廣 明  (6188) 電腦/周邊設備 上櫃 廣達集團

103.50 ▲-- -- 1.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,342 103.00 24 103.50 39 103.50 103.50 101.50 103.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00103.00103.50103.50041342
13:30:00103.00103.50103.500861338
13:24:55103.00103.50103.00-0.5051252
13:24:30103.00103.50103.50011247
13:24:28103.00103.50103.00-0.5011246
13:24:01103.00103.50103.50011245
13:23:54103.00103.50103.00-0.5051244
13:23:48103.00103.50103.00-0.5011239
13:23:42103.00103.50103.00-0.5031238
13:23:26103.00103.50103.00-0.5011235
13:23:10103.00103.50103.00-0.5021234
13:22:55103.00103.50103.00-0.5011232
13:22:04103.00103.50103.00-0.5011231
13:21:32103.00103.50103.00-0.5011230
13:20:53103.00103.50103.00-0.5011229
13:20:48103.00103.50103.00-0.5011228
13:20:46103.00103.50103.50011227
13:20:39103.00103.50103.00-0.5011226
13:20:27103.00103.50103.00-0.5011225
13:20:19103.00103.50103.00-0.5011224
13:20:04103.00103.50103.00-0.5011223
13:20:04103.00103.50103.00-0.5011222
13:19:54103.00103.50103.50011221
13:19:47103.00103.50103.00-0.5021220
13:19:21103.00103.50103.00-0.5021218
13:19:15103.00103.50103.00-0.5011216
13:19:06103.00103.50103.00-0.5011215
13:18:46103.00103.50103.00-0.5021214
13:18:29103.00103.50103.00-0.5011212
13:18:12103.00103.50103.00-0.5011211
13:17:45103.00103.50103.00-0.5021210
13:17:34103.00103.50103.00-0.5011208
13:17:17103.00103.50103.00-0.5011207
13:17:10103.00103.50103.00-0.5011206
13:17:04103.00103.50103.50021205
13:15:34103.00103.50103.00-0.5011203
13:15:22103.00103.50103.00-0.5011202
13:13:26103.00103.50103.00-0.5011201
13:12:59102.50103.00103.00-0.5021200
13:12:59102.50103.00103.00-0.5021198
13:12:59103.00103.50103.00-0.5021196
13:12:24103.00103.50103.00-0.5011194
13:11:24103.00103.50103.50011193
13:11:09103.00103.50103.00-0.5021192
13:10:41103.00103.50103.00-0.5011190
13:10:11102.50103.00103.00-0.5011189
13:10:11102.50103.50102.50-1.0011188
13:09:58102.50103.00103.00-0.5021187
13:09:53102.50103.00103.00-0.5011185
13:09:33102.50103.00103.00-0.5021184
13:09:22102.50103.00103.00-0.5011182
13:09:22102.50103.00103.00-0.5011181
13:09:22102.50103.00103.00-0.5041180
13:09:22102.50103.00103.00-0.5021176
13:09:22102.50103.00103.00-0.5021174
13:09:22103.00103.50103.00-0.5051172
13:09:20103.00103.50103.00-0.50101167
13:09:08103.00103.50103.00-0.5021157
13:08:59103.00103.50103.00-0.5011155
13:07:43103.00103.50103.00-0.5011154
13:07:29103.00103.50103.00-0.5011153
13:07:10103.00103.50103.00-0.5011152
13:06:43103.00103.50103.00-0.5011151
13:06:28103.00103.50103.00-0.5021150
13:05:44103.00103.50103.00-0.5011148
13:05:40103.00103.50103.50021147
13:04:39103.00103.50103.00-0.5021145
13:03:39103.00103.50103.00-0.5011143
13:03:33103.00103.50103.50011142
13:03:31103.00103.50103.00-0.50151141
13:01:56103.00103.50103.00-0.5011126
13:01:23103.00103.50103.00-0.5011125
13:00:15103.00103.50103.00-0.5011124
13:00:13103.00103.50103.00-0.5011123
12:59:51103.00103.50103.00-0.5021122
12:59:39103.00103.50103.00-0.5011120
12:59:10103.00103.50103.00-0.5021119
12:59:07103.00103.50103.00-0.5011117
12:58:15103.00103.50103.00-0.5011116
12:57:38103.00103.50103.00-0.5011115
12:57:29103.00103.50103.00-0.5011114
12:57:03103.00103.50103.00-0.5011113
12:56:47103.00103.50103.00-0.5011112
12:56:11103.00103.50103.00-0.5011111
12:55:55103.00103.50103.00-0.5011110
12:55:54103.00103.50103.00-0.5011109
12:55:09103.00103.50103.00-0.5011108
12:55:07103.00103.50103.00-0.50101107
12:54:48103.00103.50103.00-0.5011097
12:52:17103.00103.50103.00-0.5011096
12:51:40103.00103.50103.00-0.5011095
12:51:27103.00103.50103.50011094
12:50:44103.00103.50103.50011093
12:50:01103.00103.50103.500101092
12:48:40103.00103.50103.500101082
12:47:44103.00103.50103.00-0.5011072
12:46:11103.00103.50103.00-0.5011071
12:46:04103.00103.50103.00-0.5011070
12:45:22103.00103.50103.00-0.5021069
12:43:44103.00103.50103.00-0.5021067
12:43:31103.00103.50103.00-0.5011065
12:43:31102.50103.00103.00-0.5011064
12:43:18102.50103.00103.00-0.50481063
12:42:29102.50103.00102.50-1.0011015
12:42:10102.50103.00102.50-1.0011014
12:40:37102.50103.00102.50-1.0011013
12:40:13102.50103.00103.00-0.50101012
12:39:46102.50103.00102.50-1.0021002
12:38:16102.50103.00102.50-1.0011000
12:37:51102.50103.00102.50-1.001999
12:36:32102.50103.00102.50-1.001998
12:36:28102.50103.00102.50-1.002997
12:36:16102.50103.00102.50-1.001995
12:33:48102.50103.00102.50-1.001994
12:32:16102.50103.00102.50-1.001993
12:32:16102.50103.00102.50-1.001992
12:32:05102.50103.00102.50-1.0014991
12:31:10102.50103.00102.50-1.001977
12:30:24102.50103.00102.50-1.001976
12:30:03102.50103.00102.50-1.002975
12:30:01102.50103.00103.00-0.501973
12:29:46102.50103.00102.50-1.002972
12:28:44102.50103.00103.00-0.505970
12:27:56102.50103.00103.00-0.501965
12:25:34102.50103.00102.50-1.001964
12:24:06102.50103.00102.50-1.002963
12:20:03102.50103.00102.50-1.001961
12:19:47102.50103.00102.50-1.001960
12:19:18102.50103.00102.50-1.001959
12:17:55102.50103.00102.50-1.004958
12:17:33102.50103.00102.50-1.002954
12:16:28102.50103.00102.50-1.003952
12:16:04102.50103.00102.50-1.001949
12:15:21102.50103.00102.50-1.001948
12:14:18102.50103.00103.00-0.502947
12:13:25102.50103.00103.00-0.5010945
12:13:17102.50103.00103.00-0.501935
12:10:55102.50103.00103.00-0.501934
12:10:41102.50103.00103.00-0.503933
12:09:03102.50103.00103.00-0.501930
12:07:24102.50103.00103.00-0.507929
12:07:16102.50103.00103.00-0.5019922
12:07:16102.50103.00103.00-0.5017903
12:07:16102.50103.00102.50-1.001886
12:06:57102.50103.00102.50-1.003885
12:06:32102.50103.00103.00-0.502882
12:05:19102.50103.00103.00-0.501880
12:05:16102.50103.00102.50-1.001879
12:05:08102.50103.00102.50-1.002878
12:05:05102.50103.00102.50-1.001876
12:05:00102.50103.00102.50-1.001875
12:04:37102.50103.00102.50-1.001874
12:03:16102.50103.00102.50-1.001873
12:02:21102.50103.00102.50-1.001872
12:01:27102.50103.00102.50-1.001871
12:01:24102.50103.00102.50-1.001870
12:01:11102.50103.00102.50-1.001869
12:01:04102.50103.00102.50-1.009868
11:59:32102.50103.00102.50-1.001859
11:58:42102.50103.00102.50-1.001858
11:58:28102.50103.00102.50-1.001857
11:57:30102.50103.00102.50-1.001856
11:57:20102.50103.00102.50-1.001855
11:57:00102.50103.00102.50-1.002854
11:56:22102.50103.00102.50-1.001852
11:56:21102.50103.00102.50-1.0010851
11:56:12102.50103.00102.50-1.001841
11:56:01102.50103.00102.50-1.001840
11:50:11102.50103.00102.50-1.001839
11:50:01102.50103.00102.50-1.001838
11:49:25102.50103.00102.50-1.001837
11:49:11102.50103.00102.50-1.001836
11:47:26102.50103.00102.50-1.001835
11:45:47102.50103.00102.50-1.004834
11:45:01102.50103.00102.50-1.001830
11:45:00102.50103.00102.50-1.003829
11:43:30102.50103.00102.50-1.005826
11:43:29102.50103.00102.50-1.001821
11:43:28102.50103.00102.50-1.001820
11:43:13102.50103.00102.50-1.001819
11:42:54102.50103.00102.50-1.002818
11:42:42102.50103.00102.50-1.001816
11:41:47102.50103.00102.50-1.001815
11:41:29102.50103.00102.50-1.001814
11:41:03102.50103.00102.50-1.001813
11:37:27102.50103.00102.50-1.001812
11:36:53102.50103.00102.50-1.001811
11:36:00102.50103.00102.50-1.002810
11:35:59102.50103.00102.50-1.003808
11:34:10102.50103.00102.50-1.001805
11:33:45102.50103.00102.50-1.001804
11:33:32102.50103.00102.50-1.0010803
11:33:11102.50103.00102.50-1.001793
11:32:22102.50103.00102.50-1.001792
11:30:21102.50103.00102.50-1.002791
11:28:24102.50103.00102.50-1.001789
11:24:23102.50103.00102.50-1.001788
11:24:08102.50103.00102.50-1.001787
11:23:53102.50103.00102.50-1.002786
11:21:51102.50103.00102.50-1.001784
11:20:45102.50103.00102.50-1.001783
11:19:29102.50103.00102.50-1.001782
11:17:13102.50103.00102.50-1.002781
11:15:52102.50103.00102.50-1.001779
11:15:07102.50103.00102.50-1.001778
11:12:34102.50103.00102.50-1.002777
11:12:04102.50103.00102.50-1.001775
11:11:10102.50103.00103.00-0.502774
11:10:47102.50103.00102.50-1.001772
11:10:27102.50103.00102.50-1.002771
11:09:50102.50103.00103.00-0.502769
11:08:55102.50103.00102.50-1.001767
11:08:45102.50103.00103.00-0.502766
11:08:44102.50103.00102.50-1.001764
11:07:49102.50103.00102.50-1.001763
11:07:38102.50103.00102.50-1.003762
11:04:52102.50103.00102.50-1.001759
11:02:18102.50103.00102.50-1.001758
11:01:36102.50103.00102.50-1.001757
10:58:45102.50103.00102.50-1.001756
10:57:36102.50103.00102.50-1.001755
10:57:07102.50103.00102.50-1.001754
10:56:59102.50103.00102.50-1.001753
10:55:53102.50103.00102.50-1.0010752
10:52:35102.50103.00102.50-1.001742
10:51:34102.50103.00102.50-1.002741
10:50:57102.50103.00102.50-1.001739
10:50:56102.50103.00103.00-0.501738
10:50:17102.50103.00102.50-1.001737
10:48:53102.50103.00102.50-1.001736
10:47:58102.50103.00102.50-1.001735
10:47:41102.50103.00102.50-1.001734
10:46:59102.50103.00102.50-1.001733
10:43:13102.50103.00102.50-1.001732
10:43:07102.50103.00102.50-1.001731
10:40:45102.50103.00102.50-1.001730
10:39:45102.50103.00102.50-1.005729
10:39:05102.50103.00102.50-1.001724
10:38:50102.50103.00102.50-1.001723
10:38:36102.50103.00102.50-1.001722
10:37:13102.50103.00102.50-1.001721
10:37:13102.00102.50102.50-1.001720
10:36:53102.00102.50102.50-1.001719
10:30:57102.50103.00102.50-1.001718
10:30:42102.00102.50102.50-1.001717
10:30:30102.00102.50102.50-1.004716
10:30:29102.50103.00102.50-1.001712
10:30:14102.00102.50102.50-1.001711
10:30:07102.00102.50102.50-1.002710
10:29:56102.00103.00102.00-1.501708
10:29:44102.00102.50102.50-1.001707
10:29:21102.00103.00102.00-1.501706
10:29:09102.00102.50102.50-1.001705
10:28:30102.00102.50102.50-1.002704
10:28:30102.00102.50102.50-1.001702
10:28:30102.00102.50102.50-1.001701
10:28:30102.00102.50102.50-1.001700
10:28:30102.00102.50102.50-1.001699
10:28:30102.00102.50102.50-1.001698
10:28:30102.00102.50102.50-1.006697
10:28:30102.50103.00102.50-1.0029691
10:27:34102.50103.00102.50-1.003662
10:26:21102.50103.00102.50-1.005659
10:25:42102.50103.00102.50-1.001654
10:23:23102.50103.00102.50-1.001653
10:21:05102.50103.00102.50-1.001652
10:20:27102.50103.00102.50-1.002651
10:19:37102.50103.00102.50-1.001649
10:17:38102.50103.00102.50-1.001648
10:11:31102.50103.00103.00-0.501647
10:11:23103.00103.50103.00-0.5010646
10:11:10103.00103.50103.00-0.501636
10:10:57103.00103.50103.00-0.501635
10:10:17103.00103.50103.00-0.501634
10:10:17103.00103.50103.00-0.503633
10:10:05103.00103.50103.00-0.501630
10:09:03103.00103.50103.00-0.501629
10:08:02103.00103.50103.00-0.501628
10:07:53103.00103.50103.5001627
10:07:13103.00103.50103.00-0.501626
10:06:39103.00103.50103.00-0.502625
10:06:23103.00103.50103.00-0.501623
10:04:16102.50103.00103.00-0.509622
10:04:15102.50103.00103.00-0.502613
10:03:44102.50103.00103.00-0.501611
10:03:23102.50103.00103.00-0.501610
10:03:08102.50103.00103.00-0.5010609
10:02:55102.50103.00103.00-0.501599
10:02:49102.50103.00102.50-1.001598
10:02:23102.50103.00102.50-1.003597
10:00:45102.50103.00103.00-0.509594
10:00:45102.50103.00103.00-0.5010585
10:00:36102.50103.00103.00-0.501575
10:00:36102.50103.00103.00-0.5010574
10:00:16102.50103.00103.00-0.506564
09:59:39102.50103.00103.00-0.501558
09:58:58102.50103.00103.00-0.504557
09:58:05102.50103.00103.00-0.505553
09:57:01102.50103.00103.00-0.502548
09:56:55102.50103.00102.50-1.006546
09:53:05102.50103.00102.50-1.001540
09:51:15102.50103.00102.50-1.001539
09:51:02102.50103.00102.50-1.001538
09:50:01102.50103.00102.50-1.002537
09:49:25102.00102.50102.50-1.0041535
09:49:25102.00102.50102.50-1.005494
09:48:14102.00102.50102.50-1.002489
09:47:55102.00102.50102.00-1.501487
09:46:36102.00102.50102.00-1.501486
09:45:49102.00102.50102.00-1.504485
09:45:13102.00102.50102.00-1.501481
09:44:56102.00102.50102.00-1.501480
09:44:15102.00102.50102.00-1.501479
09:44:02102.00102.50102.00-1.501478
09:42:34101.50102.00102.00-1.501477
09:42:21101.50102.00102.00-1.501476
09:42:21101.50102.00102.00-1.501475
09:42:21101.50102.00102.00-1.5014474
09:42:21101.50102.00102.00-1.501460
09:41:56101.50102.00101.50-2.001459
09:41:24101.50102.00102.00-1.501458
09:41:24101.50102.00102.00-1.504457
09:41:24102.00102.50102.00-1.501453
09:41:24101.50102.00102.00-1.5020452
09:41:01102.00102.50102.00-1.501432
09:41:01101.50102.00102.00-1.501431
09:41:01102.00102.50102.00-1.504430
09:40:53102.00102.50102.00-1.501426
09:40:32102.00102.50102.00-1.502425
09:40:20102.00102.50102.00-1.501423
09:39:29102.00102.50102.00-1.501422
09:38:24102.00102.50102.00-1.503421
09:36:50102.00102.50102.00-1.501418
09:36:25102.00102.50102.00-1.501417
09:36:04102.00102.50102.00-1.501416
09:35:50102.00102.50102.00-1.502415
09:35:22102.00102.50102.00-1.501413
09:35:11102.00102.50102.00-1.506412
09:35:00102.00102.50102.00-1.503406
09:34:31102.00102.50102.00-1.501403
09:34:24102.00102.50102.00-1.501402
09:34:16102.00102.50102.00-1.501401
09:33:59102.00102.50102.00-1.501400
09:32:15102.00102.50102.00-1.5010399
09:31:54102.00102.50102.00-1.502389
09:31:43102.00102.50102.00-1.501387
09:31:09102.00102.50102.00-1.503386
09:31:09102.00102.50102.00-1.501383
09:30:59102.00102.50102.00-1.501382
09:30:50102.00102.50102.00-1.502381
09:30:13102.00102.50102.00-1.501379
09:30:10102.00102.50102.00-1.501378
09:29:11102.00102.50102.00-1.501377
09:29:07102.00102.50102.00-1.501376
09:29:06102.00102.50102.00-1.501375
09:29:05102.00102.50102.00-1.501374
09:28:47102.00102.50102.00-1.501373
09:28:45102.00102.50102.00-1.501372
09:28:29102.00102.50102.50-1.007371
09:28:28102.00102.50102.00-1.501364
09:27:42101.50102.00102.00-1.501363
09:27:42102.00102.50102.00-1.502362
09:27:41101.50102.00102.00-1.503360
09:27:15101.50102.00102.00-1.501357
09:27:15101.50102.00102.00-1.501356
09:27:14101.50102.00102.00-1.502355
09:26:57102.00102.50102.00-1.501353
09:25:55102.00102.50102.00-1.501352
09:25:46102.00102.50102.00-1.501351
09:25:46102.00102.50102.00-1.509350
09:25:39102.00102.50102.00-1.501341
09:25:27102.00102.50102.00-1.501340
09:24:26102.00102.50102.00-1.501339
09:24:18102.00102.50102.00-1.501338
09:23:40102.00102.50102.00-1.501337
09:23:36101.50102.00102.00-1.501336
09:23:36101.50102.00102.00-1.501335
09:23:19101.50102.00102.00-1.501334
09:23:05101.50102.50101.50-2.002333
09:23:04101.50102.00102.00-1.501331
09:22:59102.00102.50102.00-1.501330
09:22:57102.00102.50102.00-1.501329
09:22:45102.00102.50102.00-1.502328
09:22:45102.00102.50102.00-1.502326
09:22:42102.00102.50102.00-1.501324
09:21:46102.00102.50102.00-1.501323
09:21:34102.00102.50102.00-1.504322
09:21:27102.00102.50102.00-1.501318
09:21:27102.00102.50102.00-1.505317
09:19:24102.00102.50102.00-1.501312
09:19:19102.00102.50102.00-1.501311
09:19:11102.00102.50102.00-1.501310
09:19:10102.00102.50102.00-1.501309
09:19:06102.00102.50102.00-1.501308
09:18:58102.00102.50102.00-1.502307
09:18:30102.00102.50102.00-1.501305
09:18:29102.00102.50102.00-1.501304
09:18:22102.00102.50102.00-1.501303
09:18:10102.00102.50102.00-1.501302
09:18:08102.00102.50102.00-1.501301
09:17:06102.00102.50102.00-1.501300
09:16:56102.00102.50102.00-1.501299
09:16:16101.50102.00102.00-1.502298
09:15:58101.50102.50101.50-2.001296
09:15:58101.50102.50101.50-2.001295
09:15:57101.50102.00102.00-1.501294
09:15:57102.00102.50102.00-1.502293
09:15:56102.00102.50102.50-1.001291
09:15:53102.00102.50102.00-1.501290
09:15:53102.00102.50102.00-1.501289
09:15:52102.00102.50102.00-1.501288
09:15:50102.00102.50102.00-1.505287
09:15:36102.00102.50102.00-1.501282
09:15:21102.00102.50102.00-1.501281
09:14:47101.50102.00102.00-1.502280
09:14:34101.50102.00102.00-1.501278
09:14:31101.50102.00102.00-1.501277
09:14:30102.00102.50101.50-2.003276
09:14:30102.00102.50102.00-1.502273
09:14:09102.00102.50102.00-1.501271
09:14:08101.50102.00102.00-1.508270
09:14:08102.00102.50102.00-1.502262
09:14:03102.00102.50102.00-1.501260
09:13:51102.00102.50102.00-1.501259
09:13:43102.00102.50102.00-1.5010258
09:13:32102.00102.50102.00-1.501248
09:13:19102.00102.50102.00-1.501247
09:13:12102.00102.50102.00-1.501246
09:13:12102.00102.50102.00-1.501245
09:13:05102.00102.50102.00-1.501244
09:12:25102.00102.50102.00-1.501243
09:12:23102.00102.50102.00-1.501242
09:12:16101.50102.00102.00-1.503241
09:12:16101.50102.00102.00-1.501238
09:12:02101.50102.00102.00-1.501237
09:12:01101.50102.50101.50-2.001236
09:11:31101.50102.50101.50-2.001235
09:11:31102.00102.50101.50-2.001234
09:11:31102.00102.50102.00-1.504233
09:11:25102.00102.50102.00-1.502229
09:11:25102.00102.50102.00-1.501227
09:11:19102.00102.50102.00-1.503226
09:11:17102.00102.50102.00-1.501223
09:11:17102.00102.50102.00-1.501222
09:11:11102.00102.50102.00-1.5014221
09:11:04102.00102.50102.50-1.001207
09:10:56102.00102.50102.00-1.501206
09:10:49102.00102.50102.00-1.5010205
09:10:24102.00102.50102.50-1.004195
09:10:24102.00102.50102.00-1.503191
09:10:24102.00102.50102.00-1.503188
09:10:24102.00102.50102.00-1.501185
09:10:24102.50103.00102.50-1.006184
09:10:24102.50103.00102.50-1.003178
09:10:24102.50103.00102.50-1.0020175
09:09:57102.50103.00102.50-1.001155
09:09:52102.50103.00102.50-1.001154
09:09:44102.50103.00102.50-1.002153
09:09:42102.50103.00102.50-1.001151
09:09:11102.50103.00102.50-1.001150
09:09:06102.50103.00102.50-1.0010149
09:08:47102.50103.00102.50-1.001139
09:08:33102.50103.00102.50-1.001138
09:08:20102.50103.00102.50-1.001137
09:08:02102.50103.00102.50-1.002136
09:07:44102.50103.00102.50-1.001134
09:07:26102.50103.00102.50-1.001133
09:07:24102.50103.00102.50-1.001132
09:07:24102.50103.00103.00-0.501131
09:07:19102.50103.00102.50-1.001130
09:07:07102.50103.00102.50-1.0010129
09:06:58102.50103.00102.50-1.002119
09:06:32102.50103.50102.50-1.001117
09:05:21103.00103.50103.00-0.501116
09:05:08103.00103.50103.00-0.501115
09:05:06103.00103.50103.00-0.504114
09:04:59103.00103.50103.00-0.501110
09:04:32102.50103.00103.00-0.502109
09:04:31103.00103.50103.00-0.502107
09:04:24102.50103.00103.00-0.501105
09:03:42103.00103.50103.00-0.502104
09:03:32103.00103.50103.00-0.501102
09:03:28103.00103.50103.00-0.501101
09:03:21103.00103.50103.00-0.501100
09:03:13103.00103.50103.00-0.50199
09:03:05103.00103.50103.00-0.50398
09:02:59102.50103.00103.00-0.50195
09:02:26102.50103.00103.00-0.50194
09:02:21103.00103.50103.00-0.50293
09:02:18103.00103.50103.00-0.50191
09:01:52103.00103.50103.00-0.50290
09:01:52103.00103.50103.00-0.50288
09:01:52103.00103.50103.00-0.50486
09:01:52103.00103.50103.00-0.501182
09:01:52103.00103.50103.00-0.50271
09:01:51103.00103.50103.00-0.50269
09:01:49103.00103.50103.00-0.50267
09:01:33103.00103.50103.500165
09:01:29103.00103.50103.00-0.50164
09:01:28103.00103.50103.500463
09:01:28103.00103.50103.00-0.50359
09:01:23103.00103.50103.00-0.50156
09:01:06103.00103.50103.00-0.50155
09:00:58103.00103.50103.00-0.50254
09:00:49103.00103.50103.500852
09:00:48102.50103.50102.50-1.00144
09:00:48102.50103.00103.00-0.50243
09:00:48103.00103.50103.00-0.50841
09:00:45103.00103.50103.500133
09:00:45103.00103.50103.00-0.50132
09:00:42103.00103.50103.00-0.50131
09:00:21103.00104.00103.00-0.50330
09:00:11103.00104.00103.00-0.50127
09:00:11103.00104.00103.00-0.50326
09:00:10----103.5002323
 
加密貨幣
比特幣BTC 90782.72 358.13 0.40%
以太幣ETH 3140.26 79.25 2.59%
瑞波幣XRP 2.08 0.04 1.79%
比特幣現金BCH 580.35 -18.34 -3.06%
萊特幣LTC 84.32 2.90 3.56%
卡達幣ADA 0.433581 0.02 4.02%
波場幣TRX 0.280629 -0.01 -2.18%
恆星幣XLM 0.241375 0.00 1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。