最新蔡明忠：AI把台灣推上世界舞台明年經濟也會很好熱門龍蟠科技(02465.HK)向特定對象發A股申請獲受理

更新報價

廣　明 (6188) 電腦/周邊設備上櫃廣達集團

100.50 ▲+2.00 +2.03% 1.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,135	100.00	20	100.50	5	99.30	101.00	99.30	98.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.00	100.50	100.50	+2.00	6	1135
13:30:00	100.50	101.00	100.50	+2.00	171	1129
13:24:31	100.00	100.50	100.00	+1.50	2	958
13:24:30	100.00	100.50	100.50	+2.00	1	956
13:24:30	100.00	100.50	100.50	+2.00	1	955
13:24:18	100.00	100.50	100.00	+1.50	1	954
13:24:18	100.00	100.50	100.00	+1.50	1	953
13:24:12	100.00	100.50	100.00	+1.50	1	952
13:23:30	100.00	100.50	100.50	+2.00	1	951
13:22:49	100.00	100.50	100.00	+1.50	2	950
13:22:46	100.00	100.50	100.00	+1.50	1	948
13:22:43	100.00	100.50	100.00	+1.50	1	947
13:22:37	100.00	100.50	100.00	+1.50	3	946
13:22:09	100.00	100.50	100.00	+1.50	1	943
13:20:57	100.00	100.50	100.50	+2.00	2	942
13:20:56	100.00	100.50	100.50	+2.00	1	940
13:20:47	100.00	100.50	100.00	+1.50	2	939
13:20:42	100.00	100.50	100.00	+1.50	3	937
13:20:00	100.00	100.50	100.00	+1.50	1	934
13:19:41	100.00	100.50	100.50	+2.00	1	933
13:19:30	100.00	100.50	100.00	+1.50	1	932
13:19:16	100.00	100.50	100.00	+1.50	1	931
13:19:03	100.00	100.50	100.50	+2.00	2	930
13:18:22	100.00	100.50	100.50	+2.00	1	928
13:17:59	100.00	100.50	100.00	+1.50	1	927
13:17:37	100.00	100.50	100.00	+1.50	2	926
13:17:33	100.00	100.50	100.50	+2.00	2	924
13:17:08	100.00	100.50	100.00	+1.50	1	922
13:16:37	100.00	100.50	100.50	+2.00	1	921
13:16:16	100.00	100.50	100.00	+1.50	1	920
13:16:08	100.00	100.50	100.50	+2.00	2	919
13:15:48	100.00	100.50	100.50	+2.00	1	917
13:13:54	100.00	100.50	100.00	+1.50	1	916
13:13:51	100.00	100.50	100.00	+1.50	1	915
13:13:14	100.00	100.50	100.50	+2.00	1	914
13:13:07	100.00	100.50	100.00	+1.50	1	913
13:12:56	100.00	100.50	100.00	+1.50	3	912
13:12:51	100.00	100.50	100.00	+1.50	2	909
13:12:37	100.00	100.50	100.00	+1.50	1	907
13:11:34	100.00	100.50	100.00	+1.50	1	906
13:11:31	100.00	100.50	100.00	+1.50	1	905
13:10:40	100.00	100.50	100.50	+2.00	1	904
13:10:20	100.00	100.50	100.00	+1.50	1	903
13:09:29	100.00	100.50	100.00	+1.50	1	902
13:09:27	100.00	100.50	100.00	+1.50	1	901
13:08:43	100.00	100.50	100.00	+1.50	1	900
13:08:06	100.00	100.50	100.50	+2.00	1	899
13:07:30	100.00	100.50	100.00	+1.50	2	898
13:05:32	100.00	100.50	100.50	+2.00	1	896
13:04:33	100.00	100.50	100.00	+1.50	1	895
13:03:02	100.00	100.50	100.00	+1.50	1	894
13:02:58	100.00	100.50	100.50	+2.00	1	893
13:01:26	100.00	100.50	100.00	+1.50	1	892
13:00:24	100.00	100.50	100.50	+2.00	1	891
13:00:19	100.00	100.50	100.00	+1.50	1	890
13:00:02	100.00	100.50	100.00	+1.50	1	889
12:59:21	100.00	100.50	100.00	+1.50	1	888
12:58:52	100.00	100.50	100.50	+2.00	1	887
12:57:50	100.00	100.50	100.50	+2.00	1	886
12:56:32	100.00	100.50	100.50	+2.00	1	885
12:55:16	100.00	100.50	100.50	+2.00	1	884
12:52:42	100.00	100.50	100.50	+2.00	1	883
12:51:12	100.00	100.50	100.50	+2.00	1	882
12:50:08	100.00	100.50	100.50	+2.00	1	881
12:49:08	100.00	100.50	100.50	+2.00	1	880
12:47:34	100.00	100.50	100.50	+2.00	1	879
12:46:51	100.00	100.50	100.00	+1.50	2	878
12:45:00	100.00	100.50	100.50	+2.00	1	876
12:44:55	100.00	100.50	100.00	+1.50	1	875
12:43:46	100.00	100.50	100.00	+1.50	1	874
12:42:26	100.00	100.50	100.50	+2.00	1	873
12:39:52	100.00	100.50	100.50	+2.00	1	872
12:38:06	100.00	100.50	100.00	+1.50	1	871
12:37:18	100.00	100.50	100.50	+2.00	1	870
12:36:22	100.00	100.50	100.50	+2.00	1	869
12:34:44	100.00	100.50	100.50	+2.00	1	868
12:34:15	100.00	100.50	100.50	+2.00	1	867
12:32:10	100.00	100.50	100.50	+2.00	1	866
12:29:36	100.00	100.50	100.50	+2.00	1	865
12:29:00	100.00	100.50	100.00	+1.50	11	864
12:29:00	100.00	100.50	100.00	+1.50	1	853
12:29:00	100.00	100.50	100.00	+1.50	7	852
12:28:11	100.00	100.50	100.00	+1.50	1	845
12:27:02	100.00	100.50	100.50	+2.00	1	844
12:24:28	100.00	100.50	100.50	+2.00	1	843
12:24:18	100.00	100.50	100.50	+2.00	1	842
12:21:54	100.00	100.50	100.50	+2.00	1	841
12:19:20	100.00	100.50	100.50	+2.00	1	840
12:16:46	100.00	100.50	100.50	+2.00	1	839
12:14:41	100.00	100.50	100.50	+2.00	1	838
12:14:12	100.00	100.50	100.50	+2.00	1	837
12:11:38	100.00	100.50	100.50	+2.00	1	836
12:09:04	100.00	100.50	100.50	+2.00	1	835
12:08:50	100.00	100.50	100.50	+2.00	1	834
12:07:16	100.00	100.50	100.50	+2.00	5	833
12:06:30	100.00	100.50	100.50	+2.00	1	828
12:05:26	100.00	100.50	100.50	+2.00	1	827
12:05:07	100.50	101.00	100.50	+2.00	2	826
12:04:10	100.50	101.00	100.50	+2.00	3	824
12:04:03	100.50	101.00	101.00	+2.50	1	821
12:04:03	100.50	101.00	101.00	+2.50	4	820
12:04:03	100.50	101.00	101.00	+2.50	1	816
12:04:03	100.50	101.00	101.00	+2.50	3	815
12:04:03	100.00	100.50	100.50	+2.00	30	812
12:04:03	100.00	100.50	100.50	+2.00	61	782
12:04:03	100.00	100.50	100.50	+2.00	75	721
12:03:56	100.00	100.50	100.50	+2.00	1	646
12:03:55	100.00	100.50	100.50	+2.00	15	645
12:01:22	100.00	100.50	100.50	+2.00	1	630
11:58:48	100.00	100.50	100.50	+2.00	1	629
11:58:13	100.00	100.50	100.00	+1.50	1	628
11:58:06	100.00	100.50	100.00	+1.50	1	627
11:57:49	100.00	100.50	100.00	+1.50	1	626
11:57:45	100.00	100.50	100.00	+1.50	1	625
11:56:45	100.00	100.50	100.50	+2.00	1	624
11:56:14	100.00	100.50	100.50	+2.00	1	623
11:53:40	100.00	100.50	100.50	+2.00	1	622
11:53:20	100.00	100.50	100.00	+1.50	1	621
11:51:17	100.00	100.50	100.50	+2.00	1	620
11:51:09	99.90	100.00	100.00	+1.50	1	619
11:51:06	99.90	100.50	100.50	+2.00	1	618
11:50:30	100.00	100.50	100.00	+1.50	1	617
11:50:00	99.90	100.00	100.00	+1.50	1	616
11:49:37	99.90	100.00	100.00	+1.50	2	615
11:49:37	100.00	100.50	100.00	+1.50	8	613
11:48:33	100.00	100.50	100.50	+2.00	1	605
11:46:00	100.00	100.50	100.50	+2.00	1	604
11:44:39	100.00	100.50	100.00	+1.50	1	603
11:43:27	100.00	100.50	100.50	+2.00	1	602
11:40:57	100.00	100.50	100.00	+1.50	1	601
11:40:54	100.00	100.50	100.50	+2.00	1	600
11:40:03	100.00	100.50	100.00	+1.50	1	599
11:39:46	100.00	100.50	100.00	+1.50	1	598
11:39:40	100.00	100.50	100.00	+1.50	1	597
11:39:11	100.00	100.50	100.00	+1.50	2	596
11:38:56	100.00	100.50	100.00	+1.50	1	594
11:38:40	100.00	100.50	100.00	+1.50	2	593
11:38:21	100.00	100.50	100.50	+2.00	1	591
11:35:48	100.00	100.50	100.50	+2.00	1	590
11:33:15	100.00	100.50	100.50	+2.00	1	589
11:32:32	100.00	100.50	100.50	+2.00	1	588
11:30:42	99.90	100.50	100.50	+2.00	1	587
11:29:32	99.90	100.00	100.00	+1.50	1	586
11:28:09	99.90	100.50	100.50	+2.00	1	585
11:27:34	100.00	100.50	100.00	+1.50	2	584
11:27:08	100.00	100.50	99.90	+1.40	1	582
11:27:08	100.00	100.50	100.00	+1.50	4	581
11:26:20	100.00	100.50	100.00	+1.50	1	577
11:26:06	99.90	100.00	100.00	+1.50	1	576
11:25:36	99.80	100.00	100.00	+1.50	15	575
11:25:36	99.80	100.00	100.00	+1.50	1	560
11:24:24	99.70	99.80	99.80	+1.30	1	559
11:23:03	99.70	99.80	99.80	+1.30	8	558
11:23:03	99.70	99.80	99.80	+1.30	1	550
11:20:50	99.80	99.90	99.80	+1.30	1	549
11:20:30	99.80	99.90	99.80	+1.30	4	548
11:20:30	99.80	99.90	99.90	+1.40	1	544
11:17:57	99.80	99.90	99.90	+1.40	1	543
11:17:12	99.80	99.90	99.80	+1.30	1	542
11:15:24	99.80	99.90	99.90	+1.40	1	541
11:12:51	99.80	99.90	99.90	+1.40	1	540
11:10:18	99.70	99.90	99.90	+1.40	1	539
11:07:52	99.70	99.90	99.90	+1.40	1	538
11:07:45	99.70	99.90	99.90	+1.40	1	537
11:05:12	99.70	99.90	99.90	+1.40	1	536
11:04:37	99.70	99.90	99.90	+1.40	1	535
11:02:39	99.70	99.90	99.90	+1.40	1	534
11:00:46	99.70	99.90	99.70	+1.20	1	533
11:00:46	99.70	99.90	99.70	+1.20	1	532
11:00:06	99.70	99.90	99.90	+1.40	1	531
10:59:55	99.80	99.90	99.80	+1.30	4	530
10:57:33	99.80	99.90	99.90	+1.40	1	526
10:55:00	99.80	99.90	99.90	+1.40	1	525
10:54:31	99.80	100.00	100.00	+1.50	1	524
10:52:27	99.80	100.00	100.00	+1.50	1	523
10:51:48	99.80	100.00	99.80	+1.30	1	522
10:50:18	99.90	100.50	99.90	+1.40	1	521
10:50:12	99.90	100.50	99.90	+1.40	1	520
10:50:00	99.80	100.50	99.80	+1.30	1	519
10:49:54	99.80	100.50	100.50	+2.00	1	518
10:49:48	99.90	100.50	99.90	+1.40	2	517
10:47:21	99.70	100.50	100.50	+2.00	1	515
10:47:20	99.60	99.90	99.90	+1.40	1	514
10:47:20	99.80	99.90	99.80	+1.30	4	513
10:47:20	99.80	100.50	99.80	+1.30	1	509
10:47:20	99.90	100.50	99.90	+1.40	4	508
10:47:20	100.00	100.50	100.00	+1.50	5	504
10:47:20	100.00	100.50	100.00	+1.50	1	499
10:46:30	100.00	100.50	100.00	+1.50	1	498
10:45:32	99.80	100.00	100.00	+1.50	24	497
10:45:32	99.70	99.90	99.90	+1.40	7	473
10:45:32	99.70	99.90	99.90	+1.40	5	466
10:45:18	99.60	99.80	99.80	+1.30	4	461
10:45:15	99.70	99.80	99.70	+1.20	1	457
10:44:48	99.60	99.80	99.80	+1.30	1	456
10:42:26	99.60	99.80	99.80	+1.30	1	455
10:42:15	99.60	99.80	99.80	+1.30	1	454
10:40:20	99.40	99.80	99.80	+1.30	1	453
10:40:11	99.40	99.60	99.60	+1.10	8	452
10:40:11	99.30	99.50	99.50	+1.00	1	444
10:39:56	99.30	99.60	99.60	+1.10	5	443
10:39:42	99.30	99.60	99.60	+1.10	1	438
10:39:37	99.50	99.60	99.50	+1.00	1	437
10:38:44	99.50	99.60	99.50	+1.00	1	436
10:38:23	99.50	99.60	99.50	+1.00	1	435
10:38:11	99.50	99.60	99.50	+1.00	1	434
10:37:09	99.50	99.60	99.60	+1.10	1	433
10:37:00	99.60	99.70	99.60	+1.10	1	432
10:35:40	99.60	99.80	99.60	+1.10	2	431
10:35:06	99.60	99.80	99.60	+1.10	1	429
10:34:36	99.60	99.80	99.80	+1.30	1	428
10:32:18	99.60	99.80	99.60	+1.10	1	427
10:32:06	99.60	99.70	99.70	+1.20	1	426
10:32:03	99.50	99.70	99.70	+1.20	8	425
10:32:03	99.50	99.70	99.70	+1.20	1	417
10:31:22	99.50	99.70	99.50	+1.00	3	416
10:29:52	99.50	99.70	99.50	+1.00	1	413
10:29:51	99.60	99.70	99.60	+1.10	1	412
10:29:30	99.60	99.70	99.70	+1.20	1	411
10:29:17	99.60	99.70	99.60	+1.10	1	410
10:28:34	99.60	99.70	99.60	+1.10	1	409
10:27:13	99.70	99.80	99.70	+1.20	4	408
10:27:11	99.70	99.80	99.70	+1.20	1	404
10:26:57	99.80	99.90	99.80	+1.30	2	403
10:26:57	99.80	99.90	99.90	+1.40	1	401
10:25:38	99.80	99.90	99.90	+1.40	1	400
10:25:03	99.80	99.90	99.90	+1.40	1	399
10:24:24	99.80	99.90	99.90	+1.40	1	398
10:21:51	99.70	99.80	99.80	+1.30	1	397
10:21:50	99.80	99.90	99.80	+1.30	1	396
10:20:13	99.80	99.90	99.80	+1.30	2	395
10:19:18	99.80	99.90	99.90	+1.40	1	393
10:16:45	99.70	99.90	99.90	+1.40	1	392
10:15:22	99.70	99.90	99.90	+1.40	2	391
10:14:12	99.70	99.90	99.90	+1.40	1	389
10:13:51	99.70	99.80	99.80	+1.30	10	388
10:12:48	99.70	99.80	99.80	+1.30	1	378
10:12:34	99.70	99.80	99.80	+1.30	1	377
10:12:13	99.60	99.70	99.70	+1.20	11	376
10:11:39	99.60	99.70	99.70	+1.20	1	365
10:09:14	99.50	99.60	99.60	+1.10	13	364
10:09:06	99.40	99.60	99.60	+1.10	1	351
10:08:57	99.30	99.50	99.50	+1.00	6	350
10:08:53	99.40	99.50	99.30	+0.80	2	344
10:08:53	99.40	99.50	99.40	+0.90	1	342
10:08:39	99.50	99.60	99.50	+1.00	6	341
10:08:00	99.50	99.60	99.50	+1.00	1	335
10:06:33	99.50	99.60	99.60	+1.10	1	334
10:04:00	99.50	99.60	99.60	+1.10	1	333
10:01:27	99.50	99.60	99.60	+1.10	1	332
10:01:03	99.50	99.60	99.60	+1.10	1	331
09:59:06	99.60	99.70	99.60	+1.10	2	330
09:58:54	99.60	99.70	99.70	+1.20	1	328
09:57:27	99.60	99.70	99.60	+1.10	1	327
09:56:35	99.70	99.80	99.70	+1.20	5	326
09:56:21	99.70	99.80	99.80	+1.30	1	321
09:53:48	99.70	99.80	99.80	+1.30	1	320
09:53:36	99.70	99.80	99.70	+1.20	1	319
09:53:24	99.70	99.80	99.70	+1.20	1	318
09:51:15	99.70	99.90	99.90	+1.40	1	317
09:48:42	99.70	99.90	99.90	+1.40	1	316
09:48:08	99.70	99.90	99.90	+1.40	1	315
09:47:15	99.70	99.90	99.90	+1.40	1	314
09:46:24	99.70	99.90	99.90	+1.40	1	313
09:46:09	99.70	99.80	99.80	+1.30	1	312
09:44:26	99.70	99.80	99.80	+1.30	1	311
09:43:36	99.70	99.80	99.80	+1.30	1	310
09:42:43	99.70	99.80	99.80	+1.30	1	309
09:41:03	99.70	99.80	99.80	+1.30	1	308
09:41:02	99.70	99.80	99.80	+1.30	2	307
09:40:31	99.70	99.80	99.70	+1.20	1	305
09:40:30	99.70	99.80	99.70	+1.20	1	304
09:39:59	99.70	99.80	99.70	+1.20	1	303
09:38:28	99.70	99.80	99.70	+1.20	1	302
09:36:58	99.70	99.80	99.70	+1.20	1	301
09:36:54	99.70	99.80	99.70	+1.20	1	300
09:36:15	99.70	99.80	99.80	+1.30	2	299
09:35:57	99.70	99.80	99.80	+1.30	1	297
09:34:15	99.70	99.80	99.80	+1.30	2	296
09:34:07	99.80	99.90	99.80	+1.30	2	294
09:34:07	99.80	99.90	99.80	+1.30	2	292
09:34:07	99.80	99.90	99.80	+1.30	4	290
09:34:07	99.80	99.90	99.80	+1.30	1	286
09:33:39	99.80	99.90	99.80	+1.30	1	285
09:33:24	99.80	99.90	99.90	+1.40	1	284
09:32:49	99.80	99.90	99.80	+1.30	1	283
09:32:37	99.80	99.90	99.80	+1.30	1	282
09:32:31	99.80	99.90	99.80	+1.30	1	281
09:32:19	99.80	99.90	99.80	+1.30	1	280
09:31:35	99.90	100.00	99.90	+1.40	1	279
09:30:58	99.80	99.90	99.90	+1.40	1	278
09:30:58	99.80	99.90	99.90	+1.40	1	277
09:30:30	99.80	99.90	99.90	+1.40	1	276
09:30:13	99.80	99.90	99.90	+1.40	2	275
09:30:00	99.90	100.00	99.90	+1.40	1	273
09:28:03	99.80	100.00	100.00	+1.50	8	272
09:28:03	99.80	99.90	99.90	+1.40	1	264
09:28:03	99.80	99.90	99.90	+1.40	1	263
09:27:38	99.80	99.90	99.90	+1.40	1	262
09:26:55	99.80	99.90	99.80	+1.30	1	261
09:26:16	99.70	99.90	99.90	+1.40	4	260
09:26:16	99.70	99.90	99.90	+1.40	2	256
09:26:11	99.80	100.00	99.80	+1.30	1	254
09:24:57	99.90	100.00	99.90	+1.40	2	253
09:24:53	99.90	100.00	99.90	+1.40	1	251
09:23:13	100.00	100.50	100.00	+1.50	5	250
09:22:56	100.00	100.50	100.50	+2.00	1	245
09:22:48	100.00	100.50	100.00	+1.50	2	244
09:22:05	99.90	100.00	100.00	+1.50	2	242
09:21:40	99.90	100.50	99.90	+1.40	1	240
09:20:52	100.00	100.50	100.00	+1.50	6	239
09:20:37	100.00	100.50	100.00	+1.50	1	233
09:20:15	100.00	100.50	100.00	+1.50	1	232
09:20:14	99.90	100.00	100.00	+1.50	1	231
09:20:14	99.90	100.00	100.00	+1.50	1	230
09:20:08	99.90	100.00	100.00	+1.50	1	229
09:19:58	99.90	100.50	99.90	+1.40	1	228
09:19:56	100.00	100.50	100.00	+1.50	2	227
09:19:28	99.90	100.00	100.00	+1.50	1	225
09:19:26	99.90	100.00	100.00	+1.50	1	224
09:19:26	100.00	100.50	100.00	+1.50	1	223
09:18:39	100.00	100.50	100.00	+1.50	1	222
09:18:22	100.00	100.50	100.00	+1.50	1	221
09:17:56	99.90	100.00	100.00	+1.50	4	220
09:17:00	99.90	100.00	100.00	+1.50	1	216
09:16:52	99.90	100.00	100.00	+1.50	1	215
09:16:45	99.90	100.00	100.00	+1.50	1	214
09:16:37	99.90	100.00	100.00	+1.50	2	213
09:16:19	99.90	100.00	100.00	+1.50	2	211
09:15:38	99.90	100.00	100.00	+1.50	1	209
09:15:07	99.90	100.00	100.00	+1.50	1	208
09:14:40	99.90	100.00	100.00	+1.50	1	207
09:14:28	99.90	100.00	99.90	+1.40	6	206
09:13:55	100.00	100.50	100.00	+1.50	3	200
09:13:49	99.90	100.00	100.00	+1.50	2	197
09:13:29	100.00	100.50	100.00	+1.50	22	195
09:11:55	100.00	100.50	100.00	+1.50	1	173
09:11:48	100.00	100.50	100.00	+1.50	1	172
09:11:35	100.00	100.50	100.00	+1.50	1	171
09:10:58	100.00	100.50	100.00	+1.50	2	170
09:10:50	100.00	100.50	100.00	+1.50	1	168
09:10:34	100.00	100.50	100.50	+2.00	1	167
09:10:27	100.00	100.50	100.50	+2.00	1	166
09:10:15	99.90	100.00	100.00	+1.50	1	165
09:10:15	99.90	100.00	100.00	+1.50	8	164
09:10:04	99.90	100.00	99.90	+1.40	1	156
09:09:20	99.80	100.00	99.80	+1.30	1	155
09:09:19	99.80	99.90	99.90	+1.40	3	154
09:09:14	99.80	99.90	99.80	+1.30	1	151
09:09:13	99.70	99.80	99.80	+1.30	9	150
09:07:36	99.70	99.80	99.70	+1.20	1	141
09:07:33	99.50	99.70	99.70	+1.20	9	140
09:07:33	99.50	99.60	99.60	+1.10	2	131
09:06:26	99.50	99.60	99.60	+1.10	1	129
09:05:54	99.50	99.60	99.60	+1.10	2	128
09:05:53	99.40	99.50	99.50	+1.00	2	126
09:05:53	99.40	99.50	99.50	+1.00	2	124
09:05:53	99.40	99.50	99.50	+1.00	2	122
09:05:53	99.40	99.50	99.50	+1.00	14	120
09:05:53	99.40	99.50	99.50	+1.00	12	106
09:05:53	99.40	99.50	99.50	+1.00	14	94
09:05:43	99.30	99.40	99.40	+0.90	5	80
09:05:27	99.30	99.40	99.40	+0.90	1	75
09:05:16	99.30	99.50	99.50	+1.00	1	74
09:05:06	99.40	99.50	99.40	+0.90	1	73
09:05:00	99.40	99.60	99.40	+0.90	2	72
09:04:55	99.40	99.60	99.40	+0.90	1	70
09:04:51	99.40	99.60	99.60	+1.10	1	69
09:04:33	99.40	99.60	99.60	+1.10	1	68
09:04:02	99.60	99.70	99.60	+1.10	2	67
09:04:02	99.60	99.70	99.60	+1.10	2	65
09:03:59	99.60	99.70	99.70	+1.20	1	63
09:03:16	99.70	99.80	99.70	+1.20	1	62
09:03:16	99.60	99.70	99.70	+1.20	1	61
09:03:06	99.60	99.70	99.70	+1.20	2	60
09:02:59	99.60	99.70	99.70	+1.20	1	58
09:01:42	99.40	99.60	99.60	+1.10	1	57
09:01:36	99.60	99.70	99.60	+1.10	1	56
09:01:35	99.50	99.70	99.50	+1.00	2	55
09:01:35	99.50	99.70	99.50	+1.00	6	53
09:01:30	99.60	99.90	99.60	+1.10	2	47
09:01:30	99.60	99.90	99.60	+1.10	1	45
09:01:30	99.70	99.90	99.70	+1.20	1	44
09:01:18	99.60	99.70	99.70	+1.20	3	43
09:00:50	99.70	100.00	99.70	+1.20	1	40
09:00:38	99.30	99.70	99.70	+1.20	1	39
09:00:27	99.40	100.00	99.40	+0.90	7	38
09:00:11	99.30	99.80	99.80	+1.30	8	31
09:00:11	--	--	99.30	+0.80	23	23

　

其他人也逛...

PChome 購物儲值3, 000元

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Double A-多功能影印紙A4 80G (5包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 10000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技 MX Master 3s 無線滑鼠-石墨灰

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Office 2024 家用版盒裝

Samsung Galaxy A36 5G (8G/128G)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

麥當勞大麥克好禮即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	88286.36	184.69	0.21%
以太幣ETH	2992.00	14.13	0.47%
瑞波幣XRP	1.91	0.00	0.14%
比特幣現金BCH	585.77	-38.65	-6.19%
萊特幣LTC	76.29	-1.21	-1.57%
卡達幣ADA	0.362930	-0.01	-3.64%
波場幣TRX	0.287876	0.01	2.80%
恆星幣XLM	0.215255	0.00	-1.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。