萬泰科  (6190) 通信網路業 上櫃

47.10 ▼-0.40 -0.84% 1.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 3,924 47.10 4 47.15 9 47.60 48.00 46.80 47.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:33:5247.1047.2047.20-0.3013939
10:33:3447.1047.2047.20-0.3013938
10:33:3347.1047.2047.20-0.3023937
10:33:3247.1547.2047.15-0.3513935
10:33:1447.1047.1547.15-0.3593934
10:33:1247.1047.1547.10-0.4013925
10:32:5747.1047.1547.10-0.4013924
10:32:1647.1047.1547.15-0.3523923
10:32:0947.1047.1547.10-0.4023921
10:32:0647.1047.1547.10-0.4013919
10:31:4947.1047.1547.10-0.4013918
10:31:2547.1047.1547.10-0.4013917
10:31:2147.1047.1547.15-0.3513916
10:31:2047.1047.1547.10-0.4013915
10:31:1447.1047.1547.15-0.3513914
10:31:0847.1047.1547.15-0.3513913
10:31:0647.1047.1547.15-0.3513912
10:30:3947.0547.1547.15-0.3513911
10:30:3947.0547.1547.15-0.3513910
10:30:2247.1047.1547.10-0.4013909
10:30:1547.1047.1547.10-0.4013908
10:30:1347.1047.1547.10-0.4033907
10:30:1247.1047.1547.10-0.4013904
10:30:0447.1047.1547.10-0.4013903
10:29:4447.1047.1547.10-0.4013902
10:29:4247.1047.1547.10-0.4013901
10:29:3347.0547.1047.10-0.4043900
10:29:3347.1047.1547.10-0.4013896
10:29:1247.0547.1047.10-0.40123895
10:29:1247.0547.1047.10-0.4023883
10:29:0647.0547.1547.05-0.4513881
10:29:0247.0547.1047.10-0.4053880
10:28:2747.0547.1047.10-0.4013875
10:28:1847.0547.1047.10-0.4013874
10:28:0747.0547.1047.10-0.4013873
10:27:5947.1047.1547.10-0.4023872
10:27:3447.0547.2047.20-0.3033870
10:27:3447.0547.2047.20-0.3033867
10:27:3447.2047.2547.05-0.4593864
10:27:3447.2047.2547.10-0.40143855
10:27:3447.2047.2547.15-0.35273841
10:27:3447.2047.2547.20-0.30103814
10:27:2847.2047.2547.25-0.2513804
10:27:2747.2047.2547.20-0.30153803
10:27:0947.2047.2547.25-0.2513788
10:27:0147.2547.3047.25-0.2513787
10:26:5647.2547.3047.25-0.2523786
10:26:4747.3047.3547.30-0.2053784
10:26:3447.3047.3547.30-0.20153779
10:26:3447.3047.3547.30-0.2023764
10:25:4447.3047.3547.35-0.1513762
10:25:2047.3047.4047.40-0.1013761
10:25:1947.3547.4047.35-0.1513760
10:25:1247.3547.4047.40-0.1013759
10:25:1247.3547.4047.35-0.15133758
10:25:0047.3547.4047.40-0.1013745
10:25:0047.3547.4047.40-0.1013744
10:24:5147.3547.4047.40-0.1023743
10:24:1047.3547.4047.35-0.1513741
10:23:4347.3547.4047.40-0.1013740
10:23:3547.4047.4547.40-0.1033739
10:22:4147.4047.4547.40-0.1013736
10:21:4847.3547.4047.40-0.1013735
10:21:4647.3547.4047.40-0.1013734
10:21:3847.3547.4047.40-0.1013733
10:20:1247.3547.4047.40-0.1013732
10:19:5647.4047.4547.40-0.1013731
10:19:3147.4047.4547.40-0.1013730
10:19:0447.3547.4047.40-0.1013729
10:19:0347.3547.4047.40-0.1013728
10:18:3947.3547.4547.45-0.0513727
10:18:3647.3547.4547.45-0.0513726
10:18:3547.4047.4547.40-0.1073725
10:18:2947.4047.4547.40-0.1013718
10:18:2647.4047.4547.40-0.1013717
10:18:2347.4047.4547.40-0.1013716
10:18:2147.4047.4547.40-0.1013715
10:18:1147.4047.4547.40-0.1013714
10:17:0947.4547.5047.45-0.0513713
10:17:0847.4547.5047.45-0.0533712
10:17:0847.4547.5047.45-0.0533709
10:17:0547.4547.5047.45-0.0513706
10:17:0547.4547.5047.45-0.0523705
10:17:0547.4547.5047.50013703
10:17:0547.4547.5047.45-0.0553702
10:16:5447.4547.5047.45-0.0543697
10:16:4747.4547.5047.45-0.0513693
10:16:3847.4547.5047.45-0.0523692
10:16:2547.4547.5047.45-0.0513690
10:16:0747.4547.5047.50013689
10:15:4647.4547.5047.50013688
10:15:2947.4547.5047.50013687
10:15:1647.4547.5047.50013686
10:15:1547.4547.5047.50033685
10:14:1247.4547.5047.50013682
10:14:1247.4547.5047.50013681
10:14:1247.5047.5547.500183680
10:14:1247.5047.5547.50013662
10:14:0547.5047.5547.50013661
10:13:5947.5047.5547.50033660
10:13:2947.5047.5547.55+0.0513657
10:12:1947.5047.5547.55+0.0513656
10:11:2847.5047.5547.55+0.0513655
10:11:2547.5047.5547.55+0.0513654
10:11:2447.5047.5547.55+0.0523653
10:11:2347.5047.5547.55+0.0513651
10:10:3547.5047.5547.55+0.0523650
10:10:3247.5047.5547.55+0.0513648
10:10:2647.5047.5547.55+0.0513647
10:09:5547.5047.5547.55+0.0513646
10:09:4847.5047.5547.50013645
10:09:1947.5047.5547.55+0.0513644
10:08:5647.5047.5547.55+0.0513643
10:08:5147.5047.5547.55+0.0513642
10:08:0147.5047.5547.55+0.0513641
10:07:3147.5047.5547.50033640
10:07:0047.5047.5547.55+0.0513637
10:06:4847.5047.5547.50013636
10:06:2747.5047.5547.55+0.0533635
10:06:1247.5047.5547.50013632
10:05:5647.5047.5547.55+0.0513631
10:05:5647.5047.5547.55+0.0513630
10:05:5547.5547.6047.55+0.05153629
10:05:4347.5547.6047.60+0.1013614
10:05:3947.6047.6547.60+0.1063613
10:05:3547.5547.6547.65+0.1533607
10:05:2547.5547.6547.65+0.1563604
10:05:2247.6047.6547.60+0.1013598
10:05:0947.6047.6547.60+0.1013597
10:04:5947.5547.6047.60+0.1013596
10:04:3247.5547.6047.60+0.1013595
10:04:1047.5547.6047.60+0.1013594
10:04:0947.5547.6047.60+0.1013593
10:04:0947.5547.6047.60+0.1023592
10:04:0447.5547.6047.60+0.1023590
10:03:4947.5547.6047.60+0.1013588
10:03:4347.6047.6547.55+0.0513587
10:03:4347.6047.6547.60+0.1023586
10:03:1747.6047.6547.60+0.1023584
10:03:0247.6047.6547.60+0.1033582
10:02:2647.6047.6547.60+0.1033579
10:02:0947.6047.7047.60+0.1013576
10:01:5347.6047.7047.70+0.2013575
10:01:5147.6547.7047.65+0.1533574
10:01:3347.6547.7047.65+0.1513571
10:01:2147.6047.6547.65+0.1523570
10:00:5647.6547.7047.65+0.1523568
10:00:5547.6547.7047.65+0.1523566
10:00:4147.6547.7047.65+0.1513564
10:00:3447.6047.6547.65+0.15103563
10:00:2947.6047.6547.60+0.1013553
10:00:1747.6047.6547.60+0.1013552
10:00:0047.6047.6547.60+0.1013551
09:59:5247.6047.6547.60+0.1013550
09:59:4547.6047.6547.65+0.1523549
09:59:4247.5547.6047.60+0.1013547
09:59:2447.5547.6047.60+0.1013546
09:59:2047.6047.6547.60+0.1013545
09:58:5347.5547.6047.60+0.1013544
09:58:5347.5547.6047.55+0.0523543
09:58:5147.5547.6047.60+0.1013541
09:58:5047.6047.6547.60+0.1013540
09:58:2947.6047.6547.60+0.1013539
09:58:2947.6047.6547.60+0.1013538
09:58:1947.6047.6547.65+0.1513537
09:58:1147.5547.6047.60+0.1013536
09:57:5447.6047.6547.60+0.1033535
09:57:5447.6047.6547.60+0.10163532
09:57:3847.6047.6547.65+0.1513516
09:57:3347.6047.6547.65+0.1513515
09:57:3147.6047.6547.65+0.1583514
09:57:2747.5547.6047.60+0.1093506
09:56:4047.5547.6047.60+0.1013497
09:56:3647.5547.6047.60+0.1013496
09:56:3147.5047.5547.55+0.05103495
09:56:2047.5047.5547.55+0.0513485
09:55:3647.4547.5047.50013484
09:55:3647.5047.5547.50053483
09:55:2947.4547.5047.50013478
09:55:2247.5047.5547.50073477
09:55:2147.5047.5547.500253470
09:54:4347.5047.5547.50013445
09:54:4247.5047.5547.55+0.0513444
09:54:2147.5047.5547.55+0.0513443
09:54:2047.5547.6047.55+0.05133442
09:53:5847.5047.5547.55+0.0513429
09:53:4547.5047.5547.55+0.0523428
09:53:2847.5047.5547.55+0.0533426
09:53:2647.5047.5547.50013423
09:53:1947.5047.5547.50013422
09:53:1247.5047.5547.55+0.0513421
09:53:1247.5047.5547.55+0.0533420
09:53:0747.5047.5547.55+0.0513417
09:53:0347.5047.5547.55+0.0513416
09:52:3847.5547.6047.55+0.0513415
09:52:3447.5547.6047.55+0.0513414
09:52:2747.5547.6047.55+0.0553413
09:51:5047.5547.6047.55+0.0513408
09:51:3247.6047.6547.60+0.1043407
09:51:2947.6047.6547.60+0.1013403
09:51:2447.6047.6547.60+0.1023402
09:51:2447.6047.6547.60+0.1013400
09:51:2447.6047.6547.60+0.1013399
09:51:2447.6047.6547.60+0.10203398
09:51:1447.6047.6547.60+0.1043378
09:50:5447.6047.6547.65+0.1513374
09:50:5247.6047.6547.65+0.1513373
09:50:4447.6547.7047.65+0.1523372
09:50:4147.6547.7047.65+0.1523370
09:50:3947.6547.7047.65+0.1553368
09:50:3847.6547.7047.65+0.1513363
09:50:1447.6547.7047.65+0.1513362
09:50:1447.6547.7047.65+0.1533361
09:50:1347.6547.7047.65+0.1533358
09:49:3247.6547.7047.70+0.2013355
09:49:2847.7047.7547.70+0.2063354
09:49:2847.7047.7547.75+0.2553348
09:49:0847.7047.7547.70+0.2013343
09:49:0447.7047.7547.70+0.2013342
09:48:5047.7047.7547.70+0.2013341
09:48:4147.7047.7547.70+0.2013340
09:48:3847.6547.7047.70+0.2013339
09:48:3047.7047.7547.70+0.2023338
09:48:3047.7047.7547.75+0.2533336
09:48:2547.7047.7547.70+0.2023333
09:48:1947.7047.7547.70+0.2013331
09:48:1747.7047.7547.70+0.2043330
09:48:1047.7047.7547.70+0.2023326
09:47:5447.7547.8047.75+0.2533324
09:47:5247.7547.8047.80+0.3013321
09:47:5047.7547.8047.75+0.2523320
09:47:4247.7547.8047.80+0.3023318
09:47:4147.7547.8047.80+0.3013316
09:47:3147.7547.8047.80+0.3033315
09:47:2747.8047.8547.80+0.3013312
09:47:2647.8047.8547.80+0.3033311
09:47:2447.8047.8547.80+0.30103308
09:47:1947.8047.8547.80+0.3013298
09:47:1347.8047.8547.80+0.3013297
09:47:0547.7547.8047.80+0.3093296
09:47:0547.7547.8047.80+0.3013287
09:47:0447.7547.8047.80+0.3013286
09:47:0347.7547.8047.80+0.3043285
09:46:5847.7547.8047.80+0.3013281
09:46:5147.7547.8047.80+0.3013280
09:46:4947.7547.8047.80+0.3023279
09:46:4747.7547.8047.80+0.3053277
09:46:4547.7547.8047.75+0.2513272
09:46:4447.7547.8047.75+0.2513271
09:46:4247.7547.8047.75+0.2513270
09:46:3847.7547.8047.75+0.2513269
09:46:3847.7547.8047.75+0.2513268
09:46:3747.7547.8047.75+0.2523267
09:46:1947.7547.8047.75+0.2513265
09:46:1747.7547.8047.80+0.3013264
09:46:1747.7547.8047.80+0.3013263
09:46:1647.7047.7547.75+0.2513262
09:46:1647.7047.7547.75+0.2513261
09:46:1347.7047.7547.75+0.2513260
09:46:1247.7047.7547.75+0.2513259
09:46:0947.7047.7547.75+0.2533258
09:46:0447.7047.7547.75+0.2543255
09:46:0447.7047.7547.75+0.2513251
09:46:0447.7047.7547.70+0.2023250
09:45:5847.7547.8047.75+0.2513248
09:45:5747.7547.8047.75+0.2513247
09:45:5747.7047.7547.75+0.2513246
09:45:5247.7047.7547.75+0.2513245
09:45:5247.7047.7547.75+0.2513244
09:45:5047.7047.7547.75+0.2513243
09:45:4547.7047.7547.75+0.2513242
09:45:4347.7047.7547.75+0.2523241
09:45:4247.7047.7547.75+0.25123239
09:45:3247.7047.7547.75+0.2513227
09:45:3147.7047.7547.70+0.2023226
09:45:2647.6547.7047.70+0.2013224
09:45:2047.6547.7047.70+0.2013223
09:45:1847.6547.7047.70+0.2053222
09:45:1647.6547.7047.70+0.2013217
09:45:1447.6547.7047.70+0.2013216
09:45:1447.6547.7047.70+0.2013215
09:45:1447.6547.7047.65+0.1513214
09:45:1047.6547.7047.70+0.2013213
09:45:1047.6047.6547.65+0.1563212
09:45:0947.6047.6547.65+0.1513206
09:45:0747.6047.6547.65+0.1513205
09:45:0647.6047.6547.65+0.1513204
09:45:0647.6047.6547.65+0.1513203
09:45:0547.6047.6547.65+0.1553202
09:44:5747.5547.6047.60+0.10353197
09:44:5747.5047.5547.55+0.05213162
09:44:5747.5047.5547.55+0.0513141
09:44:5247.5047.5547.55+0.0523140
09:44:1747.5047.5547.50013138
09:44:1047.5047.5547.50013137
09:44:0347.5047.5547.50023136
09:43:4547.4547.5047.50013134
09:43:4047.5047.5547.50013133
09:43:2647.4547.5047.50013132
09:43:1547.5047.5547.50023131
09:43:0147.5047.5547.55+0.0513129
09:42:4947.5547.6047.55+0.0523128
09:42:4047.5547.6047.55+0.0523126
09:42:4047.5547.6047.55+0.0533124
09:42:1547.5047.5547.55+0.0573121
09:42:1547.4547.5047.50033114
09:42:1447.4047.4547.45-0.0513111
09:42:1447.3547.4047.40-0.1043110
09:42:1447.3547.4047.40-0.1023106
09:42:1047.3547.4047.35-0.1523104
09:41:5047.3547.4047.35-0.1513102
09:41:4747.3547.4047.40-0.1013101
09:41:4247.4047.4547.40-0.1073100
09:41:3947.4047.4547.45-0.0513093
09:41:0147.4047.4547.45-0.0523092
09:40:4947.4547.5047.45-0.0543090
09:40:3447.4547.5047.45-0.0533086
09:40:1547.4547.5047.45-0.0513083
09:40:1447.4547.5047.45-0.0513082
09:40:0947.4547.5047.45-0.0513081
09:40:0147.4547.5047.45-0.0523080
09:39:5147.5047.5547.50013078
09:39:4047.4547.5047.50023077
09:39:2047.4547.5047.50013075
09:39:1547.5047.5547.50023074
09:39:1447.5047.5547.55+0.0513072
09:39:0747.4547.5047.50063071
09:39:0147.4547.5047.50023065
09:38:5947.5047.5547.50083063
09:38:5647.5047.5547.55+0.0513055
09:38:4747.5047.5547.55+0.0523054
09:38:2747.5047.5547.50053052
09:38:2747.5047.5547.55+0.0513047
09:38:1747.4547.5547.55+0.0523046
09:38:1147.4547.5047.55+0.0513044
09:38:1147.4547.5047.50043043
09:38:1147.5047.5547.50073039
09:38:0547.5047.6047.50053032
09:37:2747.5547.6047.60+0.1063027
09:37:2647.5547.6047.55+0.0533021
09:37:0947.5547.6047.60+0.1013018
09:36:5647.5547.6047.60+0.1013017
09:36:4947.5047.6047.60+0.10103016
09:36:4747.5047.6047.60+0.1013006
09:36:4647.5047.6047.60+0.1013005
09:36:3547.5047.6047.60+0.10103004
09:36:3547.5047.6047.60+0.1012994
09:36:3347.5047.6047.60+0.1022993
09:36:3347.5547.6047.500112991
09:36:3347.5547.6047.55+0.0542980
09:36:2147.5547.6047.60+0.1012976
09:36:2047.5547.6047.55+0.0542975
09:36:1647.5547.6047.55+0.0512971
09:36:1047.5547.6047.55+0.0522970
09:36:1047.5547.6047.60+0.1042968
09:36:0047.5547.6047.55+0.0522964
09:35:4647.5547.6047.60+0.1012962
09:35:2547.5047.5547.55+0.0552961
09:35:2047.5047.5547.55+0.0512956
09:35:2047.5047.5547.55+0.0542955
09:35:1647.5547.6047.55+0.0522951
09:35:0947.5547.6047.55+0.0512949
09:35:0647.5547.6047.55+0.0522948
09:35:0247.5547.6047.55+0.0512946
09:34:5847.5547.6047.55+0.0512945
09:34:5647.5547.6047.55+0.0512944
09:34:5447.5047.5547.55+0.0512943
09:34:4347.5047.5547.50012942
09:34:2347.5047.6047.50012941
09:34:2347.5047.6047.50032940
09:34:2347.5047.5547.55+0.0552937
09:34:2147.5047.5547.55+0.0512932
09:34:2047.5047.5547.55+0.0512931
09:34:1647.5047.5547.55+0.0512930
09:34:1247.5047.5547.55+0.0532929
09:34:1047.5047.5547.50022926
09:33:5547.5047.5547.50042924
09:33:4447.5047.5547.50012920
09:33:3147.4547.5047.50062919
09:33:2147.4547.5047.45-0.0512913
09:33:1247.4047.4547.45-0.0512912
09:33:0847.4547.5047.45-0.0532911
09:33:0747.4547.5047.45-0.0512908
09:32:5647.4047.4547.45-0.0522907
09:32:5547.4047.4547.40-0.1012905
09:32:4347.4047.4547.45-0.0512904
09:32:4147.4047.4547.45-0.0512903
09:32:3447.4047.5047.40-0.1012902
09:32:3447.4047.5047.50012901
09:32:1347.4547.5047.45-0.0532900
09:32:1347.4547.5047.45-0.0512897
09:32:0047.4547.5047.45-0.0522896
09:31:5247.4547.6047.45-0.0512894
09:31:5147.4547.5047.50012893
09:31:4747.5047.6047.50012892
09:31:4747.5047.6047.50012891
09:31:4747.5547.6047.55+0.0522890
09:31:4447.4547.5547.55+0.05152888
09:31:4447.4547.5547.55+0.0512873
09:31:4447.4047.5047.500552872
09:31:4447.4047.4547.45-0.05112817
09:31:4447.3547.4047.40-0.1042806
09:31:2447.3547.4047.35-0.1542802
09:31:1347.3547.4047.35-0.1512798
09:31:0547.3547.4047.35-0.1512797
09:31:0247.3547.4047.35-0.1512796
09:30:5247.3047.3547.35-0.1522795
09:30:1747.3047.3547.35-0.1522793
09:30:1147.3047.3547.35-0.1512791
09:30:0047.3047.3547.30-0.2012790
09:29:5847.3047.3547.30-0.2022789
09:29:4247.3047.4047.30-0.2062787
09:29:2747.4047.4547.40-0.1032781
09:29:2547.3047.4047.40-0.1032778
09:29:1047.3047.4047.40-0.1052775
09:28:5247.2547.3547.40-0.1052770
09:28:5247.2547.3547.35-0.1522765
09:28:4847.3047.3547.30-0.2032763
09:28:4847.3047.3547.30-0.2012760
09:28:1047.4047.4547.40-0.1012759
09:28:0247.4547.5047.45-0.0512758
09:28:0247.3547.4547.45-0.0512757
09:28:0147.3047.4547.45-0.0552756
09:27:5847.3047.4547.30-0.2012751
09:27:4647.2547.4047.45-0.0512750
09:27:4647.2547.4047.40-0.1012749
09:27:2047.2047.3047.30-0.2082748
09:27:1847.2047.2547.25-0.2512740
09:27:1547.1547.2547.25-0.2512739
09:27:0147.1547.2047.20-0.3042738
09:27:0147.2047.3047.20-0.3062734
09:26:5847.2047.2547.25-0.2532728
09:26:5547.2047.2547.20-0.3012725
09:26:5247.1547.2047.20-0.3012724
09:26:4947.1547.2547.25-0.2532723
09:26:3847.1547.2547.15-0.3512720
09:26:3647.1547.2047.20-0.3022719
09:26:3547.1547.2047.15-0.3512717
09:26:2747.1547.2547.15-0.3512716
09:26:2647.1547.2047.20-0.3042715
09:26:2647.2047.2547.20-0.3012711
09:26:2447.1547.2547.25-0.2512710
09:26:2047.1547.2547.15-0.3512709
09:26:0647.1047.1547.15-0.3522708
09:26:0647.1047.1547.10-0.4022706
09:26:0347.0547.1047.10-0.40122704
09:26:0347.0547.1047.10-0.4052692
09:25:5147.0047.1047.10-0.4012687
09:25:5146.9547.0047.00-0.50162686
09:25:5046.9547.0047.00-0.5012670
09:25:4846.9547.0047.00-0.5012669
09:25:2246.9547.0047.00-0.5012668
09:25:2046.9547.0046.95-0.5512667
09:25:1946.9547.0046.95-0.55102666
09:25:1746.9547.0047.00-0.5012656
09:25:1646.9547.0046.95-0.5512655
09:25:1546.9547.0047.00-0.5042654
09:25:1346.9547.0046.95-0.5522650
09:25:1246.9547.0047.00-0.5022648
09:25:0646.9547.0047.00-0.5012646
09:25:0546.9547.0046.95-0.5512645
09:25:0246.9547.0047.00-0.5012644
09:24:5946.9547.0047.00-0.5012643
09:24:5246.9547.0046.95-0.5522642
09:24:4846.9547.0047.00-0.5012640
09:24:4247.0047.0547.00-0.5052639
09:24:4247.0047.0547.00-0.5072634
09:24:4247.0047.0547.00-0.50622627
09:24:3847.0047.0547.05-0.4512565
09:24:3847.0547.1047.05-0.45172564
09:24:3047.1047.1547.10-0.4072547
09:24:3047.1047.1547.10-0.4022540
09:24:2747.1047.1547.10-0.4022538
09:23:4147.1047.2047.10-0.4032536
09:23:3647.1047.1547.15-0.3512533
09:23:3447.1047.1547.15-0.3512532
09:23:2947.1047.1547.15-0.3542531
09:23:2847.1047.1547.15-0.3512527
09:23:2447.1047.2047.10-0.4012526
09:23:1147.1047.2547.10-0.4022525
09:23:0347.1047.1547.30-0.2022523
09:23:0347.1047.1547.25-0.2562521
09:23:0347.1047.1547.20-0.3012515
09:23:0347.1047.1547.15-0.3522514
09:23:0147.0547.1047.10-0.4012512
09:22:5747.0547.1047.10-0.4012511
09:22:5147.0547.1547.15-0.3512510
09:22:5147.0547.1047.10-0.4012509
09:22:5147.1047.1547.10-0.4052508
09:22:4847.1047.1547.10-0.4012503
09:22:4647.1047.1547.10-0.4052502
09:22:1847.0547.1047.10-0.4052497
09:22:1447.0547.1047.10-0.4022492
09:22:0347.1047.1547.10-0.4012490
09:22:0247.0547.1047.10-0.4012489
09:21:5647.0547.1047.10-0.4012488
09:21:5047.0547.1047.10-0.4012487
09:21:4447.0547.1047.10-0.4012486
09:21:4347.0547.1047.10-0.4012485
09:21:4347.0547.1047.05-0.4512484
09:21:3147.0547.1047.05-0.4512483
09:21:2747.0547.1047.10-0.4012482
09:21:2747.0547.1047.05-0.4552481
09:21:2747.0547.1047.05-0.4512476
09:21:1647.0547.1047.05-0.4512475
09:21:1247.1047.1547.10-0.4052474
09:21:0947.1047.2047.10-0.4012469
09:21:0847.1547.3047.15-0.3552468
09:21:0447.1547.3047.15-0.3512463
09:21:0047.1547.3047.15-0.3522462
09:21:0047.1547.2547.25-0.2512460
09:21:0047.1547.2547.15-0.3532459
09:20:5447.1547.3047.15-0.3522456
09:20:5447.2047.3547.20-0.3062454
09:20:5447.2047.3547.20-0.3022448
09:20:4947.1547.2547.25-0.2512446
09:20:4047.1547.2547.25-0.2522445
09:20:3447.2047.2547.20-0.3022443
09:20:2947.1547.2047.20-0.3082441
09:20:2447.1547.2047.15-0.3512433
09:20:1047.2047.2547.20-0.3082432
09:20:1047.2047.2547.20-0.3012424
09:20:0247.2547.3047.25-0.2522423
09:20:0047.3047.3547.30-0.20142421
09:19:4547.3547.4547.35-0.1562407
09:19:2447.5047.5547.50022401
09:19:2247.3547.5047.50032399
09:19:2047.4047.5047.40-0.1022396
09:19:0647.4047.5047.50022394
09:19:0547.4547.5047.45-0.05152392
09:19:0547.5047.5547.50022377
09:18:5147.4547.5047.50012375
09:18:4947.4547.5047.50012374
09:18:4747.4547.5047.50012373
09:18:4247.4547.5047.50012372
09:18:3347.5047.5547.500132371
09:18:3047.5547.6047.55+0.0512358
09:18:2247.5547.6547.55+0.0582357
09:18:2247.6047.7047.60+0.10182349
09:18:1947.6547.7047.65+0.1522331
09:18:1747.6047.7047.70+0.2012329
09:18:1147.7047.7547.70+0.2012328
09:18:0647.6047.7047.70+0.2012327
09:18:0647.6547.7547.65+0.1512326
09:18:0447.6047.6547.65+0.1512325
09:18:0247.7047.7547.70+0.2012324
09:18:0247.6047.7047.70+0.2032323
09:18:0147.6047.7047.70+0.2012320
09:17:5647.6547.7547.65+0.1532319
09:17:5647.6547.7547.65+0.1512316
09:17:4947.6547.7547.65+0.1582315
09:17:4847.6547.7047.70+0.2012307
09:17:3947.6547.7047.65+0.1522306
09:17:3947.6547.7047.65+0.1512304
09:17:3747.6547.7047.65+0.1512303
09:17:3647.6047.6547.65+0.1512302
09:17:3547.6047.6547.65+0.1512301
09:17:3247.6047.7047.70+0.2022300
09:17:3047.6547.7047.65+0.1512298
09:17:2947.7047.7547.70+0.2012297
09:17:2647.7547.8047.75+0.2512296
09:17:2647.6047.7547.75+0.2562295
09:17:2547.6547.7547.65+0.1532289
09:17:2447.6547.7047.75+0.2512286
09:17:2447.6547.7047.70+0.2012285
09:17:2047.6547.7547.65+0.1522284
09:17:2047.6547.7547.75+0.2512282
09:17:2047.7047.7547.70+0.2012281
09:17:1947.7047.7547.70+0.2022280
09:17:1947.7047.7547.70+0.2012278
09:17:1447.6547.7047.70+0.2012277
09:17:1247.6547.7047.70+0.2012276
09:17:1247.7047.7547.70+0.2032275
09:17:1147.7047.7547.70+0.2042272
09:17:1147.7047.7547.70+0.2012268
09:17:1047.7547.8047.75+0.2512267
09:17:1047.7047.7547.75+0.2542266
09:17:0947.7047.7547.75+0.2522262
09:17:0647.6547.7047.75+0.2512260
09:17:0647.6547.7047.70+0.2042259
09:17:0347.6047.7047.70+0.2052255
09:17:0347.6047.7047.60+0.1012250
09:17:0147.6047.6547.65+0.1532249
09:17:0047.6047.6547.65+0.1512246
09:16:5347.5047.6047.60+0.1012245
09:16:5347.5047.6047.60+0.1022244
09:16:5247.5047.6047.60+0.1012242
09:16:5147.5047.6047.60+0.1012241
09:16:5147.5547.6047.55+0.0522240
09:16:5047.5547.6047.60+0.1012238
09:16:5047.5547.6047.60+0.1012237
09:16:4947.5547.6047.60+0.1012236
09:16:4847.5547.6047.60+0.1012235
09:16:4847.5547.6047.60+0.1022234
09:16:4847.5547.6047.60+0.1012232
09:16:4747.5547.6047.55+0.0512231
09:16:4647.5547.6047.60+0.1012230
09:16:4147.5547.6047.60+0.1022229
09:16:3447.4547.5547.55+0.0532227
09:16:3347.4547.5547.55+0.0512224
09:16:3347.5047.6047.50012223
09:16:2747.4547.5547.60+0.1022222
09:16:2747.4547.5547.55+0.0512220
09:16:2747.5047.6047.45-0.0512219
09:16:2747.5047.6047.50012218
09:16:2047.6047.6547.60+0.1022217
09:16:2047.6047.6547.60+0.1022215
09:16:1947.6047.6547.60+0.1022213
09:16:1747.6047.6547.60+0.1022211
09:16:1747.5047.6047.60+0.1012209
09:16:1647.4547.6047.60+0.1012208
09:16:1347.4547.6047.60+0.1012207
09:16:1147.4547.6047.60+0.1012206
09:16:0947.4547.6047.60+0.1012205
09:16:0747.3547.5047.500282204
09:16:0747.3547.4547.45-0.05122176
09:16:0747.3047.4047.40-0.1052164
09:16:0647.2547.3047.30-0.2082159
09:16:0347.1047.2547.30-0.2022151
09:16:0347.1047.2547.25-0.2532149
09:15:5347.2047.2547.20-0.3012146
09:15:5347.2047.3047.20-0.3022145
09:15:4047.2547.3047.25-0.2512143
09:15:3947.2047.2547.25-0.2512142
09:15:3347.2547.3047.25-0.2542141
09:15:2647.2547.3047.25-0.2512137
09:15:1547.2047.3047.20-0.3022136
09:15:0747.2047.2547.25-0.2512134
09:15:0647.2047.2547.25-0.2512133
09:14:5847.2047.2547.25-0.2512132
09:14:5847.2047.2547.25-0.2522131
09:14:5847.3047.4047.25-0.2522129
09:14:5847.3047.4047.30-0.2032127
09:14:5347.3047.3547.35-0.1522124
09:14:5047.3047.3547.35-0.1512122
09:14:4147.3047.3547.35-0.1512121
09:14:3647.2547.3047.30-0.2012120
09:14:3647.3047.3547.30-0.2012119
09:14:3647.3047.3547.30-0.2012118
09:14:3147.2547.3047.35-0.1512117
09:14:3147.2547.3047.30-0.2012116
09:14:2447.3047.3547.30-0.2012115
09:14:1947.3047.3547.35-0.1512114
09:14:1847.3547.4547.35-0.1522113
09:14:1647.4047.4547.40-0.1012111
09:14:1647.3547.4047.40-0.1012110
09:14:1647.3547.4047.40-0.1012109
09:14:1247.3547.4047.40-0.1012108
09:14:1047.4047.5047.40-0.1022107
09:14:1047.3547.4047.40-0.1012105
09:14:0947.3547.4047.40-0.1012104
09:14:0747.4047.5047.40-0.1042103
09:14:0347.4047.4547.45-0.0512099
09:14:0247.4047.4547.45-0.0512098
09:14:0147.4047.4547.45-0.0512097
09:13:5247.3547.4047.40-0.1022096
09:13:4647.3547.4047.40-0.1012094
09:13:4547.3547.4047.40-0.1012093
09:13:3647.2547.3047.30-0.2042092
09:13:3647.2547.3047.25-0.2512088
09:13:3247.2547.3047.30-0.2012087
09:13:3247.2547.3047.25-0.2512086
09:13:2047.1547.2547.25-0.2572085
09:13:1847.1547.2547.25-0.2512078
09:13:1647.1547.2047.20-0.3012077
09:13:0847.1047.2047.20-0.3032076
09:13:0047.1047.1547.15-0.3512073
09:12:5947.1047.1547.15-0.3512072
09:12:5547.0547.2047.20-0.3062071
09:12:5547.0547.2047.05-0.4542065
09:12:5447.0547.1547.15-0.3512061
09:12:5347.0547.1547.05-0.4512060
09:12:4747.0547.1547.05-0.4512059
09:12:4447.0047.1047.15-0.3552058
09:12:4447.0047.1047.10-0.4052053
09:12:4346.9547.0047.00-0.5012048
09:12:4147.0047.1047.00-0.5022047
09:12:3746.9547.0047.00-0.5012045
09:12:3747.0047.1047.00-0.5012044
09:12:3347.0047.1047.00-0.5012043
09:12:3247.0047.0547.05-0.4572042
09:12:3146.9547.0047.00-0.5082035
09:12:2746.9547.0047.00-0.5032027
09:12:2646.9547.0047.00-0.5012024
09:12:2546.9547.0047.00-0.5022023
09:12:2047.0047.0547.00-0.5072021
09:12:1647.0047.0547.00-0.5012014
09:12:0947.0047.0547.00-0.5012013
09:12:0647.0047.0547.00-0.5022012
09:12:0347.0047.0547.00-0.5012010
09:12:0247.0047.0547.00-0.5012009
09:12:0147.0047.0547.05-0.4512008
09:11:5747.0047.0547.00-0.5012007
09:11:5446.9547.0547.05-0.4512006
09:11:4146.9547.0547.10-0.4032005
09:11:4146.9547.0547.05-0.4522002
09:11:4046.9547.0047.00-0.5012000
09:11:3946.9547.0047.00-0.5021999
09:11:3246.9547.0047.00-0.5041997
09:11:3246.9547.0047.00-0.5011993
09:11:3147.0047.1047.00-0.5011992
09:11:2946.9547.0047.00-0.5011991
09:11:2946.9547.0047.00-0.5031990
09:11:2547.0047.1047.00-0.5011987
09:11:1847.0047.1047.00-0.5011986
09:11:0847.0547.1547.05-0.4511985
09:11:0846.9547.1546.95-0.5511984
09:11:0346.9547.0047.00-0.5011983
09:11:0146.9547.0047.00-0.5011982
09:11:0146.9547.0047.00-0.5091981
09:11:0147.0047.1547.00-0.50111972
09:10:5947.0047.1547.00-0.5011961
09:10:5947.0047.1547.00-0.5031960
09:10:5347.0047.1547.00-0.5011957
09:10:5347.0047.2047.00-0.50101956
09:10:4747.0047.1047.00-0.5031946
09:10:4647.0047.1047.10-0.4021943
09:10:3947.0047.2047.00-0.5051941
09:10:3746.9547.2046.95-0.5511936
09:10:3347.0547.2047.05-0.45101935
09:10:3347.0547.1547.15-0.3541925
09:10:3346.9547.0547.05-0.4511921
09:10:3346.9547.0547.05-0.4511920
09:10:3146.9547.1047.10-0.4021919
09:10:2846.8547.1047.10-0.4091917
09:10:2847.0547.1047.05-0.4511908
09:10:2647.0047.1046.95-0.5581907
09:10:2647.0047.1047.00-0.5061899
09:10:2647.0047.1047.00-0.5021893
09:10:2647.0547.1047.05-0.4511891
09:10:2547.0047.0547.05-0.4521890
09:10:2547.0047.0547.05-0.4511888
09:10:2447.0047.0547.05-0.4561887
09:10:2447.0047.0547.05-0.4551881
09:10:2447.0047.0547.05-0.4511876
09:10:2446.9547.0047.00-0.50581875
09:10:2446.8546.9546.95-0.5511817
09:10:2446.8546.9546.95-0.55101816
09:10:2446.8546.9546.85-0.6531806
09:10:2246.8046.9046.90-0.60141803
09:10:2246.8046.8546.85-0.6521789
09:10:2246.8046.8546.85-0.6511787
09:10:2046.8046.9046.80-0.7041786
09:10:1946.8046.9046.80-0.7011782
09:10:1946.8546.9046.85-0.6531781
09:10:1846.8546.9046.85-0.6511778
09:10:1646.8546.9046.85-0.6541777
09:10:1546.8546.9046.85-0.6511773
09:10:1546.8546.9046.90-0.6041772
09:10:1446.8546.9046.85-0.6521768
09:10:1346.8546.9046.90-0.6011766
09:10:1046.8546.9046.85-0.6521765
09:10:0646.9046.9546.90-0.6011763
09:10:0646.9046.9546.90-0.6011762
09:10:0546.8546.9546.85-0.6511761
09:10:0546.9046.9546.90-0.6041760
09:10:0546.9046.9546.90-0.6011756
09:10:0446.9046.9546.90-0.6041755
09:10:0446.9046.9546.90-0.6011751
09:10:0346.9046.9546.90-0.6031750
09:10:0346.9046.9546.90-0.6011747
09:10:0146.9046.9546.90-0.6011746
09:10:0046.9046.9546.90-0.6011745
09:09:5746.9046.9546.90-0.6011744
09:09:5746.9547.0046.95-0.5511743
09:09:5646.9547.0046.95-0.5531742
09:09:5346.9547.0046.95-0.5531739
09:09:5146.9547.0046.95-0.5511736
09:09:5146.9547.0046.95-0.5511735
09:09:4946.9547.0047.00-0.5051734
09:09:4646.9547.0046.95-0.5511729
09:09:4646.9547.0046.95-0.5511728
09:09:4547.0047.0547.00-0.50111727
09:09:4547.0047.0547.00-0.5031716
09:09:4547.0047.0547.00-0.5011713
09:09:4447.0047.0547.00-0.5021712
09:09:4447.0047.0547.00-0.5021710
09:09:4347.0047.0547.00-0.5011708
09:09:4347.0047.0547.00-0.5031707
09:09:4247.0047.0547.00-0.5061704
09:09:4147.0047.0547.00-0.5011698
09:09:4147.0047.0547.00-0.5011697
09:09:4147.0047.0547.00-0.5031696
09:09:4147.0047.0547.00-0.5071693
09:09:4047.0047.0547.00-0.5011686
09:09:4047.0047.0547.00-0.50151685
09:09:3947.0047.0547.00-0.5041670
09:09:3847.0047.0547.00-0.5011666
09:09:3447.0047.0547.00-0.50101665
09:09:3047.0047.0547.00-0.5011655
09:09:2947.0047.0547.00-0.5011654
09:09:2947.0047.0547.00-0.5011653
09:09:2847.0047.0547.00-0.5011652
09:09:2747.0047.0547.00-0.5011651
09:09:2747.0047.0547.00-0.5011650
09:09:2647.0047.0547.00-0.5011649
09:09:2247.0047.0547.00-0.5011648
09:09:1947.0047.0547.00-0.5011647
09:09:1547.0047.0547.00-0.5011646
09:09:1447.0547.1047.05-0.4561645
09:09:1247.0547.1047.05-0.4511639
09:09:1047.0547.1047.05-0.4511638
09:09:0847.0547.1047.05-0.4511637
09:09:0847.0547.1047.05-0.4521636
09:09:0847.0547.1047.05-0.4511634
09:09:0847.0547.1047.05-0.4511633
09:09:0847.0547.1047.05-0.45101632
09:09:0447.0547.1047.05-0.4511622
09:08:5847.0547.1047.05-0.4511621
09:08:5747.0547.1047.05-0.4521620
09:08:5147.0547.1047.05-0.4521618
09:08:5147.0547.1047.05-0.4531616
09:08:5047.0547.1047.05-0.4511613
09:08:5047.0547.1047.10-0.4011612
09:08:4647.0547.1047.05-0.4511611
09:08:4247.0547.1047.05-0.4521610
09:08:3947.0547.1047.05-0.4511608
09:08:3347.0547.1047.05-0.4511607
09:08:3147.0547.1047.10-0.4011606
09:08:3047.0547.1047.05-0.4511605
09:08:3047.0547.1047.05-0.4561604
09:08:2847.0547.1047.10-0.4011598
09:08:2447.0547.1047.05-0.4511597
09:08:2147.0547.1047.10-0.4021596
09:08:2147.0547.1047.10-0.4011594
09:08:1647.0547.1047.05-0.4521593
09:08:1647.0547.1047.10-0.40101591
09:08:1647.0547.1047.10-0.4011581
09:08:1247.0547.1047.10-0.4011580
09:08:1247.0547.1047.10-0.4011579
09:08:0547.0547.1047.10-0.4011578
09:08:0447.1047.1547.10-0.40141577
09:08:0347.1047.1547.10-0.4011563
09:08:0347.1047.1547.15-0.3511562
09:08:0047.1547.2047.15-0.3521561
09:07:5947.1047.1547.15-0.3531559
09:07:5747.1547.2047.15-0.3531556
09:07:5647.1047.1547.15-0.3511553
09:07:5247.1047.1547.15-0.3521552
09:07:5247.1547.2047.15-0.3521550
09:07:5147.1047.1547.15-0.3511548
09:07:5147.1047.1547.15-0.3511547
09:07:5147.1547.2047.15-0.3541546
09:07:4747.1547.2047.15-0.3521542
09:07:3847.2047.2547.10-0.4011540
09:07:3847.2047.2547.15-0.3541539
09:07:3847.2047.2547.20-0.3051535
09:07:3847.2047.2547.20-0.3011530
09:07:3847.2047.2547.20-0.3011529
09:07:3747.2047.2547.20-0.3021528
09:07:3747.2047.2547.20-0.3021526
09:07:3547.2047.2547.20-0.3011524
09:07:3447.2047.2547.20-0.3011523
09:07:3147.2047.2547.20-0.3031522
09:07:2647.2047.2547.20-0.3011519
09:07:2447.2047.2547.20-0.3011518
09:07:2447.2047.2547.25-0.2521517
09:07:2147.2547.3047.25-0.2571515
09:07:2147.2547.3047.25-0.2511508
09:07:1947.2547.3047.25-0.2511507
09:07:1847.2547.3047.30-0.2011506
09:07:1747.2547.3047.30-0.2031505
09:07:1447.2547.3047.30-0.2011502
09:07:0747.3047.3547.30-0.2041501
09:07:0747.3547.4047.35-0.1531497
09:07:0547.3547.4047.40-0.1021494
09:07:0547.3547.4047.35-0.1511492
09:07:0247.3547.4047.40-0.1011491
09:07:0147.3547.4047.40-0.1011490
09:07:0047.4047.4547.40-0.1011489
09:06:5647.4047.4547.40-0.1011488
09:06:4747.4047.4547.40-0.1011487
09:06:4247.4047.4547.40-0.1011486
09:06:3247.3047.4047.40-0.1031485
09:06:3247.3047.4047.40-0.1031482
09:06:3147.2547.3547.35-0.1541479
09:06:3147.2547.3547.35-0.1531475
09:06:2847.2547.3547.35-0.1511472
09:06:2647.2047.2547.25-0.2511471
09:06:2547.2547.3547.25-0.2511470
09:06:2347.3047.3547.30-0.2011469
09:06:2347.2547.3047.30-0.2091468
09:06:2247.2047.3047.20-0.3071459
09:06:2147.2547.3047.25-0.2531452
09:06:2147.2047.2547.25-0.2571449
09:06:2047.2047.2547.25-0.2521442
09:06:2047.2047.2547.25-0.2531440
09:06:1847.2047.2547.25-0.2511437
09:06:1747.2047.2547.25-0.2511436
09:06:1747.2047.2547.20-0.3011435
09:06:1547.2047.2547.20-0.3031434
09:06:1447.2047.2547.25-0.2511431
09:06:1347.2047.2547.25-0.2511430
09:06:1247.2047.2547.20-0.3061429
09:06:1247.2047.2547.25-0.2511423
09:06:1047.2047.2547.25-0.2551422
09:06:0947.2047.2547.25-0.2511417
09:06:0747.2547.3047.25-0.2531416
09:06:0547.3047.3547.30-0.2011413
09:06:0547.3047.3547.30-0.2011412
09:06:0547.3047.3547.30-0.2011411
09:06:0447.3047.3547.30-0.2011410
09:06:0447.3047.3547.30-0.2031409
09:06:0247.3547.4047.35-0.1521406
09:05:5947.4047.4547.40-0.1021404
09:05:5947.4047.4547.40-0.1011402
09:05:5947.3547.4047.40-0.1021401
09:05:5747.3547.4047.35-0.1511399
09:05:5747.3547.4047.35-0.1511398
09:05:5647.4047.4547.40-0.1011397
09:05:5647.4047.4547.40-0.1011396
09:05:5647.3547.4547.35-0.1511395
09:05:5647.3547.4547.35-0.1511394
09:05:5447.4047.4547.40-0.1011393
09:05:5347.4047.4547.40-0.1041392
09:05:5347.4047.4547.40-0.1011388
09:05:4947.4047.4547.40-0.1011387
09:05:4647.4047.4547.45-0.0511386
09:05:4347.4547.5047.45-0.0511385
09:05:4247.3547.4047.40-0.1021384
09:05:4147.3547.4047.40-0.1021382
09:05:3247.3047.4547.45-0.0511380
09:05:3147.4047.4547.40-0.1041379
09:05:3147.3047.3547.40-0.1031375
09:05:3147.3047.3547.35-0.1531372
09:05:2547.3047.4047.40-0.1011369
09:05:2447.3547.4047.30-0.2011368
09:05:2447.3547.4047.35-0.1521367
09:05:2447.4047.5047.40-0.1011365
09:05:2347.4047.5047.40-0.1011364
09:05:2247.4047.4547.45-0.0511363
09:05:2047.3547.4047.40-0.1071362
09:05:1947.3047.4047.30-0.2011355
09:05:1947.3047.4047.30-0.2031354
09:05:1247.3547.4047.30-0.2091351
09:05:1247.3547.4047.35-0.1511342
09:05:1247.3047.3547.35-0.1571341
09:05:1247.2547.3047.30-0.2091334
09:05:1247.2047.2547.25-0.25111325
09:05:1047.1547.2047.20-0.3031314
09:05:1047.1547.2047.15-0.3511311
09:05:0747.2047.2547.20-0.3011310
09:05:0447.1547.2047.20-0.3021309
09:05:0447.1047.2547.00-0.5061307
09:05:0447.1047.2547.05-0.45101301
09:05:0447.1047.2547.10-0.4071291
09:05:0447.1547.2547.15-0.3511284
09:05:0347.1047.2047.20-0.3051283
09:05:0347.1047.2047.20-0.3031278
09:05:0347.1047.2047.20-0.3011275
09:05:0347.1047.2047.10-0.4021274
09:05:0147.1047.2047.10-0.4041272
09:05:0147.1047.1547.15-0.35171268
09:05:0147.0547.1047.10-0.4021251
09:05:0047.0547.1047.10-0.4041249
09:05:0047.0047.1047.10-0.40101245
09:05:0046.9547.0547.05-0.4511235
09:04:5946.9547.0047.00-0.5041234
09:04:5947.0047.1047.00-0.5061230
09:04:5647.0047.0547.05-0.4521224
09:04:5546.9547.0047.00-0.5091222
09:04:5546.9547.0047.00-0.5021213
09:04:5546.9547.0047.00-0.50331211
09:04:5546.9547.0047.00-0.501251178
09:04:5547.0547.1047.00-0.5041053
09:04:5547.0547.1047.05-0.4511049
09:04:5347.0547.1047.05-0.4511048
09:04:5147.0547.1047.05-0.4511047
09:04:5046.9547.0047.00-0.5021046
09:04:5046.9547.0047.00-0.5071044
09:04:5046.9547.0047.00-0.5011037
09:04:5046.9547.0047.00-0.5011036
09:04:5046.9547.0047.00-0.5071035
09:04:5047.0047.1047.00-0.5031028
09:04:5047.0047.0547.05-0.4551025
09:04:4947.0047.0547.00-0.5051020
09:04:4747.0047.0547.05-0.4511015
09:04:4746.9547.1046.95-0.5511014
09:04:4747.0047.1047.00-0.5011013
09:04:4747.0047.1047.00-0.5041012
09:04:4747.0547.1047.00-0.5031008
09:04:4747.0547.1047.05-0.4511005
09:04:4747.0547.1047.00-0.5011004
09:04:4747.0547.1047.05-0.4511003
09:04:4747.0047.1047.10-0.40101002
09:04:4747.0047.0547.05-0.451992
09:04:4747.0047.0547.05-0.451991
09:04:4647.0047.0547.05-0.451990
09:04:4647.0047.0547.05-0.452989
09:04:4647.0047.0547.05-0.451987
09:04:4547.0047.1047.00-0.505986
09:04:4547.0047.0547.05-0.451981
09:04:4547.0047.0547.05-0.452980
09:04:4447.0047.0547.00-0.504978
09:04:4447.0047.0547.00-0.502974
09:04:4447.0047.0547.00-0.501972
09:04:4347.0047.0547.05-0.452971
09:04:4247.0047.0547.00-0.501969
09:04:4247.0047.0547.00-0.502968
09:04:4147.0047.0547.05-0.451966
09:04:4047.0047.0547.00-0.501965
09:04:3947.0047.0547.05-0.452964
09:04:3947.0047.0547.00-0.502962
09:04:3847.0047.0547.00-0.501960
09:04:3847.0047.0547.05-0.451959
09:04:3847.0047.0547.00-0.502958
09:04:3747.0547.1047.05-0.451956
09:04:3747.0547.1047.05-0.452955
09:04:3747.0547.1047.10-0.401953
09:04:3647.0547.1047.00-0.505952
09:04:3647.0547.1047.05-0.451947
09:04:3647.0047.0547.05-0.452946
09:04:3547.0547.1047.05-0.452944
09:04:3447.0547.1047.00-0.5018942
09:04:3447.0547.1047.05-0.457924
09:04:3447.0547.1047.05-0.451917
09:04:3347.0547.1047.05-0.453916
09:04:3247.0547.1047.05-0.452913
09:04:3047.0547.1047.10-0.402911
09:04:2947.0547.1047.05-0.451909
09:04:2947.0547.1047.00-0.502908
09:04:2947.0547.1047.05-0.452906
09:04:2847.0547.1047.05-0.451904
09:04:2747.1047.1547.10-0.405903
09:04:2647.0047.0547.10-0.403898
09:04:2647.0047.0547.05-0.452895
09:04:2647.0047.0547.05-0.452893
09:04:2647.0047.0547.05-0.451891
09:04:2347.0547.1047.05-0.454890
09:04:1947.1547.2047.15-0.3510886
09:04:1847.1547.2047.15-0.356876
09:04:1847.1547.2047.15-0.351870
09:04:1747.1547.2047.15-0.354869
09:04:1647.1547.2047.15-0.351865
09:04:1647.1547.2047.15-0.351864
09:04:1547.1547.2047.20-0.301863
09:04:1547.1547.2047.15-0.354862
09:04:1447.1547.2047.15-0.351858
09:04:1447.1547.2047.15-0.355857
09:04:1347.1547.2047.15-0.353852
09:04:1347.1547.2047.15-0.3520849
09:04:1347.1547.2047.15-0.355829
09:04:1347.1547.2047.15-0.351824
09:04:1247.1547.2047.20-0.302823
09:04:1147.1547.2047.15-0.352821
09:04:0847.1547.2547.15-0.351819
09:04:0647.0547.2547.05-0.451818
09:04:0647.1047.2547.10-0.402817
09:04:0647.2047.2547.10-0.403815
09:04:0647.2047.2547.15-0.357812
09:04:0647.2047.2547.20-0.302805
09:04:0647.2047.2547.20-0.301803
09:04:0647.2047.2547.20-0.301802
09:04:0647.2047.2547.20-0.305801
09:04:0647.2047.2547.20-0.305796
09:04:0647.2047.2547.20-0.303791
09:04:0647.2047.2547.20-0.303788
09:04:0647.2047.2547.20-0.304785
09:04:0647.2547.3047.25-0.253781
09:04:0547.2547.3047.30-0.202778
09:03:5347.3047.3547.30-0.2011776
09:03:5347.3047.3547.30-0.2016765
09:03:5347.3047.3547.30-0.202749
09:03:5347.3047.3547.30-0.201747
09:03:5347.3047.3547.30-0.201746
09:03:5347.3047.3547.30-0.203745
09:03:5347.3047.3547.30-0.202742
09:03:5347.3047.3547.30-0.206740
09:03:5347.3047.3547.30-0.205734
09:03:5247.3047.3547.35-0.153729
09:03:5047.3047.3547.35-0.151726
09:03:4947.3547.4047.35-0.151725
09:03:4947.3547.4047.35-0.151724
09:03:4847.3547.4047.35-0.152723
09:03:4847.3547.4047.35-0.151721
09:03:4847.3547.4047.35-0.155720
09:03:4547.3547.4047.35-0.151715
09:03:4447.3547.4047.35-0.152714
09:03:4247.3547.4047.35-0.1510712
09:03:3247.3547.4047.40-0.101702
09:03:3147.3547.4047.40-0.102701
09:03:3047.3547.4047.40-0.101699
09:03:3047.3547.4047.35-0.152698
09:03:2947.3547.4047.40-0.101696
09:03:2947.3547.4047.35-0.152695
09:03:2847.3547.4047.35-0.151693
09:03:2847.3547.4047.35-0.151692
09:03:2747.3547.4047.35-0.151691
09:03:2747.3547.4047.35-0.153690
09:03:2647.3547.4047.35-0.154687
09:03:2547.3547.4047.35-0.152683
09:03:2547.3547.4047.35-0.151681
09:03:2447.3547.4047.35-0.152680
09:03:2447.3547.4047.35-0.152678
09:03:2347.3547.4047.35-0.151676
09:03:2347.3547.4047.35-0.154675
09:03:2047.3547.4047.35-0.151671
09:03:1947.3547.4047.35-0.151670
09:03:1947.3547.4047.40-0.102669
09:03:1747.3547.4047.40-0.101667
09:03:1447.3547.4047.35-0.152666
09:03:1347.3547.4047.35-0.152664
09:03:1247.3547.4047.35-0.151662
09:03:1047.3547.4047.40-0.102661
09:03:0847.3547.4047.35-0.151659
09:03:0747.3547.4047.35-0.151658
09:03:0647.3547.4547.35-0.152657
09:03:0647.4047.4547.35-0.151655
09:03:0647.4047.4547.40-0.101654
09:03:0447.4047.4547.40-0.101653
09:03:0347.3547.4547.35-0.152652
09:03:0347.3547.4547.35-0.151650
09:03:0147.3547.4547.35-0.152649
09:03:0047.3547.4547.45-0.051647
09:03:0047.3547.4047.40-0.101646
09:02:5847.4047.4547.45-0.051645
09:02:5847.4047.5547.40-0.101644
09:02:5747.5047.6047.5001643
09:02:5647.4047.5047.5002642
09:02:5647.4547.5547.40-0.104640
09:02:5647.4547.5547.45-0.055636
09:02:5647.4547.6047.45-0.052631
09:02:5647.5047.5547.5001629
09:02:5447.5047.6047.5003628
09:02:5447.5047.6047.50010625
09:02:4847.5047.6047.50010615
09:02:4747.5047.5547.55+0.051605
09:02:4747.5047.5547.55+0.051604
09:02:4647.5047.5547.5001603
09:02:4547.5047.5547.5001602
09:02:4547.5047.5547.55+0.051601
09:02:4547.5047.5547.5002600
09:02:4447.5047.5547.5003598
09:02:4447.5047.5547.55+0.056595
09:02:4347.5047.5547.5001589
09:02:4347.5047.5547.5001588
09:02:4347.5047.5547.5005587
09:02:4347.5047.5547.5002582
09:02:4347.5047.5547.5001580
09:02:4147.5047.5547.5001579
09:02:4147.5047.5547.5001578
09:02:4147.5047.5547.5006577
09:02:4147.5047.5547.5007571
09:02:4147.5047.5547.5006564
09:02:4147.5047.5547.50019558
09:02:4047.5047.5547.55+0.051539
09:02:3747.5547.6047.55+0.058538
09:02:3647.5547.6047.5002530
09:02:3647.5547.6047.55+0.053528
09:02:3547.5547.6047.55+0.051525
09:02:3447.5047.6047.5002524
09:02:3447.5047.6047.5001522
09:02:3347.5047.6047.5001521
09:02:3347.5047.5547.55+0.051520
09:02:3247.5047.5547.55+0.051519
09:02:3247.5047.5547.5002518
09:02:2947.5047.5547.5001516
09:02:2747.5047.5547.55+0.053515
09:02:2647.5047.5547.5007512
09:02:2647.5047.6047.5001505
09:02:2547.5047.6047.60+0.103504
09:02:2347.5047.6047.60+0.102501
09:02:2147.5547.6547.55+0.0519499
09:02:2147.5547.6547.55+0.051480
09:02:2147.6047.7047.60+0.1052479
09:02:2147.6047.7047.60+0.101427
09:02:1847.6047.7047.60+0.101426
09:02:1847.6047.7047.60+0.101425
09:02:1847.6047.7047.60+0.103424
09:02:1747.6047.7047.60+0.101421
09:02:1647.6547.7047.65+0.152420
09:02:1547.6547.7047.65+0.155418
09:02:1547.6547.7047.65+0.156413
09:02:1547.6547.7047.70+0.201407
09:02:1447.6547.7047.70+0.201406
09:02:1447.7047.7547.70+0.201405
09:02:0847.6547.7547.75+0.251404
09:02:0747.7047.8047.70+0.207403
09:02:0647.7547.8047.75+0.253396
09:02:0647.8047.8547.80+0.3015393
09:02:0647.8047.9047.90+0.401378
09:02:0547.8047.9047.90+0.401377
09:02:0247.8047.8547.85+0.351376
09:02:0247.8547.9047.85+0.3511375
09:02:0247.8547.9047.85+0.351364
09:01:5947.8547.9047.85+0.352363
09:01:5947.8547.9047.85+0.353361
09:01:5347.8047.9047.90+0.402358
09:01:5147.9047.9547.90+0.401356
09:01:4847.8047.9047.95+0.453355
09:01:4847.8047.9047.90+0.407352
09:01:4747.8047.9047.90+0.401345
09:01:4647.8547.9047.85+0.359344
09:01:4547.9047.9547.90+0.401335
09:01:4547.9047.9547.90+0.401334
09:01:4547.9047.9547.90+0.4020333
09:01:4347.9047.9547.90+0.401313
09:01:4347.9047.9547.90+0.401312
09:01:4347.9047.9547.95+0.451311
09:01:4147.9047.9547.90+0.402310
09:01:4147.9548.0047.95+0.451308
09:01:4147.9548.0047.95+0.455307
09:01:4147.9548.0047.95+0.452302
09:01:3847.9548.0048.00+0.501300
09:01:3747.9548.0048.00+0.502299
09:01:3747.9548.0047.95+0.452297
09:01:3447.9548.0048.00+0.504295
09:01:3247.9048.0047.90+0.402291
09:01:3147.9548.0047.95+0.451289
09:01:3047.9548.0048.00+0.501288
09:01:2947.9047.9547.95+0.459287
09:01:2547.9047.9547.95+0.451278
09:01:2347.9047.9547.90+0.401277
09:01:2347.9047.9547.90+0.401276
09:01:2147.8547.9047.90+0.401275
09:01:2047.8547.9047.90+0.401274
09:01:1947.9047.9547.90+0.401273
09:01:1947.9047.9547.90+0.408272
09:01:1947.8547.9047.90+0.402264
09:01:1747.8547.9047.90+0.401262
09:01:1747.9047.9547.90+0.401261
09:01:1647.8548.0048.00+0.501260
09:01:1647.8547.9547.95+0.451259
09:01:1547.9047.9547.90+0.402258
09:01:1447.8547.9047.90+0.401256
09:01:1347.8547.9047.90+0.401255
09:01:1147.8547.9047.90+0.401254
09:01:1147.8547.9047.90+0.401253
09:01:1047.8547.9047.90+0.401252
09:01:1047.8547.9047.90+0.401251
09:01:1047.9047.9547.90+0.401250
09:01:1047.9047.9547.90+0.401249
09:01:0847.9047.9547.90+0.405248
09:01:0647.9048.0047.90+0.401243
09:01:0647.8547.9047.90+0.401242
09:01:0347.8547.9047.90+0.401241
09:01:0247.9048.0047.90+0.401240
09:01:0147.9048.0047.85+0.351239
09:01:0147.9048.0047.90+0.405238
09:01:0147.9048.0048.00+0.5010233
09:01:0147.9048.0048.00+0.504223
09:01:0047.9048.0047.85+0.355219
09:01:0047.9048.0047.90+0.401214
09:01:0047.8548.0048.00+0.505213
09:00:5947.9548.0047.95+0.456208
09:00:5947.8547.9547.95+0.459202
09:00:5947.8547.9547.95+0.455193
09:00:5847.9047.9547.90+0.401188
09:00:5847.9047.9547.95+0.451187
09:00:5747.9047.9547.90+0.401186
09:00:5647.8547.9047.90+0.401185
09:00:5647.8547.9047.90+0.401184
09:00:5547.8547.9047.90+0.401183
09:00:5547.8547.9047.90+0.401182
09:00:5547.8547.9047.90+0.402181
09:00:5247.8547.9047.90+0.402179
09:00:5247.8547.9047.85+0.352177
09:00:4547.9047.9547.90+0.403175
09:00:4547.8547.9047.90+0.402172
09:00:4347.8547.9047.90+0.401170
09:00:4147.8547.9547.85+0.358169
09:00:4047.8547.9547.95+0.452161
09:00:3647.9548.0047.95+0.451159
09:00:3647.8547.9547.95+0.454158
09:00:3447.8547.9547.95+0.453154
09:00:3447.8547.9547.95+0.452151
09:00:3447.8547.9547.95+0.453149
09:00:3447.8547.9547.95+0.451146
09:00:2947.8547.9547.85+0.354145
09:00:2947.8547.9047.90+0.404141
09:00:2547.7047.8047.80+0.3010137
09:00:2447.7047.8047.70+0.201127
09:00:1947.7047.8047.70+0.201126
09:00:0747.6047.6547.65+0.151125
09:00:0747.6047.6547.60+0.101124
09:00:07----47.60+0.10123123
 
加密貨幣
比特幣BTC 113328.35 -947.33 -0.83%
以太幣ETH 4294.83 -39.74 -0.92%
瑞波幣XRP 2.88 -0.07 -2.40%
比特幣現金BCH 560.87 0.28 0.05%
萊特幣LTC 115.89 -0.14 -0.12%
卡達幣ADA 0.863190 -0.02 -2.00%
波場幣TRX 0.355699 0.00 0.38%
恆星幣XLM 0.395850 -0.01 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。