00	102.50	-1.00	1	718
10:30:42	102.00	102.50	102.50	-1.00	1	717
10:30:30	102.00	102.50	102.50	-1.00	4	716
10:30:29	102.50	103.00	102.50	-1.00	1	712
10:30:14	102.00	102.50	102.50	-1.00	1	711
10:30:07	102.00	102.50	102.50	-1.00	2	710
10:29:56	102.00	103.00	102.00	-1.50	1	708
10:29:44	102.00	102.50	102.50	-1.00	1	707
10:29:21	102.00	103.00	102.00	-1.50	1	706
10:29:09	102.00	102.50	102.50	-1.00	1	705
10:28:30	102.00	102.50	102.50	-1.00	2	704
10:28:30	102.00	102.50	102.50	-1.00	1	702
10:28:30	102.00	102.50	102.50	-1.00	1	701
10:28:30	102.00	102.50	102.50	-1.00	1	700
10:28:30	102.00	102.50	102.50	-1.00	1	699
10:28:30	102.00	102.50	102.50	-1.00	1	698
10:28:30	102.00	102.50	102.50	-1.00	6	697
10:28:30	102.50	103.00	102.50	-1.00	29	691
10:27:34	102.50	103.00	102.50	-1.00	3	662
10:26:21	102.50	103.00	102.50	-1.00	5	659
10:25:42	102.50	103.00	102.50	-1.00	1	654
10:23:23	102.50	103.00	102.50	-1.00	1	653
10:21:05	102.50	103.00	102.50	-1.00	1	652
10:20:27	102.50	103.00	102.50	-1.00	2	651
10:19:37	102.50	103.00	102.50	-1.00	1	649
10:17:38	102.50	103.00	102.50	-1.00	1	648
10:11:31	102.50	103.00	103.00	-0.50	1	647
10:11:23	103.00	103.50	103.00	-0.50	10	646
10:11:10	103.00	103.50	103.00	-0.50	1	636
10:10:57	103.00	103.50	103.00	-0.50	1	635
10:10:17	103.00	103.50	103.00	-0.50	1	634
10:10:17	103.00	103.50	103.00	-0.50	3	633
10:10:05	103.00	103.50	103.00	-0.50	1	630
10:09:03	103.00	103.50	103.00	-0.50	1	629
10:08:02	103.00	103.50	103.00	-0.50	1	628
10:07:53	103.00	103.50	103.50	0	1	627
10:07:13	103.00	103.50	103.00	-0.50	1	626
10:06:39	103.00	103.50	103.00	-0.50	2	625
10:06:23	103.00	103.50	103.00	-0.50	1	623
10:04:16	102.50	103.00	103.00	-0.50	9	622
10:04:15	102.50	103.00	103.00	-0.50	2	613
10:03:44	102.50	103.00	103.00	-0.50	1	611
10:03:23	102.50	103.00	103.00	-0.50	1	610
10:03:08	102.50	103.00	103.00	-0.50	10	609
10:02:55	102.50	103.00	103.00	-0.50	1	599
10:02:49	102.50	103.00	102.50	-1.00	1	598
10:02:23	102.50	103.00	102.50	-1.00	3	597
10:00:45	102.50	103.00	103.00	-0.50	9	594
10:00:45	102.50	103.00	103.00	-0.50	10	585
10:00:36	102.50	103.00	103.00	-0.50	1	575
10:00:36	102.50	103.00	103.00	-0.50	10	574
10:00:16	102.50	103.00	103.00	-0.50	6	564
09:59:39	102.50	103.00	103.00	-0.50	1	558
09:58:58	102.50	103.00	103.00	-0.50	4	557
09:58:05	102.50	103.00	103.00	-0.50	5	553
09:57:01	102.50	103.00	103.00	-0.50	2	548
09:56:55	102.50	103.00	102.50	-1.00	6	546
09:53:05	102.50	103.00	102.50	-1.00	1	540
09:51:15	102.50	103.00	102.50	-1.00	1	539
09:51:02	102.50	103.00	102.50	-1.00	1	538
09:50:01	102.50	103.00	102.50	-1.00	2	537
09:49:25	102.00	102.50	102.50	-1.00	41	535
09:49:25	102.00	102.50	102.50	-1.00	5	494
09:48:14	102.00	102.50	102.50	-1.00	2	489
09:47:55	102.00	102.50	102.00	-1.50	1	487
09:46:36	102.00	102.50	102.00	-1.50	1	486
09:45:49	102.00	102.50	102.00	-1.50	4	485
09:45:13	102.00	102.50	102.00	-1.50	1	481
09:44:56	102.00	102.50	102.00	-1.50	1	480
09:44:15	102.00	102.50	102.00	-1.50	1	479
09:44:02	102.00	102.50	102.00	-1.50	1	478
09:42:34	101.50	102.00	102.00	-1.50	1	477
09:42:21	101.50	102.00	102.00	-1.50	1	476
09:42:21	101.50	102.00	102.00	-1.50	1	475
09:42:21	101.50	102.00	102.00	-1.50	14	474
09:42:21	101.50	102.00	102.00	-1.50	1	460
09:41:56	101.50	102.00	101.50	-2.00	1	459
09:41:24	101.50	102.00	102.00	-1.50	1	458
09:41:24	101.50	102.00	102.00	-1.50	4	457
09:41:24	102.00	102.50	102.00	-1.50	1	453
09:41:24	101.50	102.00	102.00	-1.50	20	452
09:41:01	102.00	102.50	102.00	-1.50	1	432
09:41:01	101.50	102.00	102.00	-1.50	1	431
09:41:01	102.00	102.50	102.00	-1.50	4	430
09:40:53	102.00	102.50	102.00	-1.50	1	426
09:40:32	102.00	102.50	102.00	-1.50	2	425
09:40:20	102.00	102.50	102.00	-1.50	1	423
09:39:29	102.00	102.50	102.00	-1.50	1	422
09:38:24	102.00	102.50	102.00	-1.50	3	421
09:36:50	102.00	102.50	102.00	-1.50	1	418
09:36:25	102.00	102.50	102.00	-1.50	1	417
09:36:04	102.00	102.50	102.00	-1.50	1	416
09:35:50	102.00	102.50	102.00	-1.50	2	415
09:35:22	102.00	102.50	102.00	-1.50	1	413
09:35:11	102.00	102.50	102.00	-1.50	6	412
09:35:00	102.00	102.50	102.00	-1.50	3	406
09:34:31	102.00	102.50	102.00	-1.50	1	403
09:34:24	102.00	102.50	102.00	-1.50	1	402
09:34:16	102.00	102.50	102.00	-1.50	1	401
09:33:59	102.00	102.50	102.00	-1.50	1	400
09:32:15	102.00	102.50	102.00	-1.50	10	399
09:31:54	102.00	102.50	102.00	-1.50	2	389
09:31:43	102.00	102.50	102.00	-1.50	1	387
09:31:09	102.00	102.50	102.00	-1.50	3	386
09:31:09	102.00	102.50	102.00	-1.50	1	383
09:30:59	102.00	102.50	102.00	-1.50	1	382
09:30:50	102.00	102.50	102.00	-1.50	2	381
09:30:13	102.00	102.50	102.00	-1.50	1	379
09:30:10	102.00	102.50	102.00	-1.50	1	378
09:29:11	102.00	102.50	102.00	-1.50	1	377
09:29:07	102.00	102.50	102.00	-1.50	1	376
09:29:06	102.00	102.50	102.00	-1.50	1	375
09:29:05	102.00	102.50	102.00	-1.50	1	374
09:28:47	102.00	102.50	102.00	-1.50	1	373
09:28:45	102.00	102.50	102.00	-1.50	1	372
09:28:29	102.00	102.50	102.50	-1.00	7	371
09:28:28	102.00	102.50	102.00	-1.50	1	364
09:27:42	101.50	102.00	102.00	-1.50	1	363
09:27:42	102.00	102.50	102.00	-1.50	2	362
09:27:41	101.50	102.00	102.00	-1.50	3	360
09:27:15	101.50	102.00	102.00	-1.50	1	357
09:27:15	101.50	102.00	102.00	-1.50	1	356
09:27:14	101.50	102.00	102.00	-1.50	2	355
09:26:57	102.00	102.50	102.00	-1.50	1	353
09:25:55	102.00	102.50	102.00	-1.50	1	352
09:25:46	102.00	102.50	102.00	-1.50	1	351
09:25:46	102.00	102.50	102.00	-1.50	9	350
09:25:39	102.00	102.50	102.00	-1.50	1	341
09:25:27	102.00	102.50	102.00	-1.50	1	340
09:24:26	102.00	102.50	102.00	-1.50	1	339
09:24:18	102.00	102.50	102.00	-1.50	1	338
09:23:40	102.00	102.50	102.00	-1.50	1	337
09:23:36	101.50	102.00	102.00	-1.50	1	336
09:23:36	101.50	102.00	102.00	-1.50	1	335
09:23:19	101.50	102.00	102.00	-1.50	1	334
09:23:05	101.50	102.50	101.50	-2.00	2	333
09:23:04	101.50	102.00	102.00	-1.50	1	331
09:22:59	102.00	102.50	102.00	-1.50	1	330
09:22:57	102.00	102.50	102.00	-1.50	1	329
09:22:45	102.00	102.50	102.00	-1.50	2	328
09:22:45	102.00	102.50	102.00	-1.50	2	326
09:22:42	102.00	102.50	102.00	-1.50	1	324
09:21:46	102.00	102.50	102.00	-1.50	1	323
09:21:34	102.00	102.50	102.00	-1.50	4	322
09:21:27	102.00	102.50	102.00	-1.50	1	318
09:21:27	102.00	102.50	102.00	-1.50	5	317
09:19:24	102.00	102.50	102.00	-1.50	1	312
09:19:19	102.00	102.50	102.00	-1.50	1	311
09:19:11	102.00	102.50	102.00	-1.50	1	310
09:19:10	102.00	102.50	102.00	-1.50	1	309
09:19:06	102.00	102.50	102.00	-1.50	1	308
09:18:58	102.00	102.50	102.00	-1.50	2	307
09:18:30	102.00	102.50	102.00	-1.50	1	305
09:18:29	102.00	102.50	102.00	-1.50	1	304
09:18:22	102.00	102.50	102.00	-1.50	1	303
09:18:10	102.00	102.50	102.00	-1.50	1	302
09:18:08	102.00	102.50	102.00	-1.50	1	301
09:17:06	102.00	102.50	102.00	-1.50	1	300
09:16:56	102.00	102.50	102.00	-1.50	1	299
09:16:16	101.50	102.00	102.00	-1.50	2	298
09:15:58	101.50	102.50	101.50	-2.00	1	296
09:15:58	101.50	102.50	101.50	-2.00	1	295
09:15:57	101.50	102.00	102.00	-1.50	1	294
09:15:57	102.00	102.50	102.00	-1.50	2	293
09:15:56	102.00	102.50	102.50	-1.00	1	291
09:15:53	102.00	102.50	102.00	-1.50	1	290
09:15:53	102.00	102.50	102.00	-1.50	1	289
09:15:52	102.00	102.50	102.00	-1.50	1	288
09:15:50	102.00	102.50	102.00	-1.50	5	287
09:15:36	102.00	102.50	102.00	-1.50	1	282
09:15:21	102.00	102.50	102.00	-1.50	1	281
09:14:47	101.50	102.00	102.00	-1.50	2	280
09:14:34	101.50	102.00	102.00	-1.50	1	278
09:14:31	101.50	102.00	102.00	-1.50	1	277
09:14:30	102.00	102.50	101.50	-2.00	3	276
09:14:30	102.00	102.50	102.00	-1.50	2	273
09:14:09	102.00	102.50	102.00	-1.50	1	271
09:14:08	101.50	102.00	102.00	-1.50	8	270
09:14:08	102.00	102.50	102.00	-1.50	2	262
09:14:03	102.00	102.50	102.00	-1.50	1	260
09:13:51	102.00	102.50	102.00	-1.50	1	259
09:13:43	102.00	102.50	102.00	-1.50	10	258
09:13:32	102.00	102.50	102.00	-1.50	1	248
09:13:19	102.00	102.50	102.00	-1.50	1	247
09:13:12	102.00	102.50	102.00	-1.50	1	246
09:13:12	102.00	102.50	102.00	-1.50	1	245
09:13:05	102.00	102.50	102.00	-1.50	1	244
09:12:25	102.00	102.50	102.00	-1.50	1	243
09:12:23	102.00	102.50	102.00	-1.50	1	242
09:12:16	101.50	102.00	102.00	-1.50	3	241
09:12:16	101.50	102.00	102.00	-1.50	1	238
09:12:02	101.50	102.00	102.00	-1.50	1	237
09:12:01	101.50	102.50	101.50	-2.00	1	236
09:11:31	101.50	102.50	101.50	-2.00	1	235
09:11:31	102.00	102.50	101.50	-2.00	1	234
09:11:31	102.00	102.50	102.00	-1.50	4	233
09:11:25	102.00	102.50	102.00	-1.50	2	229
09:11:25	102.00	102.50	102.00	-1.50	1	227
09:11:19	102.00	102.50	102.00	-1.50	3	226
09:11:17	102.00	102.50	102.00	-1.50	1	223
09:11:17	102.00	102.50	102.00	-1.50	1	222
09:11:11	102.00	102.50	102.00	-1.50	14	221
09:11:04	102.00	102.50	102.50	-1.00	1	207
09:10:56	102.00	102.50	102.00	-1.50	1	206
09:10:49	102.00	102.50	102.00	-1.50	10	205
09:10:24	102.00	102.50	102.50	-1.00	4	195
09:10:24	102.00	102.50	102.00	-1.50	3	191
09:10:24	102.00	102.50	102.00	-1.50	3	188
09:10:24	102.00	102.50	102.00	-1.50	1	185
09:10:24	102.50	103.00	102.50	-1.00	6	184
09:10:24	102.50	103.00	102.50	-1.00	3	178
09:10:24	102.50	103.00	102.50	-1.00	20	175
09:09:57	102.50	103.00	102.50	-1.00	1	155
09:09:52	102.50	103.00	102.50	-1.00	1	154
09:09:44	102.50	103.00	102.50	-1.00	2	153
09:09:42	102.50	103.00	102.50	-1.00	1	151
09:09:11	102.50	103.00	102.50	-1.00	1	150
09:09:06	102.50	103.00	102.50	-1.00	10	149
09:08:47	102.50	103.00	102.50	-1.00	1	139
09:08:33	102.50	103.00	102.50	-1.00	1	138
09:08:20	102.50	103.00	102.50	-1.00	1	137
09:08:02	102.50	103.00	102.50	-1.00	2	136
09:07:44	102.50	103.00	102.50	-1.00	1	134
09:07:26	102.50	103.00	102.50	-1.00	1	133
09:07:24	102.50	103.00	102.50	-1.00	1	132
09:07:24	102.50	103.00	103.00	-0.50	1	131
09:07:19	102.50	103.00	102.50	-1.00	1	130
09:07:07	102.50	103.00	102.50	-1.00	10	129
09:06:58	102.50	103.00	102.50	-1.00	2	119
09:06:32	102.50	103.50	102.50	-1.00	1	117
09:05:21	103.00	103.50	103.00	-0.50	1	116
09:05:08	103.00	103.50	103.00	-0.50	1	115
09:05:06	103.00	103.50	103.00	-0.50	4	114
09:04:59	103.00	103.50	103.00	-0.50	1	110
09:04:32	102.50	103.00	103.00	-0.50	2	109
09:04:31	103.00	103.50	103.00	-0.50	2	107
09:04:24	102.50	103.00	103.00	-0.50	1	105
09:03:42	103.00	103.50	103.00	-0.50	2	104
09:03:32	103.00	103.50	103.00	-0.50	1	102
09:03:28	103.00	103.50	103.00	-0.50	1	101
09:03:21	103.00	103.50	103.00	-0.50	1	100
09:03:13	103.00	103.50	103.00	-0.50	1	99
09:03:05	103.00	103.50	103.00	-0.50	3	98
09:02:59	102.50	103.00	103.00	-0.50	1	95
09:02:26	102.50	103.00	103.00	-0.50	1	94
09:02:21	103.00	103.50	103.00	-0.50	2	93
09:02:18	103.00	103.50	103.00	-0.50	1	91
09:01:52	103.00	103.50	103.00	-0.50	2	90
09:01:52	103.00	103.50	103.00	-0.50	2	88
09:01:52	103.00	103.50	103.00	-0.50	4	86
09:01:52	103.00	103.50	103.00	-0.50	11	82
09:01:52	103.00	103.50	103.00	-0.50	2	71
09:01:51	103.00	103.50	103.00	-0.50	2	69
09:01:49	103.00	103.50	103.00	-0.50	2	67
09:01:33	103.00	103.50	103.50	0	1	65
09:01:29	103.00	103.50	103.00	-0.50	1	64
09:01:28	103.00	103.50	103.50	0	4	63
09:01:28	103.00	103.50	103.00	-0.50	3	59
09:01:23	103.00	103.50	103.00	-0.50	1	56
09:01:06	103.00	103.50	103.00	-0.50	1	55
09:00:58	103.00	103.50	103.00	-0.50	2	54
09:00:49	103.00	103.50	103.50	0	8	52
09:00:48	102.50	103.50	102.50	-1.00	1	44
09:00:48	102.50	103.00	103.00	-0.50	2	43
09:00:48	103.00	103.50	103.00	-0.50	8	41
09:00:45	103.00	103.50	103.50	0	1	33
09:00:45	103.00	103.50	103.00	-0.50	1	32
09:00:42	103.00	103.50	103.00	-0.50	1	31
09:00:21	103.00	104.00	103.00	-0.50	3	30
09:00:11	103.00	104.00	103.00	-0.50	1	27
09:00:11	103.00	104.00	103.00	-0.50	3	26
09:00:10	--	--	103.50	0	23	23

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值50, 000元

MyCard 3000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/256G)

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

POCO F8 Ultra 16GB/512GB

雅詩蘭黛特潤超導全方位修護露100ml

DJI OSMO POCKET 3 全能套裝

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

石化業產能過剩問題待解台塑四...

中國前11月貿易順差首度突破1兆...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧蘋果健身訂閱服務12/15在台推出...
‧日月光投控ADR8日上漲0.53美元...
‧矽科宏晟擬今年底上櫃明年營運...

加密貨幣

比特幣BTC	90782.72	358.13	0.40%
以太幣ETH	3140.26	79.25	2.59%
瑞波幣XRP	2.08	0.04	1.79%
比特幣現金BCH	580.35	-18.34	-3.06%
萊特幣LTC	84.32	2.90	3.56%
卡達幣ADA	0.433581	0.02	4.02%
波場幣TRX	0.280629	-0.01	-2.18%
恆星幣XLM	0.241375	0.00	1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。