最新金融三業裁罰金額攀升銀行與保險業占近6成熱門台積電ADR10日上漲6.73美元漲幅2.22%折台股1935.77元

更新報價

海韻電 (6203) 電子零組件業上櫃

72.80 ▼-2.60 -3.45% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.60	1,173	72.80	12	72.90	3	73.50	73.60	71.50	75.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.80	72.90	72.80	-2.60	1	1173
13:30:00	72.80	72.90	72.80	-2.60	57	1172
13:24:33	72.80	73.00	72.80	-2.60	1	1115
13:24:30	72.80	73.00	72.80	-2.60	1	1114
13:24:16	72.80	72.90	72.90	-2.50	1	1113
13:24:16	72.80	72.90	72.90	-2.50	6	1112
13:23:44	72.80	72.90	72.80	-2.60	1	1106
13:23:41	72.70	72.80	72.80	-2.60	3	1105
13:22:30	72.70	72.80	72.80	-2.60	2	1102
13:22:22	72.70	72.80	72.80	-2.60	2	1100
13:20:10	72.70	72.80	72.80	-2.60	2	1098
13:19:33	72.70	72.80	72.80	-2.60	2	1096
13:19:15	72.80	72.90	72.80	-2.60	3	1094
13:18:25	72.80	72.90	72.80	-2.60	1	1091
13:18:14	72.80	72.90	72.80	-2.60	1	1090
13:17:45	72.80	72.90	72.80	-2.60	1	1089
13:16:33	72.70	72.90	72.90	-2.50	1	1088
13:15:59	72.70	72.80	72.80	-2.60	2	1087
13:15:59	72.70	72.80	72.80	-2.60	2	1085
13:15:42	72.70	72.80	72.70	-2.70	1	1083
13:15:07	72.80	72.90	72.80	-2.60	2	1082
13:14:57	72.60	72.80	72.80	-2.60	2	1080
13:14:47	72.80	72.90	72.80	-2.60	1	1078
13:14:45	72.80	72.90	72.80	-2.60	1	1077
13:14:45	72.80	72.90	72.80	-2.60	1	1076
13:14:44	72.80	72.90	72.90	-2.50	1	1075
13:14:32	72.70	72.80	72.80	-2.60	1	1074
13:14:23	72.70	72.80	72.80	-2.60	2	1073
13:13:30	72.70	72.80	72.80	-2.60	1	1071
13:12:53	72.70	72.80	72.80	-2.60	2	1070
13:12:43	72.70	72.80	72.80	-2.60	1	1068
13:11:45	72.70	72.80	72.80	-2.60	2	1067
13:10:55	72.70	72.80	72.80	-2.60	2	1065
13:10:36	72.60	72.70	72.70	-2.70	2	1063
13:10:02	72.60	72.70	72.70	-2.70	1	1061
13:10:00	72.60	72.70	72.70	-2.70	1	1060
13:09:26	72.60	72.70	72.70	-2.70	3	1059
13:08:06	72.60	72.70	72.60	-2.80	1	1056
13:06:54	72.60	72.70	72.60	-2.80	1	1055
13:05:51	72.60	72.70	72.60	-2.80	1	1054
13:05:51	72.60	72.70	72.60	-2.80	2	1053
13:04:10	72.60	72.70	72.60	-2.80	1	1051
13:04:10	72.50	72.60	72.60	-2.80	1	1050
13:00:20	72.50	72.70	72.50	-2.90	2	1049
13:00:05	72.60	72.70	72.60	-2.80	2	1047
13:00:05	72.60	72.70	72.60	-2.80	2	1045
12:59:24	72.60	72.70	72.70	-2.70	1	1043
12:59:14	72.60	72.70	72.70	-2.70	1	1042
12:59:05	72.60	72.70	72.70	-2.70	1	1041
12:58:15	72.50	72.70	72.70	-2.70	1	1040
12:55:28	72.40	72.70	72.40	-3.00	1	1039
12:52:19	72.40	72.80	72.40	-3.00	2	1038
12:51:58	72.60	72.80	72.60	-2.80	4	1036
12:51:45	72.80	72.90	72.80	-2.60	4	1032
12:51:40	72.70	72.80	72.80	-2.60	1	1028
12:51:35	72.70	72.80	72.80	-2.60	2	1027
12:51:32	72.70	72.80	72.80	-2.60	5	1025
12:51:18	72.60	72.70	72.70	-2.70	2	1020
12:51:18	72.60	72.70	72.70	-2.70	1	1018
12:50:41	72.50	72.60	72.60	-2.80	2	1017
12:50:40	72.50	72.60	72.50	-2.90	1	1015
12:49:24	72.40	72.60	72.40	-3.00	1	1014
12:49:14	72.40	72.60	72.40	-3.00	1	1013
12:48:55	72.40	72.60	72.40	-3.00	1	1012
12:48:50	72.50	72.60	72.50	-2.90	1	1011
12:48:40	72.40	72.60	72.60	-2.80	2	1010
12:48:10	72.40	72.60	72.60	-2.80	1	1008
12:47:53	72.40	72.60	72.60	-2.80	2	1007
12:46:11	72.60	72.70	72.60	-2.80	1	1005
12:46:00	72.40	72.60	72.60	-2.80	2	1004
12:45:12	72.30	72.60	72.60	-2.80	1	1002
12:42:43	72.20	72.60	72.60	-2.80	10	1001
12:42:38	72.10	72.50	72.50	-2.90	5	991
12:42:34	72.00	72.40	72.40	-3.00	5	986
12:42:19	71.80	72.30	72.30	-3.10	4	981
12:42:14	71.70	72.20	72.20	-3.20	4	977
12:42:09	71.60	72.00	72.00	-3.40	10	973
12:42:04	71.60	71.90	71.90	-3.50	2	963
12:41:58	71.60	71.80	71.80	-3.60	4	961
12:41:40	71.60	71.70	71.70	-3.70	10	957
12:38:21	71.50	71.70	71.70	-3.70	1	947
12:38:21	71.50	71.70	71.70	-3.70	2	946
12:38:06	71.50	71.60	71.60	-3.80	1	944
12:36:01	71.60	71.70	71.60	-3.80	1	943
12:35:46	71.60	71.70	71.60	-3.80	5	942
12:35:32	71.60	71.70	71.60	-3.80	5	937
12:35:31	71.60	71.70	71.60	-3.80	1	932
12:35:31	71.60	71.70	71.60	-3.80	3	931
12:34:12	71.70	71.80	71.70	-3.70	8	928
12:33:39	71.80	71.90	71.80	-3.60	1	920
12:32:38	71.80	71.90	71.80	-3.60	2	919
12:31:51	71.70	71.80	71.80	-3.60	1	917
12:31:02	71.80	71.90	71.80	-3.60	1	916
12:31:00	71.80	71.90	71.80	-3.60	1	915
12:27:43	71.70	72.00	71.70	-3.70	1	914
12:26:53	71.70	71.80	71.80	-3.60	1	913
12:25:52	71.80	72.00	71.80	-3.60	1	912
12:23:52	71.90	72.00	71.90	-3.50	2	911
12:22:53	71.90	72.00	71.90	-3.50	5	909
12:22:15	71.90	72.00	71.90	-3.50	2	904
12:22:15	71.90	72.00	71.90	-3.50	1	902
12:22:15	71.70	71.90	71.90	-3.50	3	901
12:22:07	71.70	71.90	71.90	-3.50	1	898
12:20:56	71.70	71.80	71.80	-3.60	1	897
12:17:38	71.80	71.90	71.80	-3.60	3	896
12:16:09	71.80	72.00	71.80	-3.60	1	893
12:15:50	72.00	72.10	72.00	-3.40	1	892
12:15:16	71.80	72.00	72.00	-3.40	1	891
12:14:51	71.80	72.00	72.00	-3.40	1	890
12:08:51	72.00	72.10	72.00	-3.40	1	889
12:08:10	71.70	72.00	72.00	-3.40	1	888
12:07:54	71.70	72.00	72.00	-3.40	1	887
12:07:36	71.70	72.00	72.00	-3.40	1	886
12:07:34	71.70	72.00	71.70	-3.70	1	885
12:06:21	71.60	71.70	71.70	-3.70	1	884
12:06:15	71.60	71.70	71.70	-3.70	1	883
12:06:14	71.60	71.70	71.70	-3.70	3	882
12:05:31	71.60	71.70	71.70	-3.70	1	879
12:05:16	71.60	71.70	71.70	-3.70	1	878
12:05:06	71.60	71.70	71.70	-3.70	1	877
12:05:06	71.60	71.70	71.70	-3.70	2	876
12:05:06	71.60	71.70	71.70	-3.70	1	874
12:04:39	71.60	71.70	71.70	-3.70	3	873
12:04:31	71.60	71.70	71.60	-3.80	1	870
12:04:20	71.60	71.70	71.60	-3.80	2	869
12:04:14	71.60	71.70	71.60	-3.80	3	867
12:03:08	71.60	71.70	71.60	-3.80	1	864
12:02:57	71.70	71.80	71.70	-3.70	2	863
11:57:26	71.70	71.90	71.70	-3.70	1	861
11:56:47	71.70	71.90	71.70	-3.70	2	860
11:56:47	71.70	71.90	71.70	-3.70	6	858
11:56:47	71.80	72.00	71.80	-3.60	6	852
11:51:53	71.70	71.80	71.80	-3.60	1	846
11:51:20	71.70	71.80	71.80	-3.60	1	845
11:51:11	71.70	71.80	71.80	-3.60	1	844
11:50:58	71.70	71.80	71.80	-3.60	3	843
11:50:17	71.70	71.80	71.80	-3.60	1	840
11:49:37	71.70	71.80	71.80	-3.60	1	839
11:49:31	71.70	71.80	71.80	-3.60	1	838
11:49:05	71.70	71.80	71.70	-3.70	1	837
11:48:49	71.70	71.80	71.70	-3.70	1	836
11:48:29	71.70	71.80	71.70	-3.70	3	835
11:47:46	71.70	71.80	71.70	-3.70	2	832
11:45:17	71.70	71.80	71.70	-3.70	4	830
11:44:46	71.70	71.80	71.70	-3.70	4	826
11:44:41	71.70	71.80	71.80	-3.60	1	822
11:43:38	71.80	72.00	71.80	-3.60	1	821
11:40:21	71.80	72.00	71.80	-3.60	2	820
11:39:47	72.00	72.10	72.00	-3.40	2	818
11:36:13	72.00	72.10	72.10	-3.30	2	816
11:33:33	71.80	72.10	72.10	-3.30	1	814
11:32:55	71.80	72.10	71.80	-3.60	1	813
11:32:40	71.80	72.10	72.10	-3.30	1	812
11:32:25	71.80	72.10	71.80	-3.60	5	811
11:29:00	71.80	72.10	71.80	-3.60	4	806
11:27:22	72.00	72.10	72.00	-3.40	2	802
11:25:23	71.90	72.10	71.80	-3.60	8	800
11:25:23	71.90	72.10	71.90	-3.50	3	792
11:23:47	72.00	72.10	72.00	-3.40	4	789
11:22:44	72.00	72.10	72.00	-3.40	2	785
11:20:10	72.10	72.30	72.10	-3.30	2	783
11:20:10	72.10	72.30	72.10	-3.30	2	781
11:15:37	72.10	72.50	72.50	-2.90	1	779
11:13:19	72.10	72.50	72.50	-2.90	1	778
11:12:28	72.50	72.60	72.50	-2.90	3	777
11:12:28	72.50	72.60	72.50	-2.90	1	774
11:12:28	72.00	72.40	72.50	-2.90	3	773
11:12:28	72.00	72.40	72.40	-3.00	3	770
11:12:25	72.00	72.20	72.20	-3.20	1	767
11:10:42	72.00	72.10	72.10	-3.30	11	766
11:10:23	72.00	72.10	72.10	-3.30	1	755
11:10:22	71.90	72.00	72.00	-3.40	10	754
11:10:22	71.90	72.00	72.00	-3.40	1	744
11:10:09	71.90	72.00	71.90	-3.50	1	743
11:09:30	71.90	72.00	71.90	-3.50	2	742
11:08:23	71.90	72.00	71.90	-3.50	3	740
11:06:59	71.90	72.00	72.00	-3.40	1	737
11:06:59	71.90	72.00	72.00	-3.40	1	736
11:06:59	72.00	72.10	72.00	-3.40	5	735
11:05:52	72.00	72.20	72.00	-3.40	1	730
11:05:23	72.10	72.30	72.10	-3.30	4	729
11:05:23	72.10	72.30	72.10	-3.30	1	725
11:05:23	72.20	72.40	72.20	-3.20	2	724
11:05:23	72.30	72.40	72.30	-3.10	1	722
11:02:03	72.30	72.40	72.40	-3.00	1	721
11:00:39	72.30	72.40	72.40	-3.00	1	720
10:59:39	72.20	72.30	72.30	-3.10	1	719
10:57:38	72.10	72.30	72.30	-3.10	2	718
10:55:40	72.00	72.30	72.00	-3.40	2	716
10:51:51	71.90	72.00	72.00	-3.40	2	714
10:50:49	71.90	72.00	72.00	-3.40	1	712
10:49:45	71.90	72.00	72.00	-3.40	1	711
10:49:30	71.90	72.00	72.00	-3.40	1	710
10:49:22	71.90	72.00	72.00	-3.40	1	709
10:48:57	72.00	72.10	72.00	-3.40	9	708
10:48:50	72.00	72.10	72.00	-3.40	2	699
10:48:33	72.00	72.10	72.00	-3.40	3	697
10:47:55	72.00	72.10	72.00	-3.40	1	694
10:47:48	72.00	72.10	72.00	-3.40	2	693
10:43:54	72.10	72.30	72.10	-3.30	2	691
10:43:19	72.20	72.30	72.20	-3.20	1	689
10:38:41	72.20	72.40	72.20	-3.20	1	688
10:38:41	72.30	72.40	72.30	-3.10	1	687
10:36:09	72.30	72.40	72.30	-3.10	1	686
10:32:25	72.20	72.30	72.30	-3.10	1	685
10:32:00	72.10	72.20	72.20	-3.20	1	684
10:30:47	72.00	72.20	72.20	-3.20	1	683
10:29:24	72.00	72.20	72.20	-3.20	1	682
10:29:16	72.00	72.20	72.20	-3.20	1	681
10:29:14	72.00	72.20	72.00	-3.40	1	680
10:29:14	72.00	72.30	72.00	-3.40	2	679
10:29:14	72.10	72.30	72.10	-3.30	3	677
10:29:14	72.20	72.40	72.20	-3.20	2	674
10:29:14	72.20	72.40	72.20	-3.20	2	672
10:28:12	72.20	72.40	72.40	-3.00	1	670
10:23:26	72.20	72.30	72.30	-3.10	1	669
10:22:37	72.30	72.40	72.30	-3.10	1	668
10:21:54	72.30	72.40	72.30	-3.10	1	667
10:19:40	72.30	72.40	72.30	-3.10	1	666
10:18:35	72.20	72.30	72.30	-3.10	1	665
10:16:46	72.10	72.20	72.20	-3.20	1	664
10:16:02	72.10	72.20	72.20	-3.20	2	663
10:16:01	72.10	72.20	72.20	-3.20	2	661
10:15:22	72.10	72.20	72.10	-3.30	2	659
10:14:32	72.10	72.30	72.30	-3.10	1	657
10:11:56	72.00	72.20	72.20	-3.20	1	656
10:11:26	72.00	72.10	72.00	-3.40	4	655
10:09:18	72.00	72.20	72.00	-3.40	1	651
10:08:42	72.10	72.20	72.10	-3.30	1	650
10:07:21	72.00	72.10	72.10	-3.30	1	649
10:07:21	72.00	72.10	72.00	-3.40	2	648
10:04:52	72.00	72.20	72.20	-3.20	1	646
10:04:17	72.10	72.20	72.10	-3.30	1	645
10:03:08	72.00	72.10	72.10	-3.30	1	644
10:02:58	71.90	72.00	72.00	-3.40	1	643
10:02:51	71.90	72.00	72.00	-3.40	1	642
10:02:16	72.00	72.10	72.00	-3.40	1	641
10:02:09	72.00	72.10	72.00	-3.40	1	640
10:01:55	72.00	72.30	72.00	-3.40	1	639
10:01:55	72.10	72.30	72.10	-3.30	3	638
10:00:47	72.00	72.10	72.10	-3.30	2	635
10:00:26	72.00	72.10	72.10	-3.30	1	633
10:00:09	72.10	72.20	72.10	-3.30	1	632
09:59:03	72.10	72.20	72.20	-3.20	1	631
09:58:31	71.80	71.90	71.90	-3.50	3	630
09:58:31	71.90	72.20	71.90	-3.50	2	627
09:57:59	71.80	71.90	71.90	-3.50	3	625
09:57:54	71.80	71.90	71.90	-3.50	3	622
09:57:43	71.70	71.80	71.80	-3.60	1	619
09:57:34	71.70	71.80	71.70	-3.70	1	618
09:57:11	71.60	71.90	71.50	-3.90	1	617
09:57:11	71.60	71.90	71.60	-3.80	9	616
09:57:08	71.70	71.90	71.70	-3.70	5	607
09:57:03	71.70	71.80	71.80	-3.60	1	602
09:56:52	71.60	71.70	71.70	-3.70	2	601
09:56:52	71.80	71.90	71.70	-3.70	7	599
09:56:52	71.80	71.90	71.80	-3.60	1	592
09:56:42	71.70	71.90	71.70	-3.70	5	591
09:56:39	71.70	71.90	71.90	-3.50	1	586
09:56:36	71.80	71.90	71.80	-3.60	1	585
09:56:33	71.70	71.90	71.70	-3.70	1	584
09:56:31	71.80	71.90	71.80	-3.60	2	583
09:56:16	71.80	71.90	71.80	-3.60	3	581
09:56:04	71.90	72.00	71.90	-3.50	4	578
09:55:58	72.00	72.10	72.00	-3.40	21	574
09:55:58	72.00	72.10	72.10	-3.30	2	553
09:55:14	72.10	72.20	72.10	-3.30	5	551
09:55:04	72.10	72.20	72.10	-3.30	1	546
09:55:03	72.10	72.30	72.10	-3.30	1	545
09:54:59	72.10	72.40	72.10	-3.30	1	544
09:54:51	72.10	72.20	72.10	-3.30	2	543
09:54:32	72.20	72.50	72.20	-3.20	4	541
09:54:26	72.20	72.50	72.20	-3.20	1	537
09:54:17	72.20	72.40	72.20	-3.20	9	536
09:53:58	72.30	72.50	72.30	-3.10	9	527
09:53:45	72.40	72.50	72.40	-3.00	4	518
09:53:41	72.40	72.50	72.50	-2.90	1	514
09:52:50	72.40	72.60	72.40	-3.00	1	513
09:52:50	72.50	72.60	72.50	-2.90	3	512
09:52:30	72.40	72.50	72.50	-2.90	1	509
09:51:50	72.40	72.50	72.50	-2.90	1	508
09:51:50	72.30	72.50	72.50	-2.90	7	507
09:49:55	72.30	72.50	72.30	-3.10	3	500
09:49:35	72.20	72.30	72.30	-3.10	1	497
09:49:35	72.30	72.50	72.30	-3.10	5	496
09:49:11	72.30	72.50	72.30	-3.10	5	491
09:49:04	72.30	72.50	72.30	-3.10	1	486
09:48:37	72.40	72.50	72.40	-3.00	1	485
09:48:37	72.40	72.50	72.40	-3.00	1	484
09:48:37	72.40	72.50	72.40	-3.00	5	483
09:48:34	72.40	72.50	72.40	-3.00	3	478
09:48:23	72.40	72.50	72.40	-3.00	1	475
09:48:16	72.40	72.50	72.50	-2.90	1	474
09:48:11	72.40	72.50	72.40	-3.00	1	473
09:47:41	72.50	72.60	72.50	-2.90	14	472
09:47:41	72.50	72.60	72.50	-2.90	1	458
09:47:41	72.50	72.60	72.50	-2.90	1	457
09:47:41	72.50	72.60	72.50	-2.90	2	456
09:47:00	72.60	72.70	72.60	-2.80	1	454
09:46:36	72.60	72.70	72.60	-2.80	1	453
09:46:36	72.60	72.70	72.60	-2.80	1	452
09:46:36	72.60	72.70	72.60	-2.80	3	451
09:45:00	72.60	72.70	72.60	-2.80	2	448
09:44:58	72.60	72.70	72.60	-2.80	1	446
09:43:59	72.60	72.70	72.70	-2.70	1	445
09:43:13	72.70	72.80	72.70	-2.70	1	444
09:43:13	72.70	72.80	72.70	-2.70	4	443
09:43:05	72.70	72.80	72.70	-2.70	1	439
09:43:02	72.70	72.80	72.70	-2.70	1	438
09:42:54	72.80	72.90	72.80	-2.60	4	437
09:42:45	72.80	72.90	72.80	-2.60	1	433
09:42:06	72.80	72.90	72.80	-2.60	1	432
09:41:55	72.80	72.90	72.80	-2.60	1	431
09:41:51	72.80	72.90	72.80	-2.60	3	430
09:41:38	72.90	73.00	72.90	-2.50	4	427
09:39:33	72.90	73.00	72.90	-2.50	1	423
09:39:32	72.90	73.00	73.00	-2.40	1	422
09:39:31	72.90	73.00	73.00	-2.40	1	421
09:39:20	72.90	73.00	73.00	-2.40	1	420
09:37:35	72.80	73.00	73.00	-2.40	2	419
09:36:59	72.90	73.20	72.90	-2.50	6	417
09:36:47	73.00	73.20	73.00	-2.40	2	411
09:36:36	72.90	73.00	73.00	-2.40	1	409
09:36:36	73.00	73.20	73.00	-2.40	1	408
09:36:35	73.00	73.20	73.00	-2.40	1	407
09:35:50	73.00	73.20	73.00	-2.40	1	406
09:35:23	72.90	73.00	73.00	-2.40	1	405
09:35:19	72.90	73.00	73.00	-2.40	2	404
09:35:05	72.90	73.00	72.90	-2.50	1	402
09:34:36	72.90	73.20	72.90	-2.50	2	401
09:34:36	72.90	73.20	72.90	-2.50	2	399
09:34:36	72.90	73.20	72.90	-2.50	3	397
09:34:35	73.00	73.30	73.00	-2.40	14	394
09:34:35	73.10	73.20	73.10	-2.30	2	380
09:34:26	73.10	73.30	73.10	-2.30	1	378
09:33:22	73.20	73.30	73.20	-2.20	1	377
09:33:06	73.20	73.30	73.30	-2.10	1	376
09:32:47	73.20	73.30	73.30	-2.10	1	375
09:31:27	73.10	73.30	73.30	-2.10	1	374
09:30:02	73.20	73.30	73.30	-2.10	3	373
09:28:52	73.30	73.40	73.10	-2.30	3	370
09:28:52	73.30	73.40	73.20	-2.20	1	367
09:28:52	73.30	73.40	73.30	-2.10	1	366
09:28:52	73.30	73.40	73.40	-2.00	1	365
09:28:14	73.30	73.40	73.40	-2.00	1	364
09:28:09	73.20	73.30	73.30	-2.10	1	363
09:27:40	73.20	73.30	73.30	-2.10	1	362
09:27:05	73.30	73.40	73.30	-2.10	1	361
09:25:49	73.20	73.30	73.30	-2.10	1	360
09:25:14	73.20	73.30	73.30	-2.10	1	359
09:24:34	73.10	73.30	73.30	-2.10	1	358
09:24:11	73.10	73.30	73.30	-2.10	1	357
09:23:48	73.10	73.40	73.40	-2.00	1	356
09:23:37	73.30	73.40	73.30	-2.10	2	355
09:23:14	73.40	73.50	73.40	-2.00	1	353
09:23:09	73.40	73.50	73.40	-2.00	1	352
09:22:16	73.40	73.50	73.40	-2.00	1	351
09:22:00	73.40	73.50	73.40	-2.00	1	350
09:21:01	73.50	73.60	73.50	-1.90	2	349
09:21:01	73.50	73.60	73.50	-1.90	3	347
09:20:36	73.50	73.60	73.60	-1.80	1	344
09:19:57	73.60	73.70	73.60	-1.80	1	343
09:19:50	73.60	73.70	73.60	-1.80	1	342
09:18:39	73.30	73.50	73.50	-1.90	1	341
09:18:28	73.30	73.50	73.50	-1.90	1	340
09:17:54	73.20	73.50	73.50	-1.90	1	339
09:17:30	73.50	73.70	73.50	-1.90	1	338
09:17:30	73.50	73.70	73.50	-1.90	2	337
09:17:30	73.10	73.50	73.50	-1.90	2	335
09:17:12	73.40	73.50	73.40	-2.00	3	333
09:17:12	73.10	73.40	73.40	-2.00	2	330
09:16:40	73.00	73.40	73.40	-2.00	1	328
09:16:18	73.20	73.60	73.20	-2.20	5	327
09:16:18	73.30	73.60	73.30	-2.10	1	322
09:16:12	73.40	73.70	73.40	-2.00	1	321
09:16:10	73.60	73.70	73.60	-1.80	1	320
09:16:01	73.10	73.60	73.60	-1.80	1	319
09:15:49	72.90	73.20	73.60	-1.80	5	318
09:15:49	72.90	73.20	73.50	-1.90	2	313
09:15:49	72.90	73.20	73.40	-2.00	1	311
09:15:49	72.90	73.20	73.30	-2.10	1	310
09:15:49	72.90	73.20	73.20	-2.20	1	309
09:15:01	73.00	73.10	73.00	-2.40	1	308
09:15:01	73.00	73.10	73.00	-2.40	5	307
09:15:01	73.10	73.20	73.10	-2.30	1	302
09:13:58	72.80	73.00	73.00	-2.40	5	301
09:13:41	72.80	73.00	73.00	-2.40	1	296
09:13:06	72.70	73.00	73.00	-2.40	1	295
09:12:56	72.90	73.00	72.90	-2.50	2	294
09:12:56	72.90	73.00	72.90	-2.50	1	292
09:12:49	72.90	73.00	72.90	-2.50	1	291
09:11:48	72.90	73.00	72.90	-2.50	1	290
09:11:46	73.00	73.20	73.00	-2.40	4	289
09:11:38	72.90	73.00	73.00	-2.40	1	285
09:11:38	72.90	73.00	73.00	-2.40	3	284
09:11:38	72.90	73.00	73.00	-2.40	1	281
09:11:36	72.90	73.00	73.00	-2.40	2	280
09:11:29	72.90	73.00	73.00	-2.40	1	278
09:11:18	72.90	73.00	72.90	-2.50	1	277
09:11:02	72.90	73.00	72.90	-2.50	1	276
09:11:02	72.90	73.00	72.90	-2.50	1	275
09:11:02	72.70	72.90	72.90	-2.50	1	274
09:10:53	72.90	73.00	72.90	-2.50	1	273
09:10:53	72.90	73.00	72.90	-2.50	1	272
09:10:53	72.90	73.00	72.90	-2.50	1	271
09:10:18	72.70	72.90	72.70	-2.70	1	270
09:10:01	72.40	72.50	72.50	-2.90	1	269
09:09:48	72.30	72.50	72.50	-2.90	1	268
09:09:31	72.40	72.50	72.40	-3.00	5	267
09:09:29	72.50	72.90	72.50	-2.90	1	262
09:09:17	72.50	73.00	72.50	-2.90	2	261
09:09:17	72.40	72.50	72.50	-2.90	1	259
09:09:11	72.50	72.80	72.50	-2.90	4	258
09:09:11	72.50	72.80	72.50	-2.90	2	254
09:08:44	72.50	72.70	72.70	-2.70	1	252
09:08:41	72.50	72.70	72.70	-2.70	1	251
09:08:27	72.60	72.80	72.60	-2.80	1	250
09:08:27	72.60	72.80	72.60	-2.80	1	249
09:08:25	72.60	72.80	72.80	-2.60	1	248
09:08:21	72.60	72.80	72.80	-2.60	1	247
09:08:14	72.70	72.80	72.70	-2.70	1	246
09:08:14	72.80	73.00	72.80	-2.60	2	245
09:08:10	72.80	73.00	73.00	-2.40	4	243
09:08:04	72.90	73.10	72.90	-2.50	3	239
09:08:04	73.00	73.10	73.00	-2.40	2	236
09:08:04	73.10	73.20	73.10	-2.30	1	234
09:07:42	72.90	73.00	73.00	-2.40	1	233
09:07:40	72.90	73.00	73.00	-2.40	1	232
09:07:29	72.70	72.90	72.90	-2.50	1	231
09:07:12	72.70	72.80	72.80	-2.60	1	230
09:06:50	72.60	72.80	72.80	-2.60	1	229
09:06:14	72.40	72.50	72.50	-2.90	2	228
09:06:06	72.40	72.50	72.40	-3.00	1	226
09:05:58	72.40	72.50	72.40	-3.00	3	225
09:05:57	72.40	72.50	72.50	-2.90	2	222
09:05:53	72.40	72.50	72.50	-2.90	2	220
09:05:44	72.50	72.60	72.50	-2.90	4	218
09:05:44	72.60	72.70	72.60	-2.80	1	214
09:05:32	72.40	72.50	72.50	-2.90	1	213
09:05:32	72.40	72.50	72.50	-2.90	1	212
09:05:28	72.40	72.50	72.50	-2.90	1	211
09:05:27	72.40	72.50	72.50	-2.90	2	210
09:05:04	72.40	72.50	72.40	-3.00	1	208
09:05:04	72.40	72.50	72.40	-3.00	1	207
09:05:04	72.50	72.70	72.50	-2.90	1	206
09:04:56	72.50	72.60	72.50	-2.90	1	205
09:04:54	72.50	72.70	72.50	-2.90	2	204
09:04:42	72.40	72.60	72.40	-3.00	1	202
09:04:31	72.30	72.50	72.30	-3.10	1	201
09:04:28	72.30	72.40	72.40	-3.00	3	200
09:04:25	72.30	72.40	72.40	-3.00	1	197
09:04:17	72.30	72.40	72.40	-3.00	2	196
09:04:12	72.30	72.40	72.40	-3.00	1	194
09:04:03	72.40	72.70	72.40	-3.00	2	193
09:04:03	72.40	72.70	72.40	-3.00	6	191
09:04:03	72.50	72.80	72.50	-2.90	10	185
09:04:03	72.60	72.90	72.60	-2.80	2	175
09:04:03	72.70	72.90	72.70	-2.70	3	173
09:03:55	72.80	73.00	72.80	-2.60	1	170
09:03:43	72.50	72.60	72.70	-2.70	2	169
09:03:43	72.50	72.60	72.60	-2.80	1	167
09:03:19	72.70	72.90	72.60	-2.80	1	166
09:03:19	72.70	72.90	72.70	-2.70	1	165
09:03:18	72.60	72.90	72.60	-2.80	1	164
09:03:16	72.60	73.00	72.50	-2.90	2	163
09:03:16	72.60	73.00	72.60	-2.80	2	161
09:03:09	72.40	72.50	72.50	-2.90	2	159
09:03:06	72.30	72.50	72.50	-2.90	1	157
09:02:56	72.40	72.50	72.40	-3.00	1	156
09:02:53	72.30	72.50	72.30	-3.10	2	155
09:02:49	72.40	72.50	72.40	-3.00	1	153
09:02:45	72.30	72.50	72.30	-3.10	1	152
09:02:40	72.30	72.50	72.30	-3.10	1	151
09:02:25	72.20	72.30	72.30	-3.10	1	150
09:02:20	72.20	72.30	72.30	-3.10	1	149
09:02:17	72.20	72.30	72.20	-3.20	1	148
09:02:12	72.20	72.30	72.30	-3.10	1	147
09:02:04	72.30	72.40	72.30	-3.10	1	146
09:01:55	72.30	72.50	72.30	-3.10	2	145
09:01:55	72.30	72.50	72.30	-3.10	2	143
09:01:55	72.40	72.60	72.40	-3.00	5	141
09:01:55	72.50	72.60	72.50	-2.90	4	136
09:01:53	72.50	72.60	72.60	-2.80	1	132
09:01:53	72.50	72.60	72.60	-2.80	1	131
09:01:47	72.50	72.70	72.70	-2.70	1	130
09:01:47	72.50	72.60	72.60	-2.80	1	129
09:01:46	72.50	72.70	72.70	-2.70	1	128
09:01:42	72.50	72.60	72.60	-2.80	1	127
09:01:41	72.60	72.70	72.60	-2.80	5	126
09:01:36	72.60	72.70	72.70	-2.70	1	121
09:01:32	72.60	72.70	72.60	-2.80	1	120
09:01:29	72.60	72.90	72.90	-2.50	1	119
09:01:20	72.60	72.70	72.70	-2.70	2	118
09:01:19	72.50	72.70	72.70	-2.70	1	116
09:01:11	72.40	72.60	72.60	-2.80	1	115
09:01:11	72.40	72.50	72.50	-2.90	1	114
09:01:08	72.30	72.40	72.40	-3.00	1	113
09:01:08	72.30	72.40	72.40	-3.00	1	112
09:01:03	72.30	72.40	72.40	-3.00	1	111
09:00:56	72.20	72.30	72.30	-3.10	1	110
09:00:55	72.20	72.50	72.50	-2.90	1	109
09:00:52	72.20	72.30	72.30	-3.10	1	108
09:00:52	72.20	72.40	72.20	-3.20	1	107
09:00:52	72.20	72.30	72.30	-3.10	1	106
09:00:50	72.10	72.40	72.50	-2.90	1	105
09:00:50	72.10	72.40	72.40	-3.00	1	104
09:00:50	72.10	72.50	72.50	-2.90	1	103
09:00:49	72.30	72.70	72.30	-3.10	2	102
09:00:49	72.40	72.70	72.40	-3.00	2	100
09:00:49	72.50	72.80	72.50	-2.90	1	98
09:00:48	72.60	73.00	72.60	-2.80	1	97
09:00:48	72.70	73.10	72.70	-2.70	1	96
09:00:48	72.80	73.20	72.80	-2.60	2	95
09:00:48	72.80	73.20	72.80	-2.60	1	93
09:00:48	72.90	73.20	72.90	-2.50	2	92
09:00:48	73.00	73.30	73.00	-2.40	16	90
09:00:47	73.10	73.50	73.10	-2.30	6	74
09:00:47	73.10	73.30	73.30	-2.10	1	68
09:00:44	73.10	73.40	73.10	-2.30	1	67
09:00:42	73.10	73.40	73.40	-2.00	1	66
09:00:42	73.20	73.40	73.20	-2.20	1	65
09:00:42	73.20	73.40	73.20	-2.20	2	64
09:00:42	73.30	73.50	73.30	-2.10	3	62
09:00:41	73.30	73.50	73.30	-2.10	2	59
09:00:41	73.30	73.50	73.30	-2.10	5	57
09:00:41	73.30	73.50	73.30	-2.10	6	52
09:00:41	73.30	73.50	73.30	-2.10	1	46
09:00:41	73.30	73.50	73.30	-2.10	1	45
09:00:41	73.30	73.50	73.30	-2.10	2	44
09:00:41	73.40	73.50	73.40	-2.00	3	42
09:00:41	73.40	73.50	73.40	-2.00	1	39
09:00:41	73.40	73.50	73.40	-2.00	1	38
09:00:41	73.40	73.50	73.40	-2.00	1	37
09:00:41	73.50	73.60	73.50	-1.90	1	36
09:00:41	73.50	73.60	73.50	-1.90	1	35
09:00:37	73.50	73.70	73.50	-1.90	1	34
09:00:36	73.50	73.60	73.60	-1.80	1	33
09:00:34	73.50	73.60	73.60	-1.80	1	32
09:00:09	73.40	73.50	73.50	-1.90	1	31
09:00:09	--	--	73.50	-1.90	30	30

　

其他人也逛...

PChome 購物儲值10, 000元

MyCard 3000點虛擬點數卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

SONY Xperia 1 VII (12G/256G)

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值3, 000元

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

台積電12/11除息影響台股指數...

電子代工拓展海外市場大同11月...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】上漲☆
‧【歐股盤後】互有漲跌☆
‧台積電ADR10日上漲6.73美元漲幅...

加密貨幣

比特幣BTC	92087.00	1,447.30	1.60%
以太幣ETH	3329.46	204.52	6.54%
瑞波幣XRP	2.05	-0.02	-1.11%
比特幣現金BCH	574.15	-5.73	-0.99%
萊特幣LTC	84.74	0.84	1.00%
卡達幣ADA	0.454462	0.02	5.15%
波場幣TRX	0.280080	0.00	-0.48%
恆星幣XLM	0.250468	0.01	3.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。