最新友達ADR8日下跌0.04美元跌幅1.09%折台股11.36元熱門立院三讀長照扣除額增至18萬元明年報稅適用

更新報價

飛　捷 (6206) 電腦/周邊設備上市

90.70 ▼-4.40 -4.63% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.40	1,342	90.60	23	90.70	5	93.40	93.40	90.10	95.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:04:47	90.60	90.70	90.60	-4.50	1	1343
12:03:33	90.60	90.70	90.70	-4.40	1	1342
12:01:13	90.60	90.70	90.60	-4.50	1	1341
11:57:53	90.60	90.70	90.70	-4.40	2	1340
11:56:52	90.60	90.70	90.70	-4.40	1	1338
11:56:36	90.60	90.70	90.60	-4.50	6	1337
11:55:58	90.60	90.70	90.70	-4.40	1	1331
11:53:48	90.60	90.70	90.70	-4.40	1	1330
11:53:13	90.60	90.70	90.70	-4.40	1	1329
11:53:03	90.60	90.70	90.70	-4.40	1	1328
11:51:51	90.60	90.70	90.70	-4.40	1	1327
11:49:47	90.60	90.70	90.60	-4.50	1	1326
11:49:41	90.60	90.70	90.70	-4.40	1	1325
11:45:35	90.60	90.70	90.70	-4.40	1	1324
11:44:34	90.60	90.70	90.60	-4.50	3	1323
11:44:14	90.60	90.70	90.60	-4.50	1	1320
11:44:04	90.60	90.70	90.70	-4.40	1	1319
11:43:34	90.60	90.70	90.70	-4.40	1	1318
11:43:34	90.70	90.80	90.70	-4.40	2	1317
11:41:10	90.60	90.70	90.70	-4.40	1	1315
11:40:53	90.70	90.80	90.70	-4.40	1	1314
11:38:16	90.70	90.80	90.70	-4.40	1	1313
11:37:22	90.70	90.80	90.70	-4.40	1	1312
11:35:16	90.60	90.70	90.70	-4.40	1	1311
11:35:11	90.70	90.80	90.70	-4.40	2	1310
11:34:53	90.60	90.70	90.70	-4.40	18	1308
11:34:53	90.70	90.80	90.70	-4.40	2	1290
11:33:31	90.70	90.80	90.80	-4.30	1	1288
11:33:18	90.70	90.80	90.80	-4.30	1	1287
11:33:17	90.70	90.80	90.70	-4.40	1	1286
11:32:45	90.70	90.80	90.80	-4.30	1	1285
11:30:56	90.70	90.80	90.70	-4.40	2	1284
11:27:38	90.60	90.80	90.60	-4.50	2	1282
11:26:25	90.50	90.80	90.50	-4.60	15	1280
11:26:08	90.60	90.90	90.60	-4.50	2	1265
11:25:53	90.60	90.90	90.60	-4.50	2	1263
11:25:50	90.50	90.80	90.80	-4.30	1	1261
11:25:41	90.60	90.90	90.60	-4.50	3	1260
11:25:19	90.60	90.80	90.80	-4.30	1	1257
11:25:18	90.60	90.90	90.60	-4.50	2	1256
11:25:03	90.60	90.90	90.60	-4.50	8	1254
11:24:46	90.70	90.90	90.70	-4.40	1	1246
11:24:31	90.80	90.90	90.80	-4.30	1	1245
11:24:07	90.60	90.70	90.70	-4.40	1	1244
11:24:07	90.70	91.00	90.70	-4.40	4	1243
11:23:58	90.70	91.00	90.70	-4.40	9	1239
11:23:28	90.80	91.00	90.80	-4.30	15	1230
11:22:52	90.90	91.00	90.90	-4.20	1	1215
11:22:31	90.90	91.10	90.90	-4.20	5	1214
11:21:49	91.00	91.10	91.00	-4.10	1	1209
11:21:21	91.00	91.10	91.00	-4.10	8	1208
11:19:50	91.00	91.10	91.00	-4.10	4	1200
11:19:35	91.10	91.20	91.10	-4.00	5	1196
11:19:35	91.10	91.20	91.10	-4.00	1	1191
11:15:11	91.20	91.30	91.20	-3.90	1	1190
11:12:39	91.00	91.20	91.20	-3.90	1	1189
11:10:24	91.00	91.20	91.20	-3.90	1	1188
11:10:21	91.00	91.10	91.10	-4.00	1	1187
11:09:37	91.10	91.20	91.10	-4.00	1	1186
11:09:30	91.10	91.20	91.10	-4.00	1	1185
11:09:07	91.10	91.20	91.10	-4.00	2	1184
11:05:40	91.00	91.10	91.10	-4.00	1	1182
11:05:40	91.00	91.10	91.10	-4.00	1	1181
11:04:20	91.00	91.10	91.10	-4.00	5	1180
11:03:48	91.00	91.10	91.10	-4.00	2	1175
11:03:32	91.00	91.10	91.10	-4.00	1	1173
11:02:13	91.00	91.10	91.10	-4.00	1	1172
11:00:28	91.00	91.10	91.10	-4.00	1	1171
10:56:19	91.00	91.10	91.00	-4.10	1	1170
10:56:13	91.00	91.10	91.00	-4.10	1	1169
10:56:04	91.00	91.10	91.00	-4.10	3	1168
10:55:13	91.00	91.10	91.10	-4.00	1	1165
10:55:07	91.00	91.10	91.00	-4.10	10	1164
10:54:49	91.00	91.10	91.00	-4.10	2	1154
10:53:50	91.10	91.20	91.10	-4.00	1	1152
10:53:13	91.10	91.20	91.10	-4.00	2	1151
10:47:51	91.20	91.30	91.20	-3.90	1	1149
10:47:02	91.10	91.30	91.10	-4.00	1	1148
10:46:41	91.10	91.30	91.10	-4.00	1	1147
10:46:39	91.00	91.10	91.10	-4.00	2	1146
10:46:35	91.00	91.10	91.10	-4.00	1	1144
10:45:59	91.00	91.10	91.00	-4.10	1	1143
10:43:55	91.00	91.20	91.00	-4.10	2	1142
10:43:51	91.00	91.20	91.00	-4.10	5	1140
10:43:37	91.00	91.20	91.00	-4.10	2	1135
10:42:13	91.20	91.40	91.20	-3.90	1	1133
10:41:29	91.20	91.40	91.20	-3.90	1	1132
10:37:59	91.20	91.50	91.50	-3.60	1	1131
10:36:51	91.20	91.40	91.50	-3.60	2	1130
10:36:51	91.20	91.40	91.40	-3.70	3	1128
10:36:27	91.20	91.40	91.40	-3.70	1	1125
10:35:18	91.20	91.50	91.50	-3.60	1	1124
10:34:20	91.50	91.60	91.50	-3.60	2	1123
10:34:20	91.50	91.60	91.50	-3.60	1	1121
10:34:20	91.00	91.50	91.50	-3.60	2	1120
10:34:20	91.00	91.50	91.50	-3.60	15	1118
10:34:20	91.00	91.40	91.40	-3.70	2	1103
10:34:20	91.00	91.20	91.30	-3.80	2	1101
10:34:20	91.00	91.20	91.20	-3.90	1	1099
10:34:20	91.00	91.10	91.10	-4.00	1	1098
10:33:31	90.90	91.00	91.00	-4.10	4	1097
10:33:31	90.90	91.00	91.00	-4.10	1	1093
10:32:43	90.90	91.00	91.00	-4.10	1	1092
10:32:39	90.90	91.00	91.00	-4.10	1	1091
10:32:34	90.90	91.00	91.00	-4.10	3	1090
10:28:54	90.80	90.90	90.90	-4.20	1	1087
10:28:54	90.80	90.90	90.90	-4.20	1	1086
10:28:26	90.80	90.90	90.90	-4.20	2	1085
10:27:00	90.80	90.90	90.90	-4.20	1	1083
10:25:35	90.80	90.90	90.80	-4.30	1	1082
10:25:01	90.80	90.90	90.90	-4.20	1	1081
10:24:47	90.80	90.90	90.90	-4.20	1	1080
10:23:50	90.80	91.00	91.00	-4.10	1	1079
10:23:44	90.80	91.00	91.00	-4.10	1	1078
10:23:37	90.80	91.00	91.00	-4.10	1	1077
10:22:31	90.80	91.00	90.80	-4.30	1	1076
10:22:23	90.80	91.00	90.80	-4.30	1	1075
10:22:01	90.90	91.00	90.90	-4.20	1	1074
10:21:17	90.80	91.00	91.00	-4.10	1	1073
10:21:17	90.80	91.00	91.00	-4.10	1	1072
10:21:08	90.80	90.90	90.90	-4.20	1	1071
10:20:22	90.60	90.80	90.80	-4.30	10	1070
10:18:21	90.60	90.80	90.60	-4.50	6	1060
10:18:06	90.60	90.80	90.80	-4.30	1	1054
10:17:34	90.70	90.80	90.70	-4.40	3	1053
10:17:16	90.60	90.70	90.70	-4.40	2	1050
10:16:57	90.70	90.80	90.70	-4.40	3	1048
10:16:53	90.70	90.80	90.80	-4.30	1	1045
10:16:15	90.60	90.70	90.70	-4.40	1	1044
10:16:09	90.60	90.70	90.70	-4.40	1	1043
10:16:02	90.60	90.70	90.70	-4.40	3	1042
10:16:02	90.60	90.70	90.70	-4.40	1	1039
10:15:26	90.40	90.50	90.50	-4.60	28	1038
10:15:26	90.40	90.50	90.50	-4.60	1	1010
10:15:26	90.40	90.50	90.50	-4.60	3	1009
10:15:10	90.30	90.40	90.40	-4.70	1	1006
10:15:04	90.30	90.40	90.40	-4.70	4	1005
10:15:01	90.30	90.40	90.40	-4.70	1	1001
10:14:31	90.30	90.40	90.40	-4.70	1	1000
10:14:23	90.30	90.40	90.40	-4.70	1	999
10:14:07	90.30	90.40	90.40	-4.70	1	998
10:14:07	90.40	90.50	90.40	-4.70	1	997
10:14:02	90.40	90.50	90.40	-4.70	1	996
10:13:37	90.40	90.50	90.40	-4.70	3	995
10:12:44	90.50	90.60	90.50	-4.60	1	992
10:12:44	90.50	90.60	90.50	-4.60	1	991
10:11:44	90.50	90.60	90.50	-4.60	2	990
10:10:48	90.50	90.60	90.60	-4.50	1	988
10:10:45	90.50	90.60	90.60	-4.50	1	987
10:10:01	90.40	90.60	90.60	-4.50	1	986
10:09:54	90.30	90.50	90.50	-4.60	1	985
10:09:49	90.30	90.50	90.50	-4.60	1	984
10:08:56	90.30	90.50	90.60	-4.50	1	983
10:08:56	90.30	90.50	90.50	-4.60	4	982
10:08:44	90.20	90.50	90.20	-4.90	1	978
10:08:07	90.30	90.50	90.20	-4.90	1	977
10:08:07	90.30	90.50	90.30	-4.80	1	976
10:08:05	90.30	90.50	90.30	-4.80	1	975
10:07:32	90.20	90.30	90.30	-4.80	2	974
10:07:29	90.10	90.20	90.20	-4.90	2	972
10:07:29	90.10	90.20	90.20	-4.90	1	970
10:07:07	90.10	90.30	90.10	-5.00	3	969
10:07:00	90.10	90.20	90.20	-4.90	1	966
10:06:44	90.10	90.40	90.10	-5.00	7	965
10:06:24	90.20	90.30	90.20	-4.90	6	958
10:06:17	90.20	90.30	90.20	-4.90	2	952
10:06:07	90.40	90.50	90.20	-4.90	14	950
10:06:07	90.40	90.50	90.30	-4.80	16	936
10:06:07	90.40	90.50	90.40	-4.70	1	920
10:05:47	90.40	90.50	90.40	-4.70	2	919
10:05:34	90.50	90.60	90.50	-4.60	1	917
10:05:32	90.50	90.60	90.40	-4.70	10	916
10:05:32	90.50	90.60	90.50	-4.60	26	906
10:05:07	90.50	90.60	90.50	-4.60	1	880
10:05:01	90.50	90.60	90.60	-4.50	1	879
10:04:45	90.60	90.80	90.60	-4.50	23	878
10:04:45	90.60	90.70	90.70	-4.40	6	855
10:04:40	90.60	90.70	90.70	-4.40	1	849
10:04:20	90.60	90.70	90.70	-4.40	1	848
10:04:11	90.60	90.70	90.70	-4.40	1	847
10:04:07	90.60	90.70	90.70	-4.40	1	846
10:03:29	90.60	90.70	90.70	-4.40	1	845
10:02:47	90.60	90.70	90.70	-4.40	1	844
10:02:29	90.60	90.70	90.70	-4.40	1	843
10:02:27	90.60	90.70	90.70	-4.40	1	842
10:02:02	90.60	90.70	90.70	-4.40	1	841
10:01:04	90.60	90.70	90.60	-4.50	1	840
10:00:56	90.60	90.70	90.60	-4.50	1	839
10:00:55	90.60	90.70	90.60	-4.50	4	838
10:00:25	90.60	90.70	90.60	-4.50	1	834
09:58:59	90.50	90.70	90.70	-4.40	2	833
09:58:58	90.50	90.60	90.60	-4.50	1	831
09:58:49	90.60	90.70	90.60	-4.50	7	830
09:57:21	90.70	90.80	90.60	-4.50	3	823
09:57:21	90.70	90.80	90.70	-4.40	1	820
09:57:14	90.60	90.70	90.70	-4.40	1	819
09:57:03	90.60	90.70	90.70	-4.40	2	818
09:56:59	90.60	90.70	90.70	-4.40	1	816
09:56:52	90.60	90.70	90.70	-4.40	1	815
09:56:52	90.60	90.70	90.70	-4.40	2	814
09:55:38	90.60	90.70	90.70	-4.40	1	812
09:54:33	90.60	90.70	90.60	-4.50	2	811
09:54:16	90.50	90.60	90.60	-4.50	1	809
09:54:15	90.50	90.60	90.60	-4.50	1	808
09:54:11	90.50	90.60	90.60	-4.50	1	807
09:54:09	90.50	90.60	90.50	-4.60	1	806
09:53:35	90.50	90.60	90.60	-4.50	2	805
09:53:29	90.50	90.60	90.60	-4.50	1	803
09:53:28	90.50	90.60	90.50	-4.60	1	802
09:53:23	90.50	90.60	90.60	-4.50	1	801
09:53:23	90.50	90.60	90.60	-4.50	1	800
09:53:18	90.60	90.70	90.60	-4.50	5	799
09:53:05	90.60	90.70	90.70	-4.40	1	794
09:52:51	90.60	90.70	90.70	-4.40	2	793
09:52:48	90.60	90.70	90.70	-4.40	1	791
09:52:45	90.60	90.70	90.60	-4.50	3	790
09:52:42	90.60	90.70	90.70	-4.40	1	787
09:52:40	90.60	90.70	90.70	-4.40	2	786
09:52:39	90.60	90.70	90.60	-4.50	1	784
09:52:39	90.60	90.70	90.60	-4.50	1	783
09:52:36	90.70	90.80	90.70	-4.40	10	782
09:52:29	90.80	90.90	90.80	-4.30	2	772
09:52:29	90.80	90.90	90.80	-4.30	1	770
09:52:29	90.80	90.90	90.80	-4.30	10	769
09:52:28	90.80	90.90	90.90	-4.20	1	759
09:52:27	90.80	90.90	90.80	-4.30	1	758
09:52:07	90.80	90.90	90.80	-4.30	1	757
09:52:07	90.80	90.90	90.80	-4.30	3	756
09:52:06	90.80	90.90	90.80	-4.30	2	753
09:51:55	90.90	91.00	90.90	-4.20	1	751
09:51:31	90.90	91.00	90.90	-4.20	10	750
09:51:31	90.90	91.00	91.00	-4.10	1	740
09:50:39	91.00	91.10	91.00	-4.10	3	739
09:50:39	91.00	91.10	91.00	-4.10	1	736
09:50:22	91.00	91.10	91.10	-4.00	1	735
09:50:08	91.10	91.20	91.10	-4.00	7	734
09:49:51	91.20	91.30	91.20	-3.90	1	727
09:49:29	91.20	91.30	91.30	-3.80	1	726
09:49:01	91.10	91.30	91.30	-3.80	1	725
09:48:29	91.20	91.30	91.20	-3.90	3	724
09:48:29	91.20	91.30	91.20	-3.90	1	721
09:48:08	91.30	91.40	91.30	-3.80	1	720
09:47:34	91.10	91.30	91.30	-3.80	1	719
09:47:24	91.10	91.40	91.40	-3.70	2	718
09:46:55	91.10	91.40	91.10	-4.00	1	716
09:46:50	91.20	91.40	91.20	-3.90	2	715
09:46:11	91.10	91.20	91.20	-3.90	1	713
09:45:49	91.10	91.20	91.20	-3.90	2	712
09:45:22	90.90	91.00	91.10	-4.00	4	710
09:45:22	90.90	91.00	91.00	-4.10	1	706
09:45:14	90.90	91.10	91.10	-4.00	2	705
09:45:06	90.90	91.10	90.90	-4.20	2	703
09:44:56	90.90	91.00	91.00	-4.10	1	701
09:44:39	90.90	91.00	90.90	-4.20	1	700
09:44:16	90.80	90.90	90.90	-4.20	1	699
09:44:08	90.80	90.90	90.90	-4.20	1	698
09:44:03	90.80	90.90	90.80	-4.30	1	697
09:44:03	90.80	90.90	90.90	-4.20	5	696
09:43:51	90.80	90.90	90.90	-4.20	1	691
09:43:28	90.80	90.90	90.90	-4.20	1	690
09:43:05	90.80	90.90	90.80	-4.30	1	689
09:43:03	90.80	90.90	90.80	-4.30	1	688
09:42:47	90.80	90.90	90.90	-4.20	1	687
09:42:45	90.90	91.00	90.90	-4.20	6	686
09:42:35	90.90	91.10	90.90	-4.20	5	680
09:42:27	91.00	91.10	91.00	-4.10	2	675
09:42:01	91.10	91.20	90.90	-4.20	3	673
09:42:01	91.10	91.20	91.00	-4.10	8	670
09:42:01	91.10	91.20	91.10	-4.00	18	662
09:41:44	91.10	91.20	91.10	-4.00	1	644
09:41:24	91.10	91.20	91.10	-4.00	3	643
09:41:10	91.10	91.20	91.10	-4.00	2	640
09:41:00	91.10	91.20	91.20	-3.90	1	638
09:40:45	91.10	91.20	91.10	-4.00	1	637
09:40:34	91.00	91.20	91.20	-3.90	1	636
09:40:29	91.10	91.20	91.10	-4.00	4	635
09:40:27	91.10	91.30	91.10	-4.00	1	631
09:40:23	91.20	91.40	91.20	-3.90	1	630
09:40:09	91.00	91.10	91.10	-4.00	1	629
09:39:58	91.00	91.10	91.10	-4.00	1	628
09:39:37	90.90	91.00	91.00	-4.10	6	627
09:39:31	90.90	91.00	91.00	-4.10	1	621
09:39:27	90.90	91.00	91.00	-4.10	1	620
09:39:13	90.90	91.00	90.90	-4.20	1	619
09:39:08	90.90	91.00	91.00	-4.10	7	618
09:39:06	90.90	91.00	91.00	-4.10	1	611
09:38:52	90.90	91.00	90.90	-4.20	1	610
09:38:52	90.90	91.00	90.90	-4.20	2	609
09:38:42	90.80	90.90	90.90	-4.20	1	607
09:38:38	90.80	90.90	90.90	-4.20	1	606
09:38:31	90.90	91.00	90.90	-4.20	1	605
09:38:16	90.90	91.00	90.90	-4.20	1	604
09:38:09	90.90	91.00	90.90	-4.20	1	603
09:37:55	90.90	91.00	90.90	-4.20	1	602
09:37:55	90.90	91.00	90.90	-4.20	1	601
09:37:55	90.90	91.00	90.90	-4.20	1	600
09:37:55	90.90	91.00	90.90	-4.20	2	599
09:37:55	91.10	91.30	91.00	-4.10	30	597
09:37:55	91.10	91.30	91.10	-4.00	9	567
09:37:51	91.10	91.30	91.10	-4.00	1	558
09:37:31	91.20	91.30	91.20	-3.90	1	557
09:37:29	91.10	91.30	91.30	-3.80	1	556
09:37:26	91.20	91.30	91.20	-3.90	12	555
09:37:26	91.30	91.40	91.30	-3.80	7	543
09:36:30	91.30	91.40	91.30	-3.80	2	536
09:36:15	91.30	91.40	91.30	-3.80	2	534
09:35:59	91.30	91.40	91.30	-3.80	1	532
09:35:30	91.30	91.40	91.30	-3.80	1	531
09:35:26	91.30	91.50	91.30	-3.80	6	530
09:35:15	91.30	91.50	91.30	-3.80	1	524
09:34:04	91.30	91.50	91.30	-3.80	1	523
09:34:04	91.30	91.40	91.30	-3.80	1	522
09:33:50	91.30	91.40	91.30	-3.80	2	521
09:33:18	91.20	91.30	91.30	-3.80	3	519
09:33:15	91.20	91.30	91.30	-3.80	1	516
09:32:48	91.20	91.30	91.30	-3.80	1	515
09:32:37	91.20	91.30	91.30	-3.80	1	514
09:32:26	91.20	91.30	91.30	-3.80	2	513
09:32:17	91.30	91.40	91.30	-3.80	3	511
09:31:20	91.30	91.40	91.30	-3.80	2	508
09:31:20	91.30	91.40	91.30	-3.80	3	506
09:31:15	91.30	91.40	91.30	-3.80	1	503
09:30:53	91.30	91.40	91.30	-3.80	1	502
09:30:43	91.30	91.40	91.30	-3.80	1	501
09:30:40	91.40	91.50	91.40	-3.70	2	500
09:30:40	91.40	91.50	91.40	-3.70	8	498
09:30:40	91.40	91.50	91.40	-3.70	1	490
09:30:26	91.40	91.50	91.40	-3.70	2	489
09:30:24	91.40	91.50	91.40	-3.70	1	487
09:29:42	91.40	91.50	91.50	-3.60	1	486
09:29:18	91.40	91.50	91.50	-3.60	1	485
09:28:59	91.40	91.50	91.50	-3.60	3	484
09:28:50	91.40	91.50	91.50	-3.60	1	481
09:27:50	91.40	91.50	91.40	-3.70	1	480
09:27:39	91.40	91.50	91.40	-3.70	1	479
09:27:00	91.40	91.50	91.40	-3.70	1	478
09:26:14	91.40	91.60	91.40	-3.70	1	477
09:26:01	91.40	91.60	91.40	-3.70	1	476
09:25:46	91.50	91.60	91.50	-3.60	1	475
09:25:46	91.30	91.50	91.50	-3.60	2	474
09:25:35	91.30	91.50	91.30	-3.80	1	472
09:25:35	91.30	91.50	91.30	-3.80	1	471
09:25:26	91.40	91.60	91.40	-3.70	5	470
09:25:26	91.50	91.60	91.50	-3.60	1	465
09:25:25	91.40	91.50	91.50	-3.60	1	464
09:24:58	91.50	91.60	91.50	-3.60	1	463
09:24:53	91.50	91.60	91.50	-3.60	1	462
09:24:25	91.40	91.50	91.50	-3.60	1	461
09:24:19	91.40	91.50	91.50	-3.60	1	460
09:23:56	91.40	91.50	91.50	-3.60	1	459
09:23:19	91.40	91.50	91.50	-3.60	1	458
09:23:07	91.40	91.50	91.50	-3.60	1	457
09:22:45	91.50	91.60	91.50	-3.60	1	456
09:22:39	91.50	91.60	91.50	-3.60	1	455
09:22:39	91.50	91.60	91.50	-3.60	1	454
09:22:35	91.50	91.60	91.50	-3.60	1	453
09:22:35	91.50	91.60	91.50	-3.60	1	452
09:22:31	91.50	91.60	91.50	-3.60	1	451
09:22:21	91.50	91.60	91.60	-3.50	1	450
09:22:14	91.50	91.60	91.50	-3.60	2	449
09:22:14	91.50	91.60	91.60	-3.50	4	447
09:22:07	91.50	91.60	91.50	-3.60	1	443
09:22:07	91.50	91.60	91.50	-3.60	5	442
09:22:07	91.50	91.60	91.50	-3.60	5	437
09:22:07	91.50	91.60	91.50	-3.60	12	432
09:22:07	91.50	91.60	91.50	-3.60	1	420
09:22:07	91.50	91.60	91.50	-3.60	2	419
09:21:59	91.60	91.80	91.60	-3.50	1	417
09:21:52	91.60	91.80	91.60	-3.50	1	416
09:21:40	91.70	91.80	91.70	-3.40	1	415
09:21:20	91.60	91.80	91.60	-3.50	2	414
09:21:20	91.70	91.90	91.60	-3.50	16	412
09:21:20	91.70	91.90	91.70	-3.40	4	396
09:20:56	91.70	91.80	91.80	-3.30	2	392
09:20:17	91.70	91.90	91.70	-3.40	6	390
09:20:17	91.70	91.90	91.70	-3.40	1	384
09:20:17	91.80	91.90	91.80	-3.30	7	383
09:20:10	91.80	91.90	91.90	-3.20	1	376
09:20:09	91.80	92.00	92.00	-3.10	1	375
09:20:08	91.90	92.00	91.90	-3.20	12	374
09:20:08	91.90	92.00	91.90	-3.20	1	362
09:19:47	91.90	92.00	92.00	-3.10	1	361
09:19:40	91.90	92.00	92.00	-3.10	4	360
09:19:38	91.90	92.00	92.00	-3.10	1	356
09:19:25	91.90	92.00	92.00	-3.10	1	355
09:19:12	91.90	92.00	92.00	-3.10	1	354
09:18:47	91.90	92.00	91.90	-3.20	2	353
09:17:55	91.80	91.90	91.90	-3.20	1	351
09:17:27	91.80	91.90	91.90	-3.20	2	350
09:17:02	91.80	92.00	91.80	-3.30	1	348
09:16:50	91.90	92.00	91.80	-3.30	3	347
09:16:50	91.90	92.00	91.90	-3.20	2	344
09:16:46	91.90	92.00	92.00	-3.10	1	342
09:16:20	91.80	92.00	92.00	-3.10	1	341
09:16:12	91.80	92.00	92.00	-3.10	1	340
09:15:58	91.80	92.00	92.00	-3.10	1	339
09:15:38	91.80	92.00	91.80	-3.30	1	338
09:14:54	91.70	92.00	91.70	-3.40	1	337
09:14:11	91.80	91.90	91.80	-3.30	1	336
09:14:09	91.70	91.80	91.70	-3.40	1	335
09:13:48	91.70	91.90	91.60	-3.50	6	334
09:13:48	91.70	91.90	91.70	-3.40	4	328
09:13:13	91.80	91.90	91.80	-3.30	1	324
09:13:06	91.60	91.80	91.80	-3.30	1	323
09:13:03	91.60	91.80	91.80	-3.30	2	322
09:13:03	91.70	91.80	91.70	-3.40	1	320
09:13:03	91.70	91.80	91.80	-3.30	1	319
09:13:03	91.60	91.70	91.70	-3.40	13	318
09:13:03	91.70	91.80	91.70	-3.40	2	305
09:12:55	91.70	91.80	91.80	-3.30	5	303
09:12:18	91.70	91.80	91.70	-3.40	1	298
09:11:22	91.60	91.80	91.60	-3.50	3	297
09:11:22	91.60	91.80	91.60	-3.50	1	294
09:11:20	91.70	91.90	91.70	-3.40	1	293
09:11:20	91.70	91.90	91.70	-3.40	4	292
09:11:14	91.70	91.90	91.70	-3.40	3	288
09:10:48	91.70	91.90	91.70	-3.40	1	285
09:10:46	91.70	91.90	91.70	-3.40	1	284
09:10:44	91.80	91.90	91.80	-3.30	1	283
09:10:22	91.80	91.90	91.80	-3.30	2	282
09:10:22	91.80	91.90	91.80	-3.30	1	280
09:10:22	91.70	91.90	91.70	-3.40	1	279
09:10:16	91.70	91.90	91.90	-3.20	1	278
09:10:06	91.60	91.90	91.90	-3.20	2	277
09:10:05	91.70	91.90	91.70	-3.40	1	275
09:10:05	91.60	91.90	91.60	-3.50	5	274
09:09:52	91.70	91.90	91.70	-3.40	2	269
09:09:49	91.70	91.90	91.70	-3.40	1	267
09:09:31	91.60	91.80	91.80	-3.30	1	266
09:09:29	91.80	91.90	91.80	-3.30	2	265
09:09:29	91.80	91.90	91.80	-3.30	1	263
09:09:28	91.70	91.90	91.70	-3.40	6	262
09:09:20	91.80	91.90	91.80	-3.30	3	256
09:09:17	91.80	91.90	91.80	-3.30	1	253
09:08:52	91.70	92.00	91.70	-3.40	1	252
09:08:52	91.70	91.90	92.00	-3.10	1	251
09:08:52	91.70	91.90	91.90	-3.20	2	250
09:08:45	91.80	91.90	91.80	-3.30	1	248
09:08:45	91.80	91.90	91.80	-3.30	1	247
09:08:45	91.80	91.90	91.80	-3.30	5	246
09:08:25	91.80	91.90	91.80	-3.30	1	241
09:08:20	91.70	91.90	91.70	-3.40	3	240
09:08:18	91.80	91.90	91.80	-3.30	2	237
09:08:09	91.80	92.00	91.80	-3.30	1	235
09:08:05	91.70	91.80	91.80	-3.30	1	234
09:07:52	91.70	91.80	91.80	-3.30	1	233
09:07:47	91.80	92.00	91.80	-3.30	1	232
09:07:47	91.70	91.80	91.80	-3.30	2	231
09:07:46	91.70	91.80	91.70	-3.40	2	229
09:07:41	91.70	91.80	91.70	-3.40	1	227
09:07:36	91.60	91.70	91.70	-3.40	3	226
09:07:34	91.70	91.80	91.70	-3.40	3	223
09:07:20	91.70	91.90	91.70	-3.40	2	220
09:07:10	91.70	91.90	91.70	-3.40	1	218
09:06:58	91.80	91.90	91.80	-3.30	1	217
09:06:55	91.90	92.00	91.90	-3.20	1	216
09:06:34	91.60	91.80	91.80	-3.30	1	215
09:06:33	91.60	91.80	91.80	-3.30	1	214
09:06:32	91.70	91.80	91.70	-3.40	9	213
09:06:32	91.70	91.80	91.70	-3.40	1	204
09:06:32	91.80	91.90	91.80	-3.30	3	203
09:06:26	91.90	92.00	91.90	-3.20	1	200
09:06:26	91.80	91.90	91.90	-3.20	1	199
09:06:24	91.80	91.90	91.90	-3.20	1	198
09:06:21	91.90	92.00	91.90	-3.20	1	197
09:06:20	91.80	91.90	91.90	-3.20	1	196
09:06:15	91.90	92.00	91.90	-3.20	2	195
09:06:15	91.90	92.00	91.90	-3.20	4	193
09:06:11	92.00	92.10	92.00	-3.10	1	189
09:06:00	91.90	92.00	91.90	-3.20	2	188
09:05:54	92.00	92.10	92.00	-3.10	10	186
09:05:47	92.00	92.10	92.00	-3.10	1	176
09:05:47	92.10	92.20	92.10	-3.00	9	175
09:05:45	92.10	92.30	92.10	-3.00	2	166
09:05:40	92.10	92.30	92.10	-3.00	1	164
09:05:40	92.10	92.30	92.10	-3.00	2	163
09:05:36	92.20	92.50	92.20	-2.90	1	161
09:05:36	92.20	92.50	92.20	-2.90	1	160
09:05:36	92.20	92.50	92.20	-2.90	5	159
09:05:28	92.20	92.50	92.20	-2.90	2	154
09:05:25	92.20	92.30	92.30	-2.80	1	152
09:05:23	92.20	92.50	92.20	-2.90	1	151
09:05:10	92.20	92.50	92.20	-2.90	1	150
09:05:08	92.20	92.50	92.20	-2.90	1	149
09:05:08	92.20	92.50	92.20	-2.90	1	148
09:05:03	92.30	92.60	92.30	-2.80	4	147
09:05:03	92.30	92.70	92.30	-2.80	5	143
09:04:42	92.30	92.50	92.50	-2.60	1	138
09:04:34	92.40	92.60	92.40	-2.70	1	137
09:04:34	92.50	92.70	92.50	-2.60	1	136
09:03:55	92.50	92.70	92.50	-2.60	1	135
09:03:47	92.50	92.70	92.50	-2.60	1	134
09:03:47	92.50	92.70	92.50	-2.60	1	133
09:03:38	92.40	92.50	92.50	-2.60	2	132
09:03:38	92.50	92.90	92.50	-2.60	2	130
09:03:34	92.50	92.70	92.70	-2.40	3	128
09:03:33	92.50	92.70	92.40	-2.70	2	125
09:03:33	92.50	92.70	92.50	-2.60	3	123
09:03:30	92.50	92.70	92.50	-2.60	1	120
09:03:19	92.50	92.70	92.50	-2.60	1	119
09:03:11	92.40	92.50	92.50	-2.60	5	118
09:03:10	92.30	92.40	92.40	-2.70	1	113
09:02:56	92.30	92.50	92.30	-2.80	1	112
09:02:45	92.20	92.50	92.20	-2.90	2	111
09:02:36	92.20	92.50	92.20	-2.90	1	109
09:02:27	92.30	92.50	92.30	-2.80	4	108
09:02:27	92.30	92.50	92.50	-2.60	1	104
09:02:26	92.30	92.50	92.50	-2.60	1	103
09:02:26	92.30	92.50	92.50	-2.60	1	102
09:02:20	92.50	92.60	92.50	-2.60	2	101
09:02:17	92.30	92.50	92.50	-2.60	1	99
09:02:17	92.30	92.50	92.50	-2.60	1	98
09:02:10	92.30	92.50	92.50	-2.60	1	97
09:02:00	92.50	92.70	92.50	-2.60	2	96
09:01:56	92.50	92.70	92.50	-2.60	2	94
09:01:52	92.50	92.70	92.50	-2.60	2	92
09:01:52	92.60	92.70	92.60	-2.50	1	90
09:01:46	92.60	92.70	92.60	-2.50	1	89
09:01:44	92.70	92.80	92.70	-2.40	2	88
09:01:44	92.70	92.80	92.70	-2.40	1	86
09:01:44	92.70	92.80	92.70	-2.40	2	85
09:01:40	92.80	93.00	92.80	-2.30	3	83
09:01:32	92.90	93.30	92.90	-2.20	1	80
09:00:41	92.50	92.70	92.70	-2.40	1	79
09:00:41	92.50	92.70	92.70	-2.40	1	78
09:00:34	92.30	92.70	92.70	-2.40	2	77
09:00:27	92.50	92.70	92.50	-2.60	1	75
09:00:27	92.50	92.70	92.50	-2.60	1	74
09:00:20	92.50	92.80	92.50	-2.60	1	73
09:00:17	92.70	92.90	92.70	-2.40	2	72
09:00:17	92.70	93.00	92.70	-2.40	3	70
09:00:14	92.70	93.00	93.00	-2.10	2	67
09:00:12	93.00	93.10	93.00	-2.10	4	65
09:00:12	93.00	93.10	93.00	-2.10	6	61
09:00:12	93.10	93.20	93.10	-2.00	4	55
09:00:12	93.10	93.30	93.10	-2.00	1	51
09:00:10	93.10	93.30	93.10	-2.00	1	50
09:00:10	93.20	93.40	93.20	-1.90	4	49
09:00:10	93.30	93.40	93.30	-1.80	2	45
09:00:10	--	--	93.40	-1.70	43	43

　

其他人也逛...

【NIKE】AIR FORCE 1 07 男女休閒鞋

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NS2 Pokémon Pokopia 亞中版

【享樂券】全家虛擬禮物卡50元

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

MyCard 3000點虛擬點數卡

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SHISEIDO資生堂百優精純乳霜(75ml)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

AI散熱動能強奇鋐、雙鴻11月營...

【盤前焦點】輝達H200晶片可望...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻騰於沙烏地合資新廠動土拚明...
‧日月光投控ADR8日上漲0.53美元...
‧【能源盤後】下挫☆

加密貨幣

比特幣BTC	90367.86	-56.73	-0.06%
以太幣ETH	3119.36	58.35	1.91%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	578.48	-20.21	-3.38%
萊特幣LTC	83.20	1.78	2.18%
卡達幣ADA	0.430392	0.01	3.25%
波場幣TRX	0.280678	-0.01	-2.17%
恆星幣XLM	0.239600	0.00	1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。