盛 群  (6202) 半導體業 上市 聯電集團

46.90 ▲+0.65 +1.41% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 309 46.85 2 46.90 3 46.50 46.95 46.00 46.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0046.8546.9046.90+0.6514309
13:24:4546.8046.9046.90+0.652295
13:23:4446.8046.8546.85+0.601293
13:23:4346.8046.8546.80+0.551292
13:19:1546.8046.8546.85+0.602291
13:18:5246.8546.9546.85+0.603289
13:18:0346.8546.9546.85+0.601286
13:17:5146.8546.9546.95+0.701285
13:17:0546.8546.9046.90+0.651284
13:17:0546.8546.9046.90+0.651283
13:17:0446.8546.9046.90+0.651282
13:16:5446.8546.9046.90+0.651281
13:16:4146.8546.9046.85+0.601280
13:14:5946.8046.8546.85+0.602279
13:13:2946.8046.8546.85+0.601277
13:12:3446.8046.8546.85+0.601276
13:12:0546.8046.8546.85+0.601275
13:11:5046.8046.8546.85+0.601274
13:11:0346.8046.8546.85+0.601273
13:10:2146.8046.8546.80+0.551272
13:00:3246.7546.8046.80+0.551271
12:56:1046.7046.8046.80+0.551270
12:49:5846.6546.8046.60+0.357269
12:49:5846.6546.8046.65+0.404262
12:48:0546.6546.7046.70+0.451258
12:48:0446.6046.7046.70+0.452257
12:48:0446.6046.7046.70+0.453255
12:48:0446.6046.7046.70+0.451252
12:47:1646.6046.7046.70+0.451251
12:46:2246.6046.6546.65+0.402250
12:45:2746.5546.7046.55+0.301248
12:45:0846.5546.7046.55+0.301247
12:44:0446.6046.7046.60+0.351246
12:36:3846.7046.7546.70+0.453245
12:32:3946.7046.7546.75+0.501242
12:31:4346.7546.8046.75+0.502241
12:31:1146.7546.8046.75+0.501239
12:28:1746.7046.7546.75+0.501238
12:28:1746.7546.8046.75+0.502237
12:26:4346.7046.8046.80+0.551235
12:24:1146.6046.8046.80+0.551234
12:16:5246.8046.8546.80+0.552233
12:12:3546.8546.9046.85+0.605231
12:12:0346.8547.0046.85+0.601226
12:11:4146.9047.0046.90+0.653225
12:11:4146.8546.9546.95+0.701222
12:11:3246.8546.9046.90+0.651221
12:11:2046.8046.8546.85+0.601220
12:11:2046.8046.8546.85+0.601219
12:10:3946.8046.8546.80+0.551218
12:10:1746.7546.8046.80+0.551217
12:10:1746.7546.8046.80+0.551216
12:10:1746.7546.8046.80+0.551215
12:10:1746.7546.8046.80+0.551214
12:10:0546.7546.8046.80+0.551213
12:06:4746.7546.8046.80+0.551212
12:00:5646.6546.7046.70+0.453211
12:00:0446.6546.7046.70+0.451208
12:00:0246.6546.7046.70+0.451207
11:59:1946.6546.7046.70+0.451206
11:57:1846.6546.7046.70+0.452205
11:56:3246.6546.7046.70+0.451203
11:50:4546.6046.7046.70+0.452202
11:50:3246.5546.7046.70+0.451200
11:50:3246.6046.6546.65+0.401199
11:50:2046.5546.6046.60+0.352198
11:49:2746.5046.5546.55+0.303196
11:49:2746.5046.5546.55+0.301193
11:47:5646.5546.6046.55+0.302192
11:43:2346.5046.5546.55+0.301190
11:43:2346.5046.5546.55+0.301189
11:36:1946.3546.5046.50+0.251188
11:36:1546.3046.4546.45+0.201187
11:35:1046.3046.4046.40+0.151186
11:35:1046.2546.3546.35+0.101185
11:35:1046.2546.3046.30+0.059184
11:31:5546.3046.3546.30+0.054175
11:31:2846.3046.3546.30+0.051171
11:31:1646.3046.3546.30+0.053170
11:28:5246.3046.3546.30+0.051167
11:25:3546.4046.4546.40+0.151166
11:20:4246.4046.4546.40+0.151165
11:18:4246.4046.4546.40+0.151164
11:15:3146.4046.4546.45+0.201163
11:15:0446.4046.4546.40+0.151162
11:14:2346.4046.4546.40+0.151161
11:06:3846.4546.5046.45+0.201160
11:06:3746.3046.4546.45+0.203159
11:00:4846.4546.5046.45+0.201156
10:56:5146.4546.5546.55+0.301155
10:55:1146.4546.5546.55+0.301154
10:52:1346.5046.5546.50+0.251153
10:52:0946.5046.5546.50+0.251152
10:45:2546.4046.5046.50+0.251151
10:45:1846.4046.5046.50+0.251150
10:44:2446.3046.5046.50+0.252149
10:42:4646.3046.5046.50+0.251147
10:38:2146.4546.5546.45+0.201146
10:38:2146.4546.5546.45+0.201145
10:38:1146.5046.6046.50+0.251144
10:38:1146.5046.6046.50+0.252143
10:30:0146.4046.4546.45+0.202141
10:26:1046.3046.4546.45+0.204139
10:26:0946.3046.4046.40+0.151135
10:25:5146.3046.3546.35+0.101134
10:25:0046.3046.3546.35+0.101133
10:23:4046.3046.3546.35+0.101132
10:23:2046.3046.3546.35+0.101131
10:23:0046.3046.3546.35+0.101130
10:15:2746.2046.4046.40+0.151129
10:15:1946.3546.4046.35+0.101128
10:14:0746.3546.4046.35+0.103127
10:13:2746.3546.4046.45+0.204124
10:13:2746.3546.4046.40+0.151120
10:08:3846.4046.4546.40+0.154119
10:08:3846.3546.4046.40+0.151115
10:08:3846.3546.4046.40+0.151114
10:08:2246.2046.4046.20-0.051113
10:04:4146.1046.2046.20-0.059112
10:02:0246.0546.2046.20-0.051103
10:02:0146.0546.2046.20-0.051102
10:01:0046.0546.1546.15-0.101101
10:01:0046.0546.1546.15-0.101100
10:00:3346.0046.1046.10-0.15399
10:00:3346.0046.1046.10-0.15296
10:00:2746.0046.0546.05-0.20694
09:59:2146.0046.0546.00-0.25188
09:57:3446.0046.0546.00-0.25787
09:57:3346.0546.1046.05-0.20880
09:53:4846.0546.1046.05-0.20172
09:51:5846.1046.1546.10-0.15571
09:48:3246.1046.1546.10-0.15166
09:44:5046.1046.1546.15-0.10165
09:44:0146.1046.1546.15-0.10164
09:43:2346.1046.1546.10-0.15163
09:35:0146.1046.1546.10-0.15162
09:34:4246.1046.1546.10-0.15161
09:31:5246.1046.2046.10-0.15160
09:29:0746.1046.2046.20-0.05159
09:29:0746.1046.1546.15-0.10458
09:28:4646.1046.1546.10-0.15154
09:28:4046.1046.1546.10-0.15153
09:25:1946.1046.2046.10-0.15152
09:23:4246.1046.2046.10-0.15151
09:21:3546.1046.2046.10-0.15150
09:21:0746.1046.2046.10-0.15149
09:20:3446.1046.2046.10-0.15148
09:20:1646.1046.2046.10-0.15147
09:15:1746.0546.2046.05-0.20246
09:14:3046.0546.2046.05-0.20144
09:13:4146.1046.2046.10-0.15143
09:13:2046.0546.2046.05-0.20142
09:11:4846.0546.2046.05-0.20141
09:11:3546.0046.1046.10-0.15440
09:11:2946.1046.2546.10-0.15836
09:11:2946.1046.3046.10-0.15428
09:11:2946.1046.3046.10-0.15124
09:11:2946.2546.3546.250423
09:11:2946.2546.3546.250119
09:11:2946.3046.4046.30+0.05618
09:11:2946.3046.4046.30+0.05112
09:11:2946.3046.4046.30+0.05111
09:10:1646.3046.4546.30+0.05110
09:09:4146.3046.5046.30+0.0519
09:09:4146.3046.5046.30+0.0518
09:07:1546.5046.6546.50+0.2517
09:07:1546.5046.6546.50+0.2516
09:02:3746.4046.7046.70+0.4515
09:02:08----46.50+0.2544
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。