飛 捷  (6206) 電腦/周邊設備 上市

85.00 ▼-0.40 -0.47% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 205 85.00 2 85.10 1 86.00 86.00 84.70 85.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0085.0085.1085.00-0.4029205
13:24:2184.9085.0085.00-0.401176
13:24:2184.9085.0084.90-0.501175
13:24:2184.9085.0084.90-0.501174
13:22:0984.9085.0084.90-0.502173
13:16:3984.9085.2084.90-0.501171
13:16:1884.9085.2084.90-0.501170
13:11:4185.0085.3085.00-0.402169
13:11:4184.9085.0085.00-0.403167
13:05:4984.9085.0084.90-0.501164
13:00:0284.9085.0084.90-0.501163
12:59:3185.0085.1085.00-0.401162
12:47:5884.9085.0085.00-0.401161
12:47:5884.9085.0085.00-0.402160
12:47:5884.9085.0085.00-0.406158
12:47:5885.0085.4085.00-0.402152
12:47:5684.9085.2085.20-0.201150
12:47:0284.9085.0085.00-0.401149
12:47:0284.9085.0085.00-0.401148
12:46:0285.0085.2085.00-0.405147
12:45:2185.0085.2085.00-0.405142
12:44:1884.8085.0085.00-0.401137
12:44:1884.8085.0085.00-0.401136
12:44:1784.8084.9084.90-0.501135
12:44:1784.8084.9084.90-0.505134
12:41:0484.8084.9084.90-0.501129
12:41:0484.8084.9084.80-0.605128
12:36:1984.8084.9084.90-0.501123
12:36:1984.8084.9084.90-0.505122
12:30:2784.8084.9084.90-0.501117
12:28:5184.8085.0084.80-0.603116
12:25:2884.8084.9084.80-0.601113
12:25:2884.8084.9084.90-0.503112
12:24:0184.8084.9084.90-0.501109
12:17:0284.8085.0084.80-0.601108
12:16:1484.8085.0085.00-0.401107
12:10:5284.8085.0085.00-0.401106
12:10:2485.0085.1085.00-0.405105
12:01:1285.0085.1085.00-0.401100
12:01:1285.0085.1085.00-0.40199
11:35:0284.7085.1084.70-0.70198
11:25:3184.7085.1084.70-0.70197
11:19:3084.7085.1084.70-0.70196
11:17:3185.0085.1085.00-0.402295
11:17:3185.0085.1085.00-0.40173
11:12:4285.0085.1085.00-0.40172
10:55:0085.0085.1085.00-0.40571
10:54:5985.0085.1085.10-0.30166
10:53:0785.0085.1085.10-0.30165
10:46:3985.1085.3085.10-0.30164
10:39:3485.1085.3085.10-0.30163
10:37:1185.1085.3085.10-0.30162
10:37:1185.2085.3085.20-0.20161
10:35:4185.1085.3085.10-0.30160
10:35:0685.1085.3085.10-0.30359
10:34:3685.2085.3085.20-0.20256
10:27:5185.3085.4085.30-0.10354
10:23:5685.3085.4085.30-0.10151
10:19:5785.4085.5085.400350
10:19:5785.4085.5085.400247
10:19:1585.4085.5085.50+0.10145
10:07:4885.6085.7085.60+0.20144
10:07:4885.4085.6085.60+0.20443
09:55:1785.4085.6085.60+0.20139
09:48:2185.4085.6085.400138
09:47:5085.3085.4085.400137
09:47:4585.2085.3085.30-0.10236
09:47:4585.2085.3085.30-0.10134
09:46:5085.2085.3085.30-0.10133
09:37:4885.1085.3085.10-0.30132
09:35:3785.1085.3085.10-0.30131
09:32:4185.1085.3085.10-0.30130
09:31:3785.2085.3085.20-0.20229
09:21:3985.2085.3085.20-0.20227
09:21:0585.2085.3085.30-0.10125
09:16:0585.0085.2085.20-0.20124
09:16:0585.1085.2085.10-0.30123
09:16:0585.1085.2085.20-0.20122
09:15:3585.2085.4085.20-0.20121
09:15:3585.3085.4085.30-0.10120
09:15:2985.5085.6085.400219
09:15:2985.5085.6085.50+0.10217
09:13:2385.4085.7085.400115
09:11:1785.3085.5085.50+0.10114
09:09:2585.4085.6085.400113
09:09:2585.4085.7085.400112
09:09:2585.5085.7085.50+0.10111
09:04:2785.4085.8085.80+0.40110
09:02:5685.8085.9085.80+0.4019
09:02:2585.4085.8085.80+0.4018
09:01:4085.5085.9085.50+0.1047
09:00:06----86.00+0.6033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。