最新外匯存底跌破6千億美元規模仍穩居全球第4大熱門建通11月營收衝逾3年新高端子與銅材雙引擎

更新報價

今國光 (6209) 光電業上市

56.90 ▲－－－－ 3.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	6,779	56.80	194	56.90	17	57.00	57.80	56.00	56.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	56.80	56.90	56.90	0	419	6779
13:24:55	56.80	56.90	56.90	0	10	6360
13:24:42	56.80	56.90	56.80	-0.10	1	6350
13:24:38	56.80	56.90	56.80	-0.10	1	6349
13:24:38	56.80	56.90	56.90	0	1	6348
13:24:33	56.80	56.90	56.90	0	1	6347
13:24:32	56.80	56.90	56.90	0	2	6346
13:24:29	56.80	56.90	56.80	-0.10	1	6344
13:24:23	56.80	56.90	56.90	0	1	6343
13:24:23	56.80	56.90	56.80	-0.10	1	6342
13:24:21	56.90	57.00	56.90	0	1	6341
13:24:18	56.90	57.00	56.90	0	3	6340
13:24:09	56.90	57.00	56.80	-0.10	7	6337
13:24:09	56.90	57.00	56.90	0	9	6330
13:24:08	56.90	57.00	56.90	0	1	6321
13:24:05	56.90	57.00	56.90	0	2	6320
13:24:05	56.90	57.00	56.90	0	10	6318
13:23:54	56.90	57.00	57.00	+0.10	1	6308
13:23:51	56.90	57.00	56.90	0	10	6307
13:23:48	56.90	57.00	56.90	0	1	6297
13:23:48	56.90	57.00	56.90	0	3	6296
13:23:48	56.90	57.00	56.90	0	1	6293
13:23:46	56.90	57.00	56.90	0	2	6292
13:23:44	56.90	57.00	56.90	0	2	6290
13:23:43	56.90	57.00	56.90	0	1	6288
13:23:43	56.90	57.00	56.90	0	10	6287
13:23:42	56.90	57.00	56.90	0	3	6277
13:23:39	56.90	57.00	56.90	0	5	6274
13:23:38	56.90	57.00	56.90	0	1	6269
13:23:38	56.90	57.00	56.90	0	3	6268
13:23:35	56.90	57.00	56.90	0	1	6265
13:23:28	56.90	57.00	56.90	0	2	6264
13:23:26	56.90	57.00	56.90	0	6	6262
13:23:15	56.90	57.00	56.90	0	2	6256
13:23:10	56.90	57.00	57.00	+0.10	3	6254
13:23:05	56.90	57.00	57.00	+0.10	4	6251
13:22:48	56.90	57.00	56.90	0	2	6247
13:22:44	56.90	57.00	56.90	0	2	6245
13:22:35	56.90	57.00	56.90	0	1	6243
13:22:28	56.90	57.00	56.90	0	2	6242
13:22:28	56.90	57.00	57.00	+0.10	1	6240
13:22:28	56.90	57.00	57.00	+0.10	4	6239
13:22:28	56.90	57.00	57.00	+0.10	10	6235
13:22:16	56.90	57.00	56.90	0	2	6225
13:22:15	56.90	57.00	57.00	+0.10	1	6223
13:22:11	56.90	57.00	56.90	0	1	6222
13:22:09	56.90	57.00	56.90	0	3	6221
13:22:05	56.90	57.00	57.00	+0.10	1	6218
13:22:03	56.90	57.00	57.00	+0.10	1	6217
13:22:00	56.90	57.00	57.00	+0.10	2	6216
13:21:46	56.90	57.00	57.00	+0.10	1	6214
13:21:45	56.90	57.00	57.00	+0.10	3	6213
13:21:30	56.90	57.00	57.00	+0.10	1	6210
13:21:30	56.90	57.00	56.90	0	1	6209
13:21:29	56.90	57.00	56.90	0	1	6208
13:21:27	56.90	57.00	56.90	0	1	6207
13:21:24	56.90	57.00	56.90	0	2	6206
13:21:20	56.90	57.00	57.00	+0.10	1	6204
13:21:19	56.90	57.00	56.90	0	1	6203
13:21:15	56.90	57.00	56.90	0	1	6202
13:21:11	56.90	57.00	56.90	0	3	6201
13:21:11	56.90	57.00	56.90	0	36	6198
13:21:11	56.90	57.00	56.90	0	2	6162
13:21:02	56.90	57.00	56.90	0	1	6160
13:20:54	56.90	57.00	56.90	0	1	6159
13:20:46	56.90	57.00	56.90	0	5	6158
13:20:35	56.90	57.00	57.00	+0.10	1	6153
13:20:34	56.90	57.00	57.00	+0.10	1	6152
13:20:27	56.90	57.00	57.00	+0.10	1	6151
13:20:21	56.90	57.00	57.00	+0.10	2	6150
13:20:19	56.90	57.00	56.90	0	1	6148
13:20:16	56.90	57.00	56.90	0	2	6147
13:20:09	56.90	57.00	56.90	0	10	6145
13:20:05	56.90	57.00	56.90	0	2	6135
13:20:02	56.90	57.00	56.90	0	4	6133
13:20:01	56.90	57.00	57.00	+0.10	1	6129
13:19:50	56.90	57.00	56.90	0	8	6128
13:19:49	56.90	57.00	57.00	+0.10	1	6120
13:19:45	56.90	57.00	57.00	+0.10	2	6119
13:19:33	56.90	57.00	56.90	0	1	6117
13:19:26	56.90	57.00	56.90	0	2	6116
13:19:24	56.90	57.00	56.90	0	2	6114
13:19:16	56.90	57.00	56.90	0	1	6112
13:19:14	56.90	57.00	56.90	0	2	6111
13:19:03	56.90	57.00	56.90	0	1	6109
13:18:44	56.90	57.00	56.90	0	1	6108
13:18:38	56.90	57.00	56.90	0	1	6107
13:18:26	56.90	57.00	56.90	0	2	6106
13:18:14	56.90	57.00	56.90	0	2	6104
13:18:01	56.90	57.00	56.90	0	1	6102
13:17:59	56.90	57.00	56.90	0	2	6101
13:17:58	56.90	57.00	56.90	0	3	6099
13:17:51	56.90	57.00	56.90	0	2	6096
13:17:38	56.90	57.00	56.90	0	1	6094
13:17:19	56.90	57.00	57.00	+0.10	1	6093
13:17:10	56.90	57.00	57.00	+0.10	1	6092
13:16:50	56.90	57.00	56.90	0	1	6091
13:16:47	56.90	57.00	56.90	0	2	6090
13:16:35	56.90	57.00	56.90	0	1	6088
13:16:25	56.90	57.00	56.90	0	15	6087
13:16:16	56.90	57.00	57.00	+0.10	1	6072
13:16:16	56.90	57.00	57.00	+0.10	1	6071
13:16:16	56.90	57.00	57.00	+0.10	2	6070
13:16:16	57.00	57.10	57.00	+0.10	6	6068
13:16:09	57.00	57.10	57.00	+0.10	1	6062
13:16:06	57.00	57.10	57.00	+0.10	2	6061
13:16:03	57.00	57.10	57.00	+0.10	1	6059
13:16:02	57.00	57.10	57.10	+0.20	3	6058
13:16:02	57.00	57.10	57.00	+0.10	4	6055
13:16:01	57.00	57.10	57.00	+0.10	25	6051
13:15:57	57.00	57.10	57.00	+0.10	6	6026
13:15:53	57.00	57.10	57.10	+0.20	1	6020
13:15:47	57.00	57.10	57.10	+0.20	1	6019
13:15:45	57.00	57.10	57.00	+0.10	3	6018
13:15:44	57.00	57.10	57.10	+0.20	5	6015
13:15:40	57.00	57.10	57.10	+0.20	1	6010
13:15:28	57.00	57.10	57.10	+0.20	1	6009
13:15:05	57.00	57.10	57.10	+0.20	1	6008
13:15:04	57.00	57.10	57.10	+0.20	1	6007
13:14:43	57.00	57.10	57.00	+0.10	1	6006
13:14:29	56.90	57.00	57.00	+0.10	3	6005
13:14:29	56.90	57.00	57.00	+0.10	3	6002
13:14:29	56.90	57.00	57.00	+0.10	19	5999
13:14:24	56.90	57.00	57.00	+0.10	1	5980
13:14:24	56.90	57.00	57.00	+0.10	1	5979
13:14:20	56.90	57.00	57.00	+0.10	1	5978
13:14:17	56.90	57.00	57.00	+0.10	1	5977
13:14:07	56.90	57.00	57.00	+0.10	8	5976
13:14:02	56.90	57.00	57.00	+0.10	12	5968
13:14:00	56.90	57.00	56.90	0	4	5956
13:13:59	56.90	57.00	57.00	+0.10	1	5952
13:13:38	56.90	57.00	57.00	+0.10	1	5951
13:13:35	56.90	57.00	57.00	+0.10	3	5950
13:13:35	56.90	57.00	57.00	+0.10	16	5947
13:13:30	56.90	57.00	57.00	+0.10	1	5931
13:13:21	56.90	57.00	57.00	+0.10	1	5930
13:12:59	56.90	57.00	57.00	+0.10	1	5929
13:12:58	56.90	57.00	57.00	+0.10	1	5928
13:12:38	56.90	57.00	56.90	0	1	5927
13:12:35	56.90	57.00	56.90	0	2	5926
13:12:34	56.90	57.00	56.90	0	2	5924
13:12:23	56.90	57.00	56.90	0	3	5922
13:12:21	56.90	57.00	56.90	0	3	5919
13:12:20	56.90	57.00	57.00	+0.10	1	5916
13:12:20	56.90	57.00	57.00	+0.10	1	5915
13:12:20	56.90	57.00	57.00	+0.10	1	5914
13:12:20	57.00	57.10	57.00	+0.10	1	5913
13:12:20	57.00	57.10	57.00	+0.10	5	5912
13:12:20	57.00	57.10	57.00	+0.10	10	5907
13:12:20	57.00	57.10	57.00	+0.10	10	5897
13:12:20	57.00	57.10	57.00	+0.10	5	5887
13:12:13	57.00	57.10	57.00	+0.10	2	5882
13:12:13	57.00	57.10	57.00	+0.10	2	5880
13:12:07	57.00	57.10	57.00	+0.10	5	5878
13:12:06	57.00	57.10	57.00	+0.10	1	5873
13:11:49	57.00	57.10	57.00	+0.10	2	5872
13:11:47	57.00	57.10	57.10	+0.20	1	5870
13:11:43	57.00	57.10	57.00	+0.10	2	5869
13:11:42	57.00	57.10	57.10	+0.20	5	5867
13:11:29	57.00	57.10	57.10	+0.20	1	5862
13:11:27	57.00	57.10	57.00	+0.10	2	5861
13:11:16	57.00	57.10	57.00	+0.10	3	5859
13:11:15	57.00	57.10	57.10	+0.20	1	5856
13:11:12	57.00	57.10	57.10	+0.20	20	5855
13:10:47	57.00	57.10	57.10	+0.20	1	5835
13:10:32	57.00	57.10	57.00	+0.10	1	5834
13:10:20	57.00	57.10	57.00	+0.10	1	5833
13:10:16	57.00	57.10	57.10	+0.20	2	5832
13:10:16	57.00	57.10	57.00	+0.10	1	5830
13:10:03	57.00	57.10	57.00	+0.10	2	5829
13:10:01	57.00	57.10	57.00	+0.10	1	5827
13:09:54	57.00	57.10	57.00	+0.10	3	5826
13:09:34	56.90	57.10	57.10	+0.20	1	5823
13:09:31	57.00	57.10	57.00	+0.10	3	5822
13:09:31	57.00	57.10	57.00	+0.10	2	5819
13:09:30	57.00	57.10	57.00	+0.10	20	5817
13:08:21	57.00	57.10	57.00	+0.10	1	5797
13:08:15	57.00	57.10	57.00	+0.10	1	5796
13:08:10	57.00	57.10	57.00	+0.10	1	5795
13:08:08	57.00	57.10	57.00	+0.10	5	5794
13:08:06	57.00	57.10	57.00	+0.10	2	5789
13:07:55	57.00	57.10	57.00	+0.10	1	5787
13:07:50	57.00	57.10	57.00	+0.10	4	5786
13:07:21	57.00	57.10	57.00	+0.10	5	5782
13:07:10	57.00	57.10	57.10	+0.20	1	5777
13:07:03	57.00	57.10	57.00	+0.10	5	5776
13:07:02	57.00	57.10	57.00	+0.10	1	5771
13:06:46	57.00	57.10	57.00	+0.10	1	5770
13:06:43	57.00	57.10	57.00	+0.10	1	5769
13:06:29	57.00	57.10	57.00	+0.10	6	5768
13:06:16	57.00	57.10	57.00	+0.10	6	5762
13:05:38	57.00	57.10	57.00	+0.10	1	5756
13:05:32	57.00	57.10	57.10	+0.20	1	5755
13:05:02	57.00	57.10	57.10	+0.20	2	5754
13:05:01	57.00	57.10	57.10	+0.20	2	5752
13:05:00	57.00	57.10	57.00	+0.10	1	5750
13:04:06	57.00	57.10	57.10	+0.20	1	5749
13:03:37	57.00	57.10	57.00	+0.10	2	5748
13:03:29	57.00	57.10	57.00	+0.10	2	5746
13:03:28	57.00	57.10	57.00	+0.10	1	5744
13:03:15	56.90	57.00	57.00	+0.10	14	5743
13:03:12	56.90	57.00	57.00	+0.10	1	5729
13:03:09	56.90	57.00	57.00	+0.10	1	5728
13:03:05	56.90	57.00	57.00	+0.10	9	5727
13:03:05	56.90	57.00	57.00	+0.10	1	5718
13:03:05	56.90	57.00	57.00	+0.10	1	5717
13:02:24	56.90	57.00	57.00	+0.10	1	5716
13:02:22	56.90	57.00	57.00	+0.10	10	5715
13:02:01	56.90	57.00	57.00	+0.10	1	5705
13:01:59	56.90	57.00	56.90	0	1	5704
13:01:57	56.90	57.00	57.00	+0.10	1	5703
13:01:55	56.90	57.00	57.00	+0.10	1	5702
13:01:52	56.90	57.00	57.00	+0.10	1	5701
13:01:49	56.90	57.00	57.00	+0.10	1	5700
13:00:38	56.90	57.00	57.00	+0.10	1	5699
13:00:29	56.90	57.00	57.00	+0.10	1	5698
13:00:23	56.90	57.00	57.00	+0.10	1	5697
13:00:22	56.90	57.00	57.00	+0.10	1	5696
13:00:13	56.90	57.00	57.00	+0.10	2	5695
13:00:05	56.90	57.00	57.00	+0.10	1	5693
12:59:57	56.90	57.00	56.90	0	1	5692
12:59:23	56.90	57.00	56.90	0	4	5691
12:59:23	56.90	57.00	57.00	+0.10	1	5687
12:59:17	56.90	57.00	57.00	+0.10	4	5686
12:58:51	56.90	57.00	57.00	+0.10	1	5682
12:58:34	57.00	57.10	57.00	+0.10	9	5681
12:57:50	57.00	57.10	57.00	+0.10	1	5672
12:57:45	57.00	57.20	57.00	+0.10	5	5671
12:57:41	57.00	57.10	57.00	+0.10	1	5666
12:57:39	56.90	57.00	57.20	+0.30	13	5665
12:57:39	56.90	57.00	57.10	+0.20	18	5652
12:57:39	56.90	57.00	57.00	+0.10	11	5634
12:57:38	56.90	57.00	56.90	0	9	5623
12:57:27	56.90	57.00	57.00	+0.10	2	5614
12:57:26	56.90	57.00	57.00	+0.10	1	5612
12:57:20	56.90	57.00	57.00	+0.10	1	5611
12:57:09	56.90	57.00	57.00	+0.10	1	5610
12:56:51	56.90	57.00	57.00	+0.10	1	5609
12:56:12	56.90	57.00	57.00	+0.10	5	5608
12:56:12	56.90	57.00	57.00	+0.10	1	5603
12:56:11	56.90	57.00	57.00	+0.10	1	5602
12:56:11	56.90	57.00	57.00	+0.10	2	5601
12:56:11	57.00	57.10	57.00	+0.10	8	5599
12:56:09	57.00	57.10	57.00	+0.10	1	5591
12:55:58	57.00	57.10	57.00	+0.10	1	5590
12:55:50	57.00	57.10	57.00	+0.10	10	5589
12:55:29	57.00	57.10	57.10	+0.20	1	5579
12:55:09	57.00	57.10	57.00	+0.10	1	5578
12:54:50	57.00	57.10	57.10	+0.20	5	5577
12:54:45	56.90	57.00	57.00	+0.10	4	5572
12:54:45	56.90	57.00	57.00	+0.10	9	5568
12:54:45	56.90	57.00	57.00	+0.10	1	5559
12:54:45	56.90	57.00	56.90	0	1	5558
12:54:42	56.90	57.00	56.90	0	1	5557
12:54:42	56.90	57.00	57.00	+0.10	10	5556
12:54:32	57.00	57.10	57.00	+0.10	29	5546
12:53:59	57.10	57.20	57.10	+0.20	1	5517
12:53:55	57.10	57.20	57.10	+0.20	1	5516
12:53:51	57.10	57.20	57.10	+0.20	2	5515
12:53:49	57.10	57.20	57.10	+0.20	1	5513
12:53:37	57.10	57.20	57.10	+0.20	5	5512
12:53:35	57.10	57.20	57.10	+0.20	1	5507
12:52:33	57.10	57.20	57.10	+0.20	1	5506
12:52:18	57.10	57.20	57.10	+0.20	3	5505
12:52:16	57.00	57.10	57.10	+0.20	5	5502
12:52:01	57.00	57.10	57.10	+0.20	1	5497
12:51:59	57.00	57.10	57.10	+0.20	2	5496
12:51:53	57.00	57.10	57.10	+0.20	1	5494
12:51:51	57.10	57.20	57.10	+0.20	3	5493
12:51:49	57.10	57.20	57.10	+0.20	5	5490
12:51:47	57.10	57.20	57.10	+0.20	2	5485
12:51:45	57.10	57.20	57.10	+0.20	15	5483
12:51:45	57.10	57.20	57.10	+0.20	2	5468
12:51:44	57.10	57.20	57.10	+0.20	1	5466
12:50:50	57.10	57.20	57.10	+0.20	1	5465
12:50:21	57.20	57.30	57.20	+0.30	7	5464
12:50:07	57.20	57.30	57.20	+0.30	1	5457
12:49:50	57.20	57.30	57.20	+0.30	1	5456
12:49:27	57.20	57.30	57.20	+0.30	1	5455
12:49:27	57.20	57.30	57.20	+0.30	1	5454
12:49:26	57.20	57.30	57.30	+0.40	1	5453
12:49:26	57.20	57.30	57.20	+0.30	1	5452
12:49:25	57.20	57.30	57.30	+0.40	1	5451
12:49:25	57.20	57.30	57.30	+0.40	1	5450
12:49:25	57.20	57.30	57.30	+0.40	1	5449
12:49:25	57.20	57.30	57.30	+0.40	1	5448
12:49:06	57.20	57.30	57.30	+0.40	1	5447
12:48:56	57.20	57.30	57.20	+0.30	3	5446
12:48:31	57.20	57.30	57.20	+0.30	2	5443
12:48:09	57.20	57.30	57.30	+0.40	1	5441
12:47:42	57.20	57.30	57.30	+0.40	1	5440
12:47:15	57.20	57.30	57.30	+0.40	1	5439
12:46:49	57.20	57.30	57.30	+0.40	3	5438
12:46:39	57.20	57.30	57.20	+0.30	1	5435
12:46:09	57.20	57.30	57.30	+0.40	2	5434
12:46:01	57.20	57.30	57.30	+0.40	5	5432
12:45:50	57.30	57.40	57.30	+0.40	1	5427
12:45:49	57.30	57.40	57.30	+0.40	1	5426
12:45:40	57.30	57.40	57.30	+0.40	1	5425
12:45:39	57.30	57.40	57.30	+0.40	1	5424
12:45:35	57.30	57.40	57.30	+0.40	1	5423
12:45:34	57.30	57.40	57.30	+0.40	2	5422
12:45:25	57.30	57.40	57.30	+0.40	1	5420
12:45:24	57.30	57.40	57.30	+0.40	1	5419
12:45:20	57.30	57.40	57.30	+0.40	1	5418
12:45:20	57.30	57.40	57.30	+0.40	1	5417
12:45:20	57.30	57.40	57.30	+0.40	20	5416
12:45:05	57.30	57.40	57.30	+0.40	1	5396
12:45:03	57.30	57.40	57.40	+0.50	1	5395
12:44:59	57.30	57.40	57.40	+0.50	1	5394
12:44:55	57.30	57.40	57.40	+0.50	1	5393
12:44:52	57.30	57.40	57.40	+0.50	3	5392
12:44:36	57.20	57.30	57.30	+0.40	10	5389
12:44:33	57.20	57.30	57.30	+0.40	1	5379
12:44:05	57.20	57.30	57.30	+0.40	21	5378
12:44:05	57.20	57.30	57.30	+0.40	1	5357
12:44:03	57.20	57.30	57.30	+0.40	1	5356
12:43:37	57.20	57.30	57.30	+0.40	1	5355
12:43:30	57.20	57.30	57.30	+0.40	1	5354
12:43:17	57.20	57.30	57.20	+0.30	1	5353
12:43:17	57.20	57.30	57.30	+0.40	1	5352
12:43:17	57.20	57.30	57.30	+0.40	1	5351
12:43:16	57.20	57.30	57.30	+0.40	1	5350
12:43:16	57.20	57.30	57.30	+0.40	1	5349
12:43:16	57.20	57.30	57.30	+0.40	1	5348
12:43:09	57.20	57.30	57.30	+0.40	28	5347
12:43:00	57.10	57.20	57.20	+0.30	1	5319
12:42:38	57.10	57.20	57.20	+0.30	1	5318
12:42:38	57.10	57.20	57.20	+0.30	7	5317
12:42:10	57.10	57.20	57.20	+0.30	1	5310
12:41:58	57.10	57.20	57.20	+0.30	2	5309
12:41:50	57.10	57.20	57.20	+0.30	1	5307
12:41:42	57.10	57.20	57.20	+0.30	1	5306
12:41:41	57.10	57.20	57.20	+0.30	1	5305
12:41:38	57.10	57.20	57.20	+0.30	10	5304
12:41:33	57.10	57.20	57.20	+0.30	1	5294
12:41:19	57.10	57.20	57.20	+0.30	20	5293
12:41:15	57.10	57.20	57.10	+0.20	2	5273
12:41:04	57.10	57.20	57.10	+0.20	1	5271
12:40:36	57.10	57.20	57.10	+0.20	1	5270
12:40:24	57.10	57.20	57.10	+0.20	1	5269
12:40:17	57.10	57.20	57.10	+0.20	1	5268
12:39:44	57.10	57.20	57.10	+0.20	2	5267
12:39:29	57.10	57.20	57.10	+0.20	1	5265
12:39:27	57.10	57.20	57.20	+0.30	1	5264
12:39:24	57.10	57.20	57.10	+0.20	3	5263
12:39:22	57.10	57.20	57.10	+0.20	1	5260
12:39:17	57.10	57.20	57.10	+0.20	2	5259
12:39:16	57.10	57.20	57.10	+0.20	5	5257
12:38:43	57.20	57.30	57.20	+0.30	23	5252
12:38:42	57.20	57.30	57.30	+0.40	1	5229
12:37:53	57.20	57.30	57.20	+0.30	1	5228
12:37:42	57.20	57.30	57.30	+0.40	1	5227
12:37:38	57.20	57.30	57.20	+0.30	3	5226
12:37:22	57.10	57.20	57.20	+0.30	9	5223
12:37:22	57.10	57.20	57.20	+0.30	1	5214
12:37:11	57.10	57.20	57.20	+0.30	1	5213
12:37:03	57.10	57.20	57.20	+0.30	1	5212
12:36:57	57.10	57.20	57.20	+0.30	9	5211
12:36:57	57.10	57.20	57.20	+0.30	5	5202
12:36:48	57.10	57.20	57.20	+0.30	2	5197
12:36:21	57.10	57.20	57.10	+0.20	1	5195
12:36:01	57.10	57.20	57.20	+0.30	1	5194
12:36:01	57.10	57.20	57.20	+0.30	5	5193
12:35:50	57.10	57.20	57.20	+0.30	1	5188
12:35:49	57.10	57.20	57.20	+0.30	20	5187
12:35:41	57.10	57.20	57.10	+0.20	1	5167
12:35:25	57.10	57.20	57.10	+0.20	1	5166
12:34:51	57.10	57.20	57.10	+0.20	1	5165
12:34:30	57.10	57.20	57.20	+0.30	1	5164
12:33:58	57.10	57.20	57.20	+0.30	1	5163
12:33:32	57.10	57.20	57.20	+0.30	1	5162
12:33:01	57.10	57.20	57.20	+0.30	1	5161
12:32:43	57.10	57.20	57.20	+0.30	11	5160
12:32:38	57.10	57.20	57.10	+0.20	1	5149
12:32:14	57.10	57.20	57.20	+0.30	1	5148
12:32:07	57.10	57.20	57.20	+0.30	1	5147
12:32:05	57.10	57.20	57.20	+0.30	4	5146
12:32:05	57.20	57.30	57.20	+0.30	6	5142
12:31:59	57.20	57.30	57.20	+0.30	3	5136
12:31:56	57.20	57.30	57.20	+0.30	1	5133
12:31:56	57.10	57.20	57.20	+0.30	33	5132
12:31:54	57.10	57.20	57.10	+0.20	1	5099
12:31:54	57.10	57.20	57.10	+0.20	2	5098
12:31:31	57.10	57.20	57.10	+0.20	1	5096
12:31:25	57.10	57.20	57.20	+0.30	1	5095
12:31:25	57.10	57.20	57.10	+0.20	1	5094
12:31:22	57.10	57.20	57.10	+0.20	1	5093
12:31:21	57.10	57.20	57.10	+0.20	1	5092
12:31:17	57.10	57.20	57.10	+0.20	1	5091
12:30:59	57.00	57.10	57.10	+0.20	1	5090
12:30:55	57.00	57.10	57.10	+0.20	1	5089
12:30:53	57.00	57.10	57.10	+0.20	6	5088
12:30:53	57.10	57.20	57.10	+0.20	14	5082
12:30:09	57.00	57.10	57.10	+0.20	27	5068
12:30:09	57.00	57.10	57.10	+0.20	2	5041
12:30:00	56.90	57.00	57.00	+0.10	28	5039
12:30:00	56.90	57.00	57.00	+0.10	5	5011
12:29:07	56.90	57.00	57.00	+0.10	3	5006
12:28:59	56.90	57.00	57.00	+0.10	1	5003
12:28:52	56.90	57.00	57.00	+0.10	3	5002
12:27:57	56.90	57.00	57.00	+0.10	1	4999
12:27:43	56.90	57.00	56.90	0	1	4998
12:27:27	56.90	57.00	56.90	0	2	4997
12:25:34	56.80	56.90	56.90	0	1	4995
12:25:30	56.80	56.90	56.90	0	2	4994
12:25:30	56.90	57.00	56.90	0	1	4992
12:25:24	56.90	57.00	56.90	0	1	4991
12:24:24	56.80	56.90	56.90	0	1	4990
12:24:24	56.80	56.90	56.90	0	6	4989
12:24:24	56.80	56.90	56.90	0	1	4983
12:24:02	56.80	56.90	56.90	0	11	4982
12:23:57	56.80	56.90	56.90	0	1	4971
12:23:36	56.80	56.90	56.80	-0.10	1	4970
12:23:23	56.80	56.90	56.80	-0.10	1	4969
12:22:15	56.80	56.90	56.80	-0.10	1	4968
12:22:00	56.80	56.90	56.90	0	1	4967
12:21:04	56.80	56.90	56.80	-0.10	2	4966
12:20:49	56.80	56.90	56.80	-0.10	1	4964
12:20:30	56.80	56.90	56.90	0	1	4963
12:20:30	56.90	57.00	56.90	0	1	4962
12:20:17	56.90	57.00	56.90	0	1	4961
12:20:10	56.90	57.00	56.90	0	2	4960
12:19:51	56.90	57.00	56.90	0	1	4958
12:19:48	56.90	57.00	56.90	0	1	4957
12:19:43	56.90	57.00	56.90	0	4	4956
12:19:30	56.90	57.00	57.00	+0.10	1	4952
12:18:23	56.90	57.00	57.00	+0.10	1	4951
12:18:05	56.90	57.00	57.00	+0.10	1	4950
12:17:48	56.90	57.00	57.00	+0.10	1	4949
12:17:42	56.90	57.00	57.00	+0.10	5	4948
12:16:23	56.90	57.00	57.00	+0.10	1	4943
12:15:35	56.90	57.00	57.00	+0.10	2	4942
12:14:59	56.90	57.00	57.00	+0.10	1	4940
12:14:55	56.90	57.00	57.00	+0.10	1	4939
12:14:31	56.90	57.00	57.00	+0.10	1	4938
12:14:28	56.90	57.00	57.00	+0.10	2	4937
12:14:22	56.90	57.00	57.00	+0.10	1	4935
12:13:55	56.90	57.00	57.00	+0.10	2	4934
12:13:54	56.90	57.00	57.00	+0.10	2	4932
12:13:22	56.90	57.00	57.00	+0.10	2	4930
12:11:31	56.90	57.00	57.00	+0.10	2	4928
12:11:17	56.90	57.00	57.00	+0.10	1	4926
12:10:48	56.90	57.00	57.00	+0.10	2	4925
12:10:30	56.90	57.00	57.00	+0.10	1	4923
12:09:20	56.90	57.00	57.00	+0.10	1	4922
12:09:13	56.90	57.00	57.00	+0.10	1	4921
12:08:48	56.90	57.00	57.00	+0.10	2	4920
12:08:31	56.90	57.00	57.00	+0.10	1	4918
12:08:24	56.90	57.00	57.00	+0.10	1	4917
12:08:22	56.90	57.00	57.00	+0.10	2	4916
12:08:05	57.00	57.10	57.00	+0.10	5	4914
12:07:58	57.00	57.10	57.00	+0.10	2	4909
12:07:34	57.00	57.10	57.10	+0.20	2	4907
12:07:33	57.00	57.10	57.10	+0.20	1	4905
12:07:32	57.10	57.20	57.10	+0.20	5	4904
12:07:23	57.20	57.30	57.20	+0.30	1	4899
12:07:22	57.10	57.30	57.10	+0.20	1	4898
12:07:22	57.20	57.30	57.20	+0.30	5	4897
12:07:02	57.20	57.30	57.30	+0.40	1	4892
12:06:37	57.30	57.40	57.30	+0.40	1	4891
12:06:35	57.10	57.30	57.30	+0.40	3	4890
12:06:25	57.30	57.40	57.30	+0.40	11	4887
12:06:17	57.30	57.40	57.40	+0.50	1	4876
12:06:16	57.30	57.40	57.40	+0.50	1	4875
12:06:14	57.30	57.40	57.30	+0.40	1	4874
12:06:14	57.30	57.40	57.40	+0.50	1	4873
12:06:14	57.30	57.40	57.40	+0.50	1	4872
12:06:12	57.20	57.30	57.30	+0.40	1	4871
12:06:12	57.20	57.30	57.30	+0.40	34	4870
12:06:11	57.10	57.20	57.20	+0.30	31	4836
12:06:11	57.10	57.20	57.20	+0.30	34	4805
12:06:05	57.00	57.10	57.10	+0.20	30	4771
12:06:05	57.00	57.10	57.10	+0.20	3	4741
12:05:47	57.00	57.10	57.00	+0.10	2	4738
12:05:27	57.00	57.10	57.00	+0.10	1	4736
12:04:59	57.00	57.10	57.10	+0.20	1	4735
12:04:50	56.90	57.00	57.00	+0.10	17	4734
12:04:30	56.90	57.00	57.00	+0.10	6	4717
12:02:52	56.90	57.00	57.00	+0.10	1	4711
12:02:51	56.90	57.00	57.00	+0.10	1	4710
12:02:44	56.90	57.00	57.00	+0.10	2	4709
12:02:37	56.90	57.00	56.90	0	1	4707
12:02:12	56.90	57.00	56.90	0	1	4706
12:01:47	56.90	57.00	57.00	+0.10	1	4705
12:01:42	56.90	57.00	57.00	+0.10	2	4704
12:01:41	56.90	57.00	57.00	+0.10	1	4702
12:01:02	56.90	57.00	57.00	+0.10	5	4701
12:00:13	56.90	57.00	57.00	+0.10	1	4696
11:58:51	56.90	57.00	57.00	+0.10	1	4695
11:58:23	56.90	57.00	56.90	0	1	4694
11:57:32	56.90	57.00	56.90	0	1	4693
11:57:02	56.90	57.00	56.90	0	1	4692
11:55:40	56.90	57.00	57.00	+0.10	1	4691
11:55:20	56.90	57.00	56.90	0	2	4690
11:55:10	56.90	57.00	57.00	+0.10	1	4688
11:54:44	57.00	57.10	57.00	+0.10	3	4687
11:54:31	57.00	57.10	57.00	+0.10	1	4684
11:54:11	57.00	57.10	57.00	+0.10	1	4683
11:54:10	57.00	57.10	57.00	+0.10	2	4682
11:54:03	57.00	57.10	57.00	+0.10	1	4680
11:53:41	57.00	57.10	57.00	+0.10	1	4679
11:53:31	57.00	57.10	57.00	+0.10	2	4678
11:53:01	57.10	57.20	57.10	+0.20	2	4676
11:53:00	57.10	57.20	57.20	+0.30	2	4674
11:52:58	57.10	57.20	57.10	+0.20	3	4672
11:52:54	57.10	57.20	57.20	+0.30	2	4669
11:52:54	57.10	57.20	57.20	+0.30	1	4667
11:52:48	57.00	57.10	57.10	+0.20	27	4666
11:52:48	57.00	57.10	57.10	+0.20	1	4639
11:52:48	57.00	57.10	57.10	+0.20	15	4638
11:52:44	56.90	57.00	57.00	+0.10	43	4623
11:52:02	56.90	57.00	57.00	+0.10	2	4580
11:51:59	56.90	57.00	57.00	+0.10	2	4578
11:51:03	56.80	56.90	56.90	0	1	4576
11:51:03	56.80	56.90	56.90	0	1	4575
11:49:59	56.80	56.90	56.90	0	7	4574
11:49:59	56.80	56.90	56.90	0	38	4567
11:46:42	56.70	56.80	56.80	-0.10	1	4529
11:46:24	56.70	56.80	56.80	-0.10	1	4528
11:46:13	56.70	56.80	56.70	-0.20	1	4527
11:46:13	56.60	56.70	56.70	-0.20	5	4526
11:46:03	56.60	56.70	56.70	-0.20	1	4521
11:45:03	56.60	56.70	56.70	-0.20	2	4520
11:43:02	56.70	56.80	56.60	-0.30	5	4518
11:43:02	56.70	56.80	56.70	-0.20	1	4513
11:39:31	56.80	56.90	56.80	-0.10	2	4512
11:38:56	56.80	56.90	56.80	-0.10	1	4510
11:38:53	56.80	56.90	56.80	-0.10	1	4509
11:38:52	56.80	56.90	56.80	-0.10	3	4508
11:38:18	56.80	56.90	56.80	-0.10	10	4505
11:38:13	56.80	56.90	56.90	0	1	4495
11:37:44	56.80	56.90	56.80	-0.10	2	4494
11:37:38	56.80	56.90	56.80	-0.10	2	4492
11:37:33	56.80	56.90	56.80	-0.10	10	4490
11:37:19	56.80	56.90	56.80	-0.10	4	4480
11:36:58	56.80	56.90	56.80	-0.10	1	4476
11:36:55	56.80	56.90	56.80	-0.10	5	4475
11:36:49	56.60	56.70	56.80	-0.10	1	4470
11:36:49	56.60	56.70	56.70	-0.20	8	4469
11:36:00	56.80	56.90	56.80	-0.10	1	4461
11:35:42	56.80	56.90	56.80	-0.10	1	4460
11:33:51	56.90	57.00	56.90	0	1	4459
11:33:01	56.80	56.90	56.90	0	1	4458
11:33:01	56.80	56.90	56.90	0	1	4457
11:32:53	56.80	56.90	56.90	0	1	4456
11:32:27	56.90	57.00	56.90	0	1	4455
11:32:22	56.90	57.00	56.90	0	2	4454
11:32:19	56.90	57.00	56.90	0	2	4452
11:31:57	56.90	57.00	56.90	0	1	4450
11:31:46	56.90	57.00	56.90	0	2	4449
11:31:46	56.90	57.00	56.90	0	5	4447
11:31:32	56.90	57.00	56.90	0	1	4442
11:30:57	56.80	56.90	56.90	0	2	4441
11:30:27	56.80	57.00	56.80	-0.10	3	4439
11:30:20	56.80	56.90	56.90	0	1	4436
11:30:17	56.80	56.90	56.90	0	1	4435
11:30:01	56.80	56.90	56.90	0	1	4434
11:29:36	56.80	56.90	56.90	0	2	4433
11:28:54	56.80	56.90	56.80	-0.10	1	4431
11:27:30	56.80	56.90	56.90	0	3	4430
11:27:17	56.80	56.90	56.90	0	3	4427
11:26:51	56.80	56.90	56.90	0	1	4424
11:26:47	56.80	56.90	56.90	0	1	4423
11:25:41	56.90	57.00	56.90	0	1	4422
11:25:34	56.90	57.00	56.90	0	1	4421
11:25:32	56.80	57.00	57.00	+0.10	1	4420
11:25:21	56.60	56.70	57.00	+0.10	12	4419
11:25:21	56.60	56.70	56.90	0	8	4407
11:25:21	56.60	56.70	56.80	-0.10	6	4399
11:25:21	56.60	56.70	56.70	-0.20	13	4393
11:24:46	56.60	56.70	56.70	-0.20	1	4380
11:24:24	56.50	56.60	56.60	-0.30	7	4379
11:24:23	56.50	56.60	56.60	-0.30	3	4372
11:24:08	56.50	56.60	56.50	-0.40	3	4369
11:24:03	56.50	56.60	56.60	-0.30	2	4366
11:22:57	56.50	56.60	56.50	-0.40	1	4364
11:22:42	56.50	56.60	56.50	-0.40	2	4363
11:22:37	56.60	56.70	56.60	-0.30	8	4361
11:22:19	56.70	56.80	56.70	-0.20	20	4353
11:21:07	56.70	56.80	56.70	-0.20	1	4333
11:20:53	56.70	56.80	56.70	-0.20	3	4332
11:19:49	56.80	56.90	56.80	-0.10	3	4329
11:19:49	56.80	56.90	56.80	-0.10	7	4326
11:18:51	56.80	56.90	56.80	-0.10	1	4319
11:18:44	56.80	56.90	56.80	-0.10	1	4318
11:18:13	56.80	56.90	56.80	-0.10	2	4317
11:14:22	56.80	56.90	56.80	-0.10	2	4315
11:14:18	56.80	56.90	56.80	-0.10	1	4313
11:13:06	56.80	56.90	56.80	-0.10	1	4312
11:11:16	56.80	56.90	56.80	-0.10	1	4311
11:10:48	56.90	57.00	56.90	0	1	4310
11:10:36	56.90	57.00	56.90	0	2	4309
11:10:30	56.90	57.00	57.00	+0.10	1	4307
11:10:06	56.80	56.90	56.90	0	1	4306
11:09:36	56.80	56.90	56.90	0	1	4305
11:09:29	56.80	56.90	56.90	0	5	4304
11:08:14	56.80	56.90	56.90	0	1	4299
11:07:56	56.80	56.90	56.90	0	2	4298
11:07:31	56.80	56.90	56.90	0	10	4296
11:03:41	56.80	56.90	56.90	0	1	4286
11:03:38	56.90	57.00	56.90	0	2	4285
11:03:09	56.90	57.00	56.90	0	2	4283
11:03:05	56.90	57.00	57.00	+0.10	5	4281
11:02:14	56.90	57.00	56.90	0	1	4276
11:01:47	56.90	57.00	56.90	0	3	4275
11:01:42	56.90	57.00	57.00	+0.10	1	4272
11:01:32	56.90	57.00	57.00	+0.10	27	4271
11:01:23	56.80	56.90	56.90	0	3	4244
11:00:55	56.80	56.90	56.80	-0.10	3	4241
11:00:35	56.80	56.90	56.90	0	4	4238
11:00:21	56.80	56.90	56.90	0	1	4234
11:00:06	56.80	56.90	56.90	0	2	4233
11:00:05	56.90	57.00	56.90	0	1	4231
10:59:56	56.90	57.00	56.90	0	1	4230
10:59:51	56.90	57.00	57.00	+0.10	1	4229
10:59:41	56.90	57.00	57.00	+0.10	1	4228
10:59:38	56.90	57.00	56.90	0	5	4227
10:59:35	56.90	57.00	56.90	0	1	4222
10:59:30	56.90	57.00	57.00	+0.10	1	4221
10:59:12	56.80	56.90	56.90	0	1	4220
10:59:05	56.80	57.00	57.00	+0.10	2	4219
10:59:04	56.80	57.00	57.00	+0.10	1	4217
10:58:46	56.80	57.00	56.80	-0.10	1	4216
10:58:36	56.80	57.00	56.80	-0.10	1	4215
10:58:36	56.80	57.00	56.80	-0.10	1	4214
10:58:36	56.70	56.90	56.90	0	85	4213
10:58:13	56.60	56.80	56.80	-0.10	13	4128
10:58:07	56.60	56.70	56.70	-0.20	3	4115
10:58:06	56.50	56.60	56.60	-0.30	6	4112
10:57:51	56.50	56.60	56.50	-0.40	2	4106
10:56:28	56.50	56.60	56.50	-0.40	1	4104
10:56:24	56.50	56.60	56.50	-0.40	1	4103
10:56:08	56.50	56.60	56.50	-0.40	2	4102
10:55:58	56.50	56.60	56.50	-0.40	1	4100
10:55:01	56.40	56.50	56.50	-0.40	2	4099
10:54:47	56.40	56.50	56.50	-0.40	1	4097
10:54:30	56.40	56.50	56.50	-0.40	1	4096
10:53:16	56.40	56.50	56.40	-0.50	1	4095
10:52:31	56.40	56.50	56.50	-0.40	1	4094
10:52:26	56.40	56.50	56.50	-0.40	5	4093
10:52:23	56.40	56.50	56.40	-0.50	2	4088
10:51:39	56.40	56.50	56.50	-0.40	1	4086
10:51:10	56.40	56.50	56.50	-0.40	2	4085
10:50:56	56.30	56.40	56.40	-0.50	6	4083
10:50:33	56.30	56.40	56.40	-0.50	1	4077
10:50:27	56.30	56.40	56.40	-0.50	5	4076
10:50:04	56.30	56.40	56.30	-0.60	2	4071
10:49:25	56.30	56.40	56.30	-0.60	3	4069
10:49:24	56.30	56.40	56.30	-0.60	14	4066
10:49:02	56.40	56.50	56.40	-0.50	29	4052
10:48:21	56.40	56.50	56.50	-0.40	2	4023
10:48:12	56.40	56.50	56.50	-0.40	1	4021
10:47:02	56.40	56.50	56.50	-0.40	1	4020
10:46:32	56.40	56.50	56.50	-0.40	1	4019
10:46:24	56.40	56.50	56.50	-0.40	5	4018
10:46:23	56.40	56.50	56.50	-0.40	1	4013
10:46:20	56.40	56.50	56.50	-0.40	1	4012
10:46:20	56.40	56.50	56.50	-0.40	1	4011
10:46:14	56.40	56.50	56.50	-0.40	1	4010
10:46:03	56.40	56.50	56.50	-0.40	5	4009
10:45:57	56.40	56.50	56.50	-0.40	1	4004
10:45:14	56.50	56.60	56.50	-0.40	2	4003
10:45:14	56.50	56.60	56.50	-0.40	4	4001
10:44:50	56.50	56.60	56.50	-0.40	2	3997
10:44:50	56.50	56.60	56.50	-0.40	1	3995
10:44:09	56.50	56.60	56.50	-0.40	1	3994
10:42:45	56.50	56.60	56.50	-0.40	4	3993
10:42:45	56.50	56.60	56.50	-0.40	4	3989
10:41:34	56.50	56.60	56.60	-0.30	1	3985
10:41:29	56.60	56.70	56.60	-0.30	2	3984
10:41:27	56.60	56.70	56.60	-0.30	7	3982
10:40:56	56.60	56.70	56.60	-0.30	2	3975
10:40:44	56.60	56.70	56.60	-0.30	2	3973
10:39:30	56.50	56.60	56.60	-0.30	20	3971
10:39:16	56.50	56.60	56.60	-0.30	1	3951
10:39:15	56.50	56.60	56.50	-0.40	10	3950
10:37:51	56.50	56.60	56.50	-0.40	1	3940
10:37:40	56.50	56.60	56.50	-0.40	1	3939
10:36:49	56.50	56.60	56.50	-0.40	1	3938
10:36:09	56.40	56.50	56.50	-0.40	2	3937
10:36:07	56.40	56.50	56.50	-0.40	3	3935
10:36:01	56.40	56.50	56.50	-0.40	1	3932
10:34:51	56.40	56.50	56.50	-0.40	1	3931
10:34:44	56.50	56.60	56.50	-0.40	2	3930
10:33:57	56.50	56.60	56.50	-0.40	1	3928
10:33:43	56.50	56.60	56.50	-0.40	1	3927
10:33:43	56.50	56.60	56.50	-0.40	3	3926
10:33:37	56.50	56.60	56.50	-0.40	2	3923
10:33:24	56.50	56.60	56.50	-0.40	1	3921
10:33:13	56.50	56.60	56.50	-0.40	2	3920
10:33:13	56.50	56.60	56.50	-0.40	2	3918
10:33:13	56.50	56.60	56.50	-0.40	1	3916
10:33:13	56.50	56.60	56.50	-0.40	1	3915
10:33:13	56.50	56.60	56.50	-0.40	1	3914
10:33:13	56.50	56.60	56.50	-0.40	1	3913
10:33:13	56.50	56.60	56.50	-0.40	2	3912
10:33:13	56.50	56.60	56.50	-0.40	2	3910
10:33:01	56.50	56.60	56.50	-0.40	1	3908
10:32:45	56.50	56.60	56.50	-0.40	1	3907
10:32:00	56.60	56.70	56.60	-0.30	2	3906
10:31:45	56.60	56.70	56.60	-0.30	1	3904
10:31:45	56.60	56.70	56.60	-0.30	5	3903
10:30:37	56.70	56.80	56.70	-0.20	2	3898
10:30:29	56.70	56.80	56.70	-0.20	1	3896
10:30:15	56.70	56.80	56.70	-0.20	1	3895
10:30:04	56.70	56.80	56.70	-0.20	1	3894
10:29:20	56.70	56.80	56.70	-0.20	1	3893
10:28:51	56.70	56.80	56.70	-0.20	1	3892
10:28:50	56.70	56.80	56.70	-0.20	5	3891
10:28:47	56.70	56.80	56.70	-0.20	1	3886
10:27:47	56.80	56.90	56.80	-0.10	1	3885
10:27:08	56.70	56.80	56.80	-0.10	12	3884
10:27:08	56.70	56.80	56.80	-0.10	3	3872
10:27:03	56.80	56.90	56.80	-0.10	1	3869
10:26:53	56.80	56.90	56.80	-0.10	1	3868
10:26:22	56.80	56.90	56.80	-0.10	10	3867
10:25:10	56.80	56.90	56.90	0	2	3857
10:23:54	56.80	56.90	56.90	0	5	3855
10:23:28	56.80	56.90	56.90	0	5	3850
10:23:26	56.80	56.90	56.80	-0.10	1	3845
10:19:22	56.90	57.00	56.90	0	3	3844
10:19:15	56.90	57.00	56.90	0	2	3841
10:19:10	56.90	57.00	57.00	+0.10	1	3839
10:19:02	56.90	57.00	57.00	+0.10	5	3838
10:18:58	56.90	57.00	57.00	+0.10	2	3833
10:18:36	56.90	57.00	56.90	0	2	3831
10:18:21	56.90	57.00	56.90	0	1	3829
10:18:04	56.80	56.90	56.90	0	6	3828
10:18:03	56.80	56.90	56.90	0	2	3822
10:17:23	56.80	56.90	56.90	0	1	3820
10:17:22	56.90	57.00	56.90	0	2	3819
10:17:19	56.90	57.00	57.00	+0.10	1	3817
10:16:36	56.90	57.00	57.00	+0.10	3	3816
10:16:30	56.90	57.00	57.00	+0.10	5	3813
10:16:29	56.90	57.00	56.90	0	1	3808
10:16:17	56.90	57.00	57.00	+0.10	1	3807
10:16:17	56.90	57.00	57.00	+0.10	1	3806
10:16:12	57.00	57.10	57.00	+0.10	1	3805
10:16:12	57.00	57.10	57.00	+0.10	6	3804
10:16:07	57.10	57.20	57.10	+0.20	3	3798
10:16:07	57.00	57.10	57.10	+0.20	25	3795
10:16:07	57.00	57.10	57.10	+0.20	20	3770
10:15:54	57.00	57.10	57.00	+0.10	1	3750
10:15:46	56.90	57.10	57.10	+0.20	1	3749
10:15:42	56.80	57.00	57.00	+0.10	26	3748
10:15:41	56.70	56.90	56.90	0	6	3722
10:15:41	56.70	56.80	56.80	-0.10	2	3716
10:15:23	56.80	56.90	56.80	-0.10	1	3714
10:15:02	56.90	57.00	56.80	-0.10	12	3713
10:15:02	56.90	57.00	56.90	0	8	3701
10:14:41	56.90	57.00	56.90	0	1	3693
10:14:40	56.80	56.90	56.90	0	2	3692
10:14:30	56.90	57.00	56.90	0	3	3690
10:14:29	56.80	56.90	56.90	0	2	3687
10:14:20	56.80	56.90	56.90	0	1	3685
10:14:16	56.80	57.00	57.00	+0.10	1	3684
10:14:12	56.90	57.00	57.00	+0.10	1	3683
10:14:10	56.90	57.10	57.10	+0.20	1	3682
10:14:10	56.90	57.10	57.10	+0.20	2	3681
10:14:10	56.90	57.00	57.10	+0.20	3	3679
10:14:10	56.90	57.00	57.00	+0.10	2	3676
10:14:10	56.90	57.00	57.00	+0.10	1	3674
10:14:03	56.80	57.00	57.00	+0.10	45	3673
10:14:03	56.70	56.90	56.90	0	80	3628
10:14:02	56.60	56.80	56.80	-0.10	13	3548
10:13:58	56.50	56.70	56.70	-0.20	7	3535
10:13:58	56.50	56.60	56.60	-0.30	1	3528
10:13:48	56.50	56.60	56.60	-0.30	19	3527
10:13:48	56.50	56.60	56.60	-0.30	2	3508
10:13:34	56.60	56.70	56.60	-0.30	4	3506
10:12:28	56.60	56.70	56.60	-0.30	1	3502
10:12:15	56.70	56.80	56.70	-0.20	3	3501
10:12:14	56.70	56.80	56.70	-0.20	3	3498
10:12:14	56.70	56.80	56.70	-0.20	3	3495
10:12:14	56.70	56.80	56.70	-0.20	10	3492
10:12:12	56.70	56.80	56.70	-0.20	1	3482
10:12:05	56.70	56.80	56.70	-0.20	3	3481
10:11:49	56.70	56.80	56.80	-0.10	1	3478
10:11:27	56.70	56.80	56.80	-0.10	1	3477
10:11:27	56.70	56.80	56.70	-0.20	1	3476
10:11:07	56.80	56.90	56.80	-0.10	6	3475
10:11:06	56.80	56.90	56.80	-0.10	20	3469
10:10:37	56.80	56.90	56.80	-0.10	2	3449
10:10:32	56.80	56.90	56.90	0	1	3447
10:09:56	56.80	56.90	56.80	-0.10	1	3446
10:09:34	56.80	56.90	56.80	-0.10	3	3445
10:09:34	56.80	56.90	56.80	-0.10	1	3442
10:09:30	56.80	56.90	56.80	-0.10	5	3441
10:09:17	56.80	56.90	56.80	-0.10	1	3436
10:09:09	56.70	56.80	56.80	-0.10	9	3435
10:09:08	56.60	56.70	56.70	-0.20	2	3426
10:09:08	56.60	56.70	56.70	-0.20	20	3424
10:09:01	56.60	56.70	56.70	-0.20	1	3404
10:08:56	56.60	56.70	56.70	-0.20	3	3403
10:08:55	56.60	56.70	56.70	-0.20	1	3400
10:08:34	56.60	56.70	56.70	-0.20	5	3399
10:08:28	56.60	56.70	56.70	-0.20	1	3394
10:07:48	56.50	56.60	56.60	-0.30	2	3393
10:07:48	56.50	56.60	56.60	-0.30	9	3391
10:07:44	56.50	56.60	56.60	-0.30	1	3382
10:07:41	56.50	56.60	56.60	-0.30	1	3381
10:07:20	56.50	56.60	56.60	-0.30	1	3380
10:07:20	56.50	56.60	56.50	-0.40	1	3379
10:07:06	56.50	56.60	56.60	-0.30	1	3378
10:05:32	56.40	56.50	56.50	-0.40	1	3377
10:05:06	56.40	56.50	56.50	-0.40	5	3376
10:05:00	56.40	56.50	56.50	-0.40	1	3371
10:04:59	56.40	56.50	56.40	-0.50	1	3370
10:04:50	56.40	56.50	56.50	-0.40	2	3369
10:03:56	56.40	56.50	56.50	-0.40	2	3367
10:03:53	56.40	56.50	56.50	-0.40	1	3365
10:03:51	56.40	56.50	56.40	-0.50	1	3364
10:03:47	56.50	56.60	56.50	-0.40	1	3363
10:03:30	56.50	56.60	56.50	-0.40	1	3362
10:03:19	56.50	56.60	56.50	-0.40	1	3361
10:02:46	56.40	56.50	56.50	-0.40	1	3360
10:02:29	56.30	56.50	56.50	-0.40	1	3359
10:02:13	56.30	56.50	56.50	-0.40	5	3358
10:02:05	56.30	56.50	56.30	-0.60	1	3353
10:01:57	56.40	56.50	56.30	-0.60	9	3352
10:01:57	56.40	56.50	56.40	-0.50	1	3343
10:01:40	56.40	56.50	56.40	-0.50	1	3342
10:01:28	56.30	56.40	56.40	-0.50	2	3341
10:01:12	56.30	56.40	56.40	-0.50	1	3339
10:00:44	56.40	56.50	56.40	-0.50	1	3338
10:00:26	56.30	56.40	56.40	-0.50	9	3337
10:00:24	56.30	56.40	56.40	-0.50	5	3328
10:00:16	56.30	56.40	56.40	-0.50	5	3323
10:00:09	56.30	56.40	56.40	-0.50	3	3318
10:00:06	56.30	56.40	56.40	-0.50	2	3315
09:57:22	56.30	56.40	56.40	-0.50	5	3313
09:56:57	56.30	56.40	56.40	-0.50	11	3308
09:56:48	56.30	56.40	56.30	-0.60	10	3297
09:56:23	56.30	56.40	56.30	-0.60	1	3287
09:56:13	56.30	56.40	56.30	-0.60	2	3286
09:56:10	56.30	56.40	56.30	-0.60	2	3284
09:54:48	56.30	56.40	56.40	-0.50	1	3282
09:54:36	56.30	56.40	56.40	-0.50	1	3281
09:53:02	56.40	56.50	56.40	-0.50	1	3280
09:52:46	56.40	56.50	56.40	-0.50	1	3279
09:52:39	56.40	56.50	56.40	-0.50	1	3278
09:52:28	56.40	56.50	56.40	-0.50	1	3277
09:52:24	56.40	56.50	56.40	-0.50	1	3276
09:51:52	56.40	56.50	56.40	-0.50	1	3275
09:51:00	56.40	56.50	56.40	-0.50	1	3274
09:50:58	56.40	56.50	56.40	-0.50	1	3273
09:50:56	56.30	56.40	56.40	-0.50	2	3272
09:50:52	56.40	56.50	56.40	-0.50	12	3270
09:50:52	56.40	56.50	56.50	-0.40	1	3258
09:50:28	56.50	56.60	56.50	-0.40	1	3257
09:49:54	56.40	56.50	56.50	-0.40	1	3256
09:49:49	56.40	56.50	56.50	-0.40	1	3255
09:49:32	56.50	56.60	56.50	-0.40	1	3254
09:49:32	56.50	56.60	56.50	-0.40	1	3253
09:49:20	56.40	56.60	56.40	-0.50	1	3252
09:49:16	56.40	56.60	56.60	-0.30	2	3251
09:49:11	56.50	56.60	56.50	-0.40	1	3249
09:49:03	56.40	56.60	56.60	-0.30	1	3248
09:48:53	56.40	56.60	56.60	-0.30	1	3247
09:48:50	56.40	56.50	56.50	-0.40	5	3246
09:48:48	56.40	56.50	56.50	-0.40	8	3241
09:48:44	56.40	56.50	56.50	-0.40	10	3233
09:48:26	56.40	56.50	56.50	-0.40	1	3223
09:48:23	56.40	56.50	56.40	-0.50	1	3222
09:48:17	56.40	56.50	56.40	-0.50	1	3221
09:47:57	56.30	56.40	56.40	-0.50	3	3220
09:47:54	56.30	56.40	56.40	-0.50	10	3217
09:47:37	56.20	56.30	56.30	-0.60	6	3207
09:47:36	56.20	56.30	56.30	-0.60	1	3201
09:47:18	56.20	56.30	56.30	-0.60	5	3200
09:47:15	56.20	56.30	56.30	-0.60	1	3195
09:47:06	56.20	56.30	56.30	-0.60	1	3194
09:47:05	56.20	56.30	56.30	-0.60	1	3193
09:46:52	56.20	56.30	56.30	-0.60	1	3192
09:46:43	56.20	56.30	56.30	-0.60	1	3191
09:46:42	56.20	56.30	56.30	-0.60	1	3190
09:46:41	56.20	56.30	56.30	-0.60	1	3189
09:46:37	56.20	56.30	56.30	-0.60	1	3188
09:46:15	56.20	56.30	56.30	-0.60	1	3187
09:45:59	56.20	56.30	56.30	-0.60	5	3186
09:45:56	56.20	56.30	56.30	-0.60	1	3181
09:45:52	56.20	56.30	56.30	-0.60	1	3180
09:45:48	56.20	56.30	56.30	-0.60	1	3179
09:45:43	56.20	56.30	56.30	-0.60	1	3178
09:45:31	56.20	56.30	56.30	-0.60	1	3177
09:45:29	56.20	56.30	56.30	-0.60	1	3176
09:45:28	56.20	56.30	56.30	-0.60	1	3175
09:45:17	56.20	56.30	56.30	-0.60	1	3174
09:45:14	56.20	56.30	56.30	-0.60	2	3173
09:45:08	56.20	56.30	56.30	-0.60	5	3171
09:45:02	56.20	56.30	56.30	-0.60	1	3166
09:44:57	56.20	56.30	56.30	-0.60	2	3165
09:44:53	56.20	56.30	56.20	-0.70	1	3163
09:44:35	56.20	56.30	56.30	-0.60	1	3162
09:44:22	56.20	56.30	56.20	-0.70	2	3161
09:44:02	56.20	56.30	56.30	-0.60	2	3159
09:43:38	56.20	56.30	56.30	-0.60	1	3157
09:43:33	56.20	56.30	56.30	-0.60	1	3156
09:43:26	56.20	56.30	56.20	-0.70	1	3155
09:43:26	56.20	56.30	56.20	-0.70	1	3154
09:43:25	56.20	56.30	56.30	-0.60	1	3153
09:43:15	56.10	56.20	56.20	-0.70	13	3152
09:43:01	56.00	56.20	56.20	-0.70	1	3139
09:42:57	56.00	56.10	56.10	-0.80	4	3138
09:42:56	56.20	56.30	56.10	-0.80	28	3134
09:42:56	56.20	56.30	56.20	-0.70	18	3106
09:42:55	56.20	56.30	56.20	-0.70	1	3088
09:42:51	56.20	56.30	56.20	-0.70	1	3087
09:42:49	56.10	56.20	56.20	-0.70	5	3086
09:42:49	56.10	56.20	56.20	-0.70	2	3081
09:42:24	56.10	56.20	56.20	-0.70	10	3079
09:41:59	56.10	56.20	56.10	-0.80	1	3069
09:41:43	56.10	56.20	56.10	-0.80	1	3068
09:41:40	56.10	56.20	56.10	-0.80	1	3067
09:41:29	56.10	56.20	56.20	-0.70	2	3066
09:41:27	56.10	56.20	56.10	-0.80	8	3064
09:41:22	56.10	56.20	56.10	-0.80	4	3056
09:41:19	56.10	56.20	56.20	-0.70	1	3052
09:41:18	56.20	56.30	56.20	-0.70	1	3051
09:41:11	56.10	56.20	56.20	-0.70	5	3050
09:41:10	56.10	56.20	56.20	-0.70	2	3045
09:41:10	56.20	56.30	56.20	-0.70	1	3043
09:41:07	56.10	56.20	56.20	-0.70	1	3042
09:41:05	56.20	56.30	56.20	-0.70	9	3041
09:40:38	56.10	56.20	56.20	-0.70	1	3032
09:40:37	56.20	56.30	56.20	-0.70	1	3031
09:40:33	56.10	56.20	56.20	-0.70	10	3030
09:40:26	56.10	56.20	56.10	-0.80	1	3020
09:40:18	56.00	56.10	56.10	-0.80	2	3019
09:40:16	56.00	56.10	56.10	-0.80	2	3017
09:40:16	56.00	56.10	56.10	-0.80	2	3015
09:40:15	56.00	56.10	56.10	-0.80	1	3013
09:40:13	56.00	56.10	56.10	-0.80	1	3012
09:40:09	56.00	56.10	56.10	-0.80	1	3011
09:40:06	56.00	56.10	56.10	-0.80	1	3010
09:40:01	56.00	56.10	56.00	-0.90	2	3009
09:40:01	56.00	56.10	56.00	-0.90	4	3007
09:39:54	56.00	56.10	56.00	-0.90	4	3003
09:39:51	56.00	56.10	56.00	-0.90	4	2999
09:39:51	56.00	56.10	56.10	-0.80	1	2995
09:39:49	55.90	56.00	56.00	-0.90	1	2994
09:39:48	55.90	56.00	56.00	-0.90	1	2993
09:39:48	55.90	56.00	56.00	-0.90	2	2992
09:39:46	55.90	56.00	56.00	-0.90	1	2990
09:39:46	55.90	56.00	56.00	-0.90	1	2989
09:39:44	55.90	56.00	56.00	-0.90	1	2988
09:39:43	55.90	56.00	56.00	-0.90	1	2987
09:39:42	55.90	56.00	56.00	-0.90	1	2986
09:39:42	55.90	56.00	56.00	-0.90	10	2985
09:39:40	55.90	56.00	56.00	-0.90	1	2975
09:39:40	55.90	56.00	56.00	-0.90	1	2974
09:39:36	55.90	56.00	56.00	-0.90	2	2973
09:39:31	55.90	56.00	56.00	-0.90	2	2971
09:39:30	55.90	56.00	56.00	-0.90	1	2969
09:39:25	55.90	56.00	56.00	-0.90	36	2968
09:39:25	56.00	56.10	56.00	-0.90	25	2932
09:39:25	56.00	56.10	56.00	-0.90	31	2907
09:39:25	56.00	56.10	56.00	-0.90	50	2876
09:39:21	56.00	56.20	56.00	-0.90	4	2826
09:39:19	56.10	56.20	56.10	-0.80	64	2822
09:39:19	56.10	56.20	56.10	-0.80	1	2758
09:39:19	56.10	56.20	56.20	-0.70	1	2757
09:39:17	56.10	56.20	56.10	-0.80	1	2756
09:39:15	56.10	56.20	56.20	-0.70	1	2755
09:39:12	56.10	56.20	56.20	-0.70	1	2754
09:39:11	56.10	56.20	56.20	-0.70	2	2753
09:39:11	56.20	56.30	56.20	-0.70	7	2751
09:39:11	56.20	56.30	56.20	-0.70	10	2744
09:39:11	56.20	56.30	56.30	-0.60	2	2734
09:38:48	56.20	56.30	56.30	-0.60	1	2732
09:38:44	56.20	56.30	56.30	-0.60	2	2731
09:38:43	56.10	56.20	56.20	-0.70	10	2729
09:38:41	56.20	56.30	56.20	-0.70	34	2719
09:38:41	56.20	56.30	56.30	-0.60	1	2685
09:38:38	56.20	56.30	56.30	-0.60	3	2684
09:38:37	56.20	56.30	56.30	-0.60	1	2681
09:38:37	56.30	56.40	56.30	-0.60	1	2680
09:38:27	56.30	56.40	56.30	-0.60	12	2679
09:38:27	56.30	56.40	56.40	-0.50	1	2667
09:38:25	56.30	56.40	56.40	-0.50	1	2666
09:38:17	56.30	56.40	56.40	-0.50	1	2665
09:38:06	56.30	56.40	56.30	-0.60	1	2664
09:37:56	56.30	56.40	56.30	-0.60	2	2663
09:37:55	56.30	56.40	56.30	-0.60	1	2661
09:37:52	56.30	56.40	56.30	-0.60	1	2660
09:37:52	56.30	56.40	56.40	-0.50	1	2659
09:37:51	56.30	56.40	56.30	-0.60	1	2658
09:37:42	56.30	56.40	56.30	-0.60	1	2657
09:37:36	56.30	56.40	56.30	-0.60	2	2656
09:37:36	56.30	56.40	56.30	-0.60	3	2654
09:37:19	56.10	56.20	56.20	-0.70	1	2651
09:37:14	56.10	56.20	56.20	-0.70	1	2650
09:37:14	56.10	56.20	56.20	-0.70	1	2649
09:37:14	56.10	56.20	56.20	-0.70	3	2648
09:37:14	56.10	56.20	56.20	-0.70	5	2645
09:37:14	56.10	56.20	56.10	-0.80	5	2640
09:37:07	56.10	56.20	56.20	-0.70	2	2635
09:37:03	56.10	56.20	56.20	-0.70	1	2633
09:36:58	56.10	56.20	56.10	-0.80	1	2632
09:36:52	56.10	56.20	56.10	-0.80	1	2631
09:36:49	56.10	56.20	56.20	-0.70	7	2630
09:36:49	56.20	56.30	56.20	-0.70	14	2623
09:36:49	56.20	56.30	56.20	-0.70	1	2609
09:36:49	56.20	56.30	56.20	-0.70	2	2608
09:36:49	56.20	56.30	56.20	-0.70	15	2606
09:36:49	56.30	56.40	56.30	-0.60	47	2591
09:36:47	56.30	56.40	56.30	-0.60	2	2544
09:36:40	56.40	56.50	56.40	-0.50	20	2542
09:36:40	56.40	56.50	56.40	-0.50	27	2522
09:36:34	56.50	56.60	56.50	-0.40	4	2495
09:36:34	56.50	56.60	56.50	-0.40	11	2491
09:36:33	56.60	56.70	56.60	-0.30	5	2480
09:36:18	56.50	56.70	56.50	-0.40	2	2475
09:36:01	56.50	56.60	56.60	-0.30	3	2473
09:35:51	56.50	56.60	56.60	-0.30	1	2470
09:35:50	56.50	56.60	56.50	-0.40	4	2469
09:35:49	56.50	56.60	56.60	-0.30	1	2465
09:35:47	56.50	56.60	56.60	-0.30	1	2464
09:35:47	56.60	56.70	56.60	-0.30	4	2463
09:35:47	56.60	56.70	56.60	-0.30	6	2459
09:35:37	56.50	56.60	56.60	-0.30	1	2453
09:35:33	56.50	56.60	56.60	-0.30	1	2452
09:35:32	56.50	56.60	56.60	-0.30	2	2451
09:35:32	56.50	56.60	56.60	-0.30	1	2449
09:35:28	56.50	56.60	56.50	-0.40	1	2448
09:35:23	56.50	56.60	56.50	-0.40	2	2447
09:35:22	56.50	56.60	56.50	-0.40	1	2445
09:35:20	56.50	56.60	56.50	-0.40	1	2444
09:35:18	56.50	56.60	56.50	-0.40	2	2443
09:35:15	56.40	56.50	56.50	-0.40	1	2441
09:35:13	56.40	56.50	56.50	-0.40	3	2440
09:35:10	56.40	56.50	56.50	-0.40	2	2437
09:34:45	56.50	56.60	56.50	-0.40	2	2435
09:34:44	56.50	56.60	56.50	-0.40	9	2433
09:34:44	56.50	56.60	56.50	-0.40	2	2424
09:34:43	56.50	56.60	56.50	-0.40	1	2422
09:34:29	56.50	56.60	56.50	-0.40	1	2421
09:34:14	56.50	56.60	56.50	-0.40	1	2420
09:34:05	56.50	56.60	56.50	-0.40	2	2419
09:33:55	56.40	56.50	56.50	-0.40	1	2417
09:33:45	56.40	56.50	56.50	-0.40	3	2416
09:33:45	56.50	56.60	56.50	-0.40	4	2413
09:33:44	56.50	56.60	56.50	-0.40	4	2409
09:33:36	56.50	56.60	56.50	-0.40	1	2405
09:33:32	56.50	56.60	56.50	-0.40	1	2404
09:33:07	56.40	56.50	56.50	-0.40	4	2403
09:33:05	56.40	56.50	56.50	-0.40	1	2399
09:33:03	56.40	56.50	56.50	-0.40	1	2398
09:33:01	56.40	56.50	56.50	-0.40	1	2397
09:32:57	56.40	56.50	56.50	-0.40	3	2396
09:32:52	56.40	56.50	56.50	-0.40	2	2393
09:32:51	56.40	56.50	56.40	-0.50	1	2391
09:32:48	56.40	56.50	56.50	-0.40	1	2390
09:32:45	56.40	56.50	56.40	-0.50	1	2389
09:32:29	56.40	56.50	56.50	-0.40	1	2388
09:32:27	56.40	56.50	56.50	-0.40	1	2387
09:32:22	56.40	56.50	56.50	-0.40	2	2386
09:32:19	56.40	56.50	56.40	-0.50	1	2384
09:32:10	56.40	56.50	56.40	-0.50	1	2383
09:32:00	56.40	56.50	56.50	-0.40	3	2382
09:31:54	56.40	56.50	56.50	-0.40	2	2379
09:31:51	56.40	56.50	56.50	-0.40	1	2377
09:31:43	56.50	56.60	56.50	-0.40	16	2376
09:31:37	56.60	56.70	56.60	-0.30	1	2360
09:31:27	56.50	56.60	56.60	-0.30	2	2359
09:31:18	56.50	56.60	56.60	-0.30	1	2357
09:31:15	56.50	56.60	56.60	-0.30	1	2356
09:31:06	56.50	56.60	56.50	-0.40	1	2355
09:31:01	56.50	56.60	56.50	-0.40	1	2354
09:30:57	56.50	56.60	56.60	-0.30	1	2353
09:30:55	56.50	56.60	56.50	-0.40	1	2352
09:30:53	56.50	56.60	56.50	-0.40	1	2351
09:30:49	56.40	56.50	56.50	-0.40	1	2350
09:30:36	56.40	56.60	56.60	-0.30	5	2349
09:30:36	56.50	56.60	56.50	-0.40	6	2344
09:30:34	56.50	56.60	56.60	-0.30	1	2338
09:30:32	56.50	56.60	56.60	-0.30	1	2337
09:30:30	56.50	56.60	56.60	-0.30	2	2336
09:30:28	56.50	56.60	56.60	-0.30	1	2334
09:30:27	56.50	56.60	56.60	-0.30	5	2333
09:30:27	56.50	56.60	56.60	-0.30	1	2328
09:30:23	56.50	56.60	56.60	-0.30	1	2327
09:30:21	56.50	56.60	56.60	-0.30	1	2326
09:30:14	56.50	56.60	56.60	-0.30	2	2325
09:30:10	56.50	56.60	56.50	-0.40	1	2323
09:30:09	56.40	56.50	56.50	-0.40	7	2322
09:30:09	56.40	56.50	56.50	-0.40	6	2315
09:30:01	56.40	56.50	56.40	-0.50	2	2309
09:29:58	56.30	56.40	56.40	-0.50	4	2307
09:29:56	56.40	56.50	56.40	-0.50	1	2303
09:29:56	56.30	56.50	56.30	-0.60	10	2302
09:29:52	56.30	56.40	56.40	-0.50	1	2292
09:29:47	56.40	56.50	56.40	-0.50	2	2291
09:29:47	56.40	56.50	56.40	-0.50	3	2289
09:29:47	56.40	56.50	56.50	-0.40	1	2286
09:29:46	56.40	56.50	56.40	-0.50	1	2285
09:29:46	56.40	56.50	56.40	-0.50	1	2284
09:29:46	56.30	56.40	56.40	-0.50	1	2283
09:29:45	56.40	56.50	56.40	-0.50	1	2282
09:29:43	56.30	56.40	56.40	-0.50	1	2281
09:29:43	56.40	56.50	56.40	-0.50	1	2280
09:29:42	56.30	56.40	56.40	-0.50	1	2279
09:29:40	56.30	56.40	56.40	-0.50	1	2278
09:29:40	56.40	56.50	56.40	-0.50	5	2277
09:29:39	56.40	56.50	56.40	-0.50	1	2272
09:29:38	56.40	56.50	56.40	-0.50	1	2271
09:29:36	56.40	56.50	56.40	-0.50	10	2270
09:29:32	56.50	56.60	56.50	-0.40	1	2260
09:29:31	56.40	56.60	56.40	-0.50	10	2259
09:29:31	56.50	56.60	56.50	-0.40	1	2249
09:29:31	56.40	56.60	56.40	-0.50	10	2248
09:29:28	56.50	56.60	56.50	-0.40	1	2238
09:29:28	56.50	56.60	56.50	-0.40	10	2237
09:29:28	56.50	56.60	56.60	-0.30	1	2227
09:29:28	56.50	56.60	56.50	-0.40	1	2226
09:29:27	56.50	56.60	56.50	-0.40	12	2225
09:29:23	56.50	56.70	56.50	-0.40	2	2213
09:29:23	56.50	56.70	56.50	-0.40	1	2211
09:29:20	56.60	56.70	56.60	-0.30	38	2210
09:29:17	56.60	56.70	56.60	-0.30	4	2172
09:29:17	56.60	56.70	56.60	-0.30	1	2168
09:29:09	56.60	56.70	56.60	-0.30	3	2167
09:29:08	56.70	56.80	56.70	-0.20	32	2164
09:29:03	56.70	56.80	56.70	-0.20	1	2132
09:29:03	56.70	56.80	56.70	-0.20	1	2131
09:29:02	56.70	56.80	56.70	-0.20	5	2130
09:28:59	56.70	56.80	56.70	-0.20	2	2125
09:28:58	56.70	56.80	56.70	-0.20	1	2123
09:28:52	56.70	56.80	56.70	-0.20	1	2122
09:28:52	56.70	56.80	56.80	-0.10	1	2121
09:28:45	56.70	56.80	56.80	-0.10	1	2120
09:28:44	56.80	56.90	56.80	-0.10	18	2119
09:28:44	56.80	56.90	56.80	-0.10	6	2101
09:28:42	56.80	56.90	56.80	-0.10	1	2095
09:28:41	56.80	56.90	56.80	-0.10	1	2094
09:28:35	56.80	56.90	56.80	-0.10	4	2093
09:28:26	56.90	57.00	56.90	0	1	2089
09:28:26	56.90	57.00	56.90	0	2	2088
09:28:26	56.90	57.00	56.90	0	15	2086
09:28:26	56.90	57.00	56.90	0	15	2071
09:28:26	56.90	57.00	57.00	+0.10	5	2056
09:28:23	56.90	57.00	57.00	+0.10	1	2051
09:28:23	56.90	57.00	57.00	+0.10	10	2050
09:28:21	56.90	57.00	57.00	+0.10	1	2040
09:28:18	57.00	57.10	57.00	+0.10	77	2039
09:28:16	57.00	57.10	57.10	+0.20	2	1962
09:28:10	57.10	57.20	57.10	+0.20	1	1960
09:28:06	57.00	57.10	57.10	+0.20	12	1959
09:28:02	57.00	57.10	57.00	+0.10	1	1947
09:27:58	57.00	57.10	57.00	+0.10	2	1946
09:27:54	57.00	57.10	57.10	+0.20	1	1944
09:27:54	57.00	57.10	57.00	+0.10	1	1943
09:27:44	57.00	57.10	57.00	+0.10	2	1942
09:27:35	57.00	57.10	57.00	+0.10	1	1940
09:27:20	57.10	57.20	57.10	+0.20	4	1939
09:27:20	57.10	57.20	57.10	+0.20	1	1935
09:27:18	57.10	57.20	57.10	+0.20	1	1934
09:27:14	57.10	57.30	57.10	+0.20	22	1933
09:27:10	57.20	57.30	57.20	+0.30	1	1911
09:27:09	57.20	57.30	57.20	+0.30	1	1910
09:27:06	57.20	57.30	57.20	+0.30	1	1909
09:27:04	57.20	57.30	57.20	+0.30	1	1908
09:27:04	57.20	57.30	57.30	+0.40	2	1907
09:27:00	57.20	57.30	57.20	+0.30	2	1905
09:26:52	57.20	57.30	57.20	+0.30	1	1903
09:26:47	57.20	57.30	57.20	+0.30	2	1902
09:26:42	57.20	57.30	57.20	+0.30	5	1900
09:26:34	57.20	57.30	57.30	+0.40	1	1895
09:26:23	57.10	57.30	57.30	+0.40	1	1894
09:26:13	57.10	57.30	57.10	+0.20	1	1893
09:26:12	57.10	57.20	57.20	+0.30	1	1892
09:26:10	57.10	57.20	57.20	+0.30	23	1891
09:26:01	57.10	57.20	57.10	+0.20	2	1868
09:25:42	57.10	57.20	57.20	+0.30	1	1866
09:25:36	57.20	57.30	57.20	+0.30	13	1865
09:25:34	57.20	57.30	57.20	+0.30	1	1852
09:25:33	57.20	57.30	57.20	+0.30	1	1851
09:25:29	57.20	57.30	57.20	+0.30	1	1850
09:25:22	57.20	57.30	57.20	+0.30	2	1849
09:25:12	57.20	57.40	57.20	+0.30	1	1847
09:25:11	57.20	57.40	57.20	+0.30	1	1846
09:25:04	57.30	57.40	57.30	+0.40	12	1845
09:25:04	57.40	57.50	57.40	+0.50	21	1833
09:25:04	57.40	57.50	57.40	+0.50	5	1812
09:24:50	57.40	57.50	57.50	+0.60	1	1807
09:24:37	57.40	57.50	57.50	+0.60	1	1806
09:24:34	57.40	57.50	57.50	+0.60	1	1805
09:24:34	57.40	57.50	57.50	+0.60	1	1804
09:24:25	57.50	57.60	57.50	+0.60	1	1803
09:24:20	57.40	57.50	57.50	+0.60	6	1802
09:24:20	57.50	57.60	57.50	+0.60	8	1796
09:24:20	57.50	57.60	57.50	+0.60	1	1788
09:24:07	57.50	57.60	57.50	+0.60	1	1787
09:23:55	57.50	57.60	57.50	+0.60	1	1786
09:23:45	57.50	57.60	57.50	+0.60	1	1785
09:23:28	57.50	57.60	57.60	+0.70	1	1784
09:23:20	57.50	57.60	57.60	+0.70	2	1783
09:23:14	57.40	57.60	57.60	+0.70	5	1781
09:23:13	57.40	57.50	57.50	+0.60	14	1776
09:22:41	57.40	57.50	57.50	+0.60	1	1762
09:22:25	57.40	57.50	57.50	+0.60	2	1761
09:22:18	57.40	57.50	57.40	+0.50	1	1759
09:22:12	57.40	57.50	57.50	+0.60	1	1758
09:22:12	57.40	57.50	57.50	+0.60	2	1757
09:22:07	57.40	57.50	57.50	+0.60	3	1755
09:22:06	57.40	57.50	57.40	+0.50	1	1752
09:21:38	57.40	57.50	57.40	+0.50	1	1751
09:21:13	57.40	57.50	57.50	+0.60	2	1750
09:21:12	57.40	57.50	57.50	+0.60	1	1748
09:21:04	57.40	57.50	57.50	+0.60	1	1747
09:20:59	57.40	57.50	57.50	+0.60	2	1746
09:20:48	57.40	57.50	57.50	+0.60	1	1744
09:20:38	57.50	57.60	57.50	+0.60	23	1743
09:20:38	57.50	57.60	57.50	+0.60	1	1720
09:20:33	57.50	57.60	57.50	+0.60	7	1719
09:20:26	57.50	57.60	57.50	+0.60	1	1712
09:20:18	57.50	57.60	57.50	+0.60	1	1711
09:20:16	57.50	57.60	57.50	+0.60	1	1710
09:20:01	57.50	57.60	57.50	+0.60	1	1709
09:19:58	57.50	57.60	57.50	+0.60	2	1708
09:19:43	57.50	57.60	57.50	+0.60	1	1706
09:19:31	57.50	57.60	57.50	+0.60	1	1705
09:19:26	57.50	57.60	57.50	+0.60	1	1704
09:19:13	57.50	57.60	57.50	+0.60	1	1703
09:19:05	57.50	57.60	57.60	+0.70	1	1702
09:18:53	57.50	57.60	57.60	+0.70	1	1701
09:18:49	57.60	57.70	57.60	+0.70	8	1700
09:18:49	57.60	57.70	57.60	+0.70	1	1692
09:18:15	57.50	57.60	57.60	+0.70	1	1691
09:18:11	57.50	57.60	57.60	+0.70	1	1690
09:18:05	57.60	57.70	57.60	+0.70	1	1689
09:17:57	57.60	57.70	57.60	+0.70	1	1688
09:17:57	57.50	57.60	57.60	+0.70	7	1687
09:17:56	57.50	57.60	57.60	+0.70	2	1680
09:17:48	57.50	57.60	57.60	+0.70	1	1678
09:17:46	57.60	57.70	57.50	+0.60	1	1677
09:17:46	57.60	57.70	57.60	+0.70	3	1676
09:17:44	57.50	57.60	57.60	+0.70	5	1673
09:17:43	57.50	57.60	57.60	+0.70	1	1668
09:17:32	57.60	57.70	57.60	+0.70	2	1667
09:17:25	57.50	57.60	57.60	+0.70	3	1665
09:17:25	57.60	57.70	57.60	+0.70	2	1662
09:17:20	57.50	57.60	57.60	+0.70	8	1660
09:17:20	57.50	57.60	57.60	+0.70	5	1652
09:17:18	57.50	57.60	57.50	+0.60	1	1647
09:17:15	57.50	57.60	57.60	+0.70	1	1646
09:17:11	57.50	57.60	57.50	+0.60	2	1645
09:17:02	57.50	57.60	57.60	+0.70	1	1643
09:16:59	57.60	57.70	57.60	+0.70	5	1642
09:16:59	57.60	57.70	57.60	+0.70	1	1637
09:16:59	57.60	57.70	57.60	+0.70	1	1636
09:16:54	57.60	57.70	57.60	+0.70	1	1635
09:16:53	57.60	57.70	57.70	+0.80	1	1634
09:16:49	57.60	57.70	57.60	+0.70	5	1633
09:16:48	57.60	57.70	57.70	+0.80	1	1628
09:16:40	57.60	57.70	57.70	+0.80	1	1627
09:16:32	57.60	57.70	57.60	+0.70	2	1626
09:16:27	57.60	57.70	57.70	+0.80	3	1624
09:16:23	57.60	57.70	57.70	+0.80	1	1621
09:16:21	57.60	57.70	57.60	+0.70	1	1620
09:16:13	57.70	57.80	57.70	+0.80	2	1619
09:16:12	57.70	57.80	57.70	+0.80	5	1617
09:16:10	57.60	57.70	57.70	+0.80	1	1612
09:16:08	57.60	57.70	57.70	+0.80	1	1611
09:16:01	57.60	57.70	57.70	+0.80	1	1610
09:16:00	57.60	57.70	57.70	+0.80	1	1609
09:15:55	57.70	57.80	57.70	+0.80	1	1608
09:15:51	57.60	57.70	57.70	+0.80	3	1607
09:15:45	57.60	57.70	57.60	+0.70	4	1604
09:15:39	57.60	57.70	57.70	+0.80	1	1600
09:15:38	57.60	57.70	57.70	+0.80	1	1599
09:15:38	57.60	57.70	57.70	+0.80	1	1598
09:15:36	57.70	57.80	57.70	+0.80	2	1597
09:15:35	57.70	57.80	57.80	+0.90	3	1595
09:15:35	57.60	57.70	57.70	+0.80	2	1592
09:15:34	57.60	57.80	57.60	+0.70	1	1590
09:15:34	57.60	57.70	57.70	+0.80	1	1589
09:15:29	57.60	57.70	57.70	+0.80	1	1588
09:15:28	57.60	57.70	57.70	+0.80	2	1587
09:15:27	57.60	57.70	57.70	+0.80	1	1585
09:15:24	57.60	57.70	57.70	+0.80	5	1584
09:15:20	57.60	57.70	57.70	+0.80	1	1579
09:15:20	57.60	57.70	57.70	+0.80	1	1578
09:15:15	57.60	57.70	57.70	+0.80	1	1577
09:15:15	57.60	57.70	57.70	+0.80	1	1576
09:15:13	57.60	57.70	57.70	+0.80	7	1575
09:15:12	57.60	57.70	57.70	+0.80	45	1568
09:15:12	57.60	57.70	57.60	+0.70	1	1523
09:15:09	57.60	57.70	57.70	+0.80	3	1522
09:15:08	57.60	57.70	57.70	+0.80	1	1519
09:15:05	57.60	57.70	57.70	+0.80	1	1518
09:15:04	57.60	57.70	57.70	+0.80	1	1517
09:14:59	57.60	57.70	57.70	+0.80	1	1516
09:14:50	57.60	57.70	57.70	+0.80	2	1515
09:14:46	57.40	57.50	57.50	+0.60	1	1513
09:14:45	57.40	57.60	57.70	+0.80	4	1512
09:14:45	57.40	57.60	57.60	+0.70	3	1508
09:14:42	57.40	57.60	57.60	+0.70	2	1505
09:14:36	57.40	57.50	57.50	+0.60	5	1503
09:14:36	57.40	57.50	57.50	+0.60	1	1498
09:14:34	57.40	57.50	57.50	+0.60	1	1497
09:14:34	57.50	57.70	57.50	+0.60	4	1496
09:14:31	57.50	57.70	57.70	+0.80	1	1492
09:14:28	57.50	57.60	57.60	+0.70	9	1491
09:14:28	57.50	57.60	57.60	+0.70	6	1482
09:14:13	57.40	57.50	57.50	+0.60	17	1476
09:14:09	57.40	57.50	57.40	+0.50	2	1459
09:13:59	57.30	57.40	57.40	+0.50	2	1457
09:13:52	57.30	57.40	57.40	+0.50	1	1455
09:13:48	57.30	57.40	57.40	+0.50	2	1454
09:13:48	57.30	57.40	57.40	+0.50	5	1452
09:13:43	57.30	57.40	57.40	+0.50	1	1447
09:13:41	57.40	57.50	57.40	+0.50	2	1446
09:13:26	57.30	57.40	57.40	+0.50	1	1444
09:13:26	57.30	57.40	57.40	+0.50	1	1443
09:13:18	57.30	57.40	57.40	+0.50	1	1442
09:13:15	57.30	57.40	57.40	+0.50	1	1441
09:13:08	57.30	57.40	57.40	+0.50	1	1440
09:12:57	57.30	57.40	57.40	+0.50	1	1439
09:12:37	57.30	57.40	57.40	+0.50	2	1438
09:12:33	57.30	57.50	57.30	+0.40	1	1436
09:12:29	57.20	57.30	57.30	+0.40	5	1435
09:12:29	57.30	57.50	57.30	+0.40	5	1430
09:12:25	57.40	57.50	57.30	+0.40	2	1425
09:12:25	57.40	57.50	57.40	+0.50	1	1423
09:12:22	57.30	57.40	57.40	+0.50	2	1422
09:12:20	57.30	57.40	57.30	+0.40	1	1420
09:12:20	57.30	57.40	57.30	+0.40	5	1419
09:12:18	57.30	57.40	57.40	+0.50	1	1414
09:12:15	57.30	57.40	57.30	+0.40	1	1413
09:12:15	57.40	57.50	57.40	+0.50	3	1412
09:12:15	57.30	57.40	57.40	+0.50	17	1409
09:12:10	57.20	57.30	57.30	+0.40	3	1392
09:12:10	57.30	57.40	57.30	+0.40	2	1389
09:12:05	57.30	57.40	57.30	+0.40	1	1387
09:11:56	57.30	57.40	57.30	+0.40	1	1386
09:11:44	57.30	57.40	57.30	+0.40	4	1385
09:11:35	57.30	57.40	57.30	+0.40	1	1381
09:11:26	57.30	57.40	57.30	+0.40	2	1380
09:11:21	57.30	57.40	57.40	+0.50	2	1378
09:11:14	57.30	57.40	57.30	+0.40	1	1376
09:11:14	57.30	57.40	57.30	+0.40	1	1375
09:11:13	57.30	57.40	57.30	+0.40	1	1374
09:11:13	57.30	57.40	57.40	+0.50	1	1373
09:11:09	57.30	57.40	57.30	+0.40	1	1372
09:11:01	57.30	57.40	57.30	+0.40	2	1371
09:10:38	57.30	57.40	57.40	+0.50	5	1369
09:10:05	57.30	57.40	57.40	+0.50	3	1364
09:09:50	57.30	57.40	57.40	+0.50	1	1361
09:09:43	57.40	57.50	57.40	+0.50	3	1360
09:09:40	57.40	57.50	57.40	+0.50	4	1357
09:09:40	57.40	57.50	57.40	+0.50	1	1353
09:09:28	57.40	57.50	57.40	+0.50	2	1352
09:09:26	57.40	57.50	57.50	+0.60	1	1350
09:09:20	57.40	57.50	57.40	+0.50	1	1349
09:09:20	57.40	57.50	57.50	+0.60	1	1348
09:09:11	57.40	57.50	57.40	+0.50	4	1347
09:09:10	57.40	57.50	57.50	+0.60	2	1343
09:09:06	57.40	57.50	57.50	+0.60	2	1341
09:09:03	57.40	57.50	57.50	+0.60	2	1339
09:08:58	57.50	57.60	57.50	+0.60	2	1337
09:08:57	57.40	57.50	57.50	+0.60	1	1335
09:08:36	57.60	57.70	57.60	+0.70	1	1334
09:08:35	57.50	57.60	57.60	+0.70	1	1333
09:08:33	57.50	57.60	57.60	+0.70	2	1332
09:08:32	57.50	57.60	57.50	+0.60	1	1330
09:08:31	57.50	57.60	57.50	+0.60	1	1329
09:08:30	57.50	57.60	57.50	+0.60	1	1328
09:08:29	57.40	57.60	57.60	+0.70	7	1327
09:08:29	57.40	57.60	57.60	+0.70	1	1320
09:08:24	57.40	57.60	57.60	+0.70	1	1319
09:08:21	57.30	57.60	57.60	+0.70	4	1318
09:08:21	57.50	57.60	57.30	+0.40	2	1314
09:08:21	57.50	57.60	57.40	+0.50	7	1312
09:08:21	57.50	57.60	57.50	+0.60	1	1305
09:08:20	57.40	57.60	57.40	+0.50	2	1304
09:08:19	57.50	57.60	57.50	+0.60	2	1302
09:08:15	57.50	57.60	57.50	+0.60	2	1300
09:08:15	57.30	57.50	57.50	+0.60	2	1298
09:08:15	57.30	57.50	57.50	+0.60	33	1296
09:08:15	57.20	57.40	57.40	+0.50	44	1263
09:08:15	57.30	57.40	57.30	+0.40	1	1219
09:08:14	57.20	57.30	57.30	+0.40	2	1218
09:08:14	57.20	57.30	57.30	+0.40	1	1216
09:08:08	57.20	57.30	57.20	+0.30	1	1215
09:08:01	57.30	57.40	57.30	+0.40	4	1214
09:08:01	57.30	57.40	57.30	+0.40	1	1210
09:07:25	57.30	57.40	57.40	+0.50	1	1209
09:07:24	57.40	57.50	57.40	+0.50	1	1208
09:07:15	57.40	57.50	57.40	+0.50	2	1207
09:07:15	57.40	57.50	57.40	+0.50	10	1205
09:07:14	57.40	57.50	57.40	+0.50	1	1195
09:07:13	57.40	57.50	57.40	+0.50	1	1194
09:07:13	57.40	57.50	57.40	+0.50	1	1193
09:07:13	57.40	57.50	57.50	+0.60	1	1192
09:07:13	57.40	57.50	57.40	+0.50	3	1191
09:07:01	57.40	57.50	57.40	+0.50	2	1188
09:07:00	57.40	57.50	57.50	+0.60	1	1186
09:06:45	57.40	57.50	57.50	+0.60	2	1185
09:06:43	57.40	57.50	57.40	+0.50	2	1183
09:06:41	57.40	57.50	57.40	+0.50	1	1181
09:06:39	57.40	57.50	57.50	+0.60	1	1180
09:06:35	57.40	57.50	57.50	+0.60	1	1179
09:06:31	57.40	57.50	57.50	+0.60	5	1178
09:06:31	57.40	57.50	57.40	+0.50	1	1173
09:06:24	57.40	57.50	57.40	+0.50	1	1172
09:06:22	57.40	57.50	57.50	+0.60	5	1171
09:06:17	57.40	57.50	57.40	+0.50	1	1166
09:06:15	57.40	57.50	57.40	+0.50	3	1165
09:06:14	57.40	57.50	57.40	+0.50	1	1162
09:06:14	57.30	57.40	57.40	+0.50	20	1161
09:06:14	57.30	57.40	57.40	+0.50	2	1141
09:06:13	57.20	57.30	57.30	+0.40	3	1139
09:06:13	57.30	57.40	57.30	+0.40	1	1136
09:06:13	57.30	57.40	57.30	+0.40	2	1135
09:06:13	57.30	57.40	57.30	+0.40	2	1133
09:06:11	57.30	57.40	57.30	+0.40	1	1131
09:06:00	57.30	57.40	57.40	+0.50	1	1130
09:05:58	57.40	57.50	57.40	+0.50	2	1129
09:05:56	57.40	57.50	57.40	+0.50	1	1127
09:05:55	57.40	57.50	57.40	+0.50	1	1126
09:05:52	57.40	57.50	57.40	+0.50	1	1125
09:05:47	57.50	57.60	57.50	+0.60	13	1124
09:05:47	57.60	57.70	57.60	+0.70	2	1111
09:05:47	57.60	57.70	57.60	+0.70	15	1109
09:05:38	57.60	57.70	57.70	+0.80	1	1094
09:05:35	57.60	57.70	57.70	+0.80	1	1093
09:05:34	57.60	57.70	57.70	+0.80	7	1092
09:05:32	57.60	57.70	57.70	+0.80	2	1085
09:05:30	57.60	57.70	57.70	+0.80	2	1083
09:05:23	57.60	57.70	57.70	+0.80	1	1081
09:05:18	57.60	57.80	57.60	+0.70	3	1080
09:05:18	57.60	57.80	57.80	+0.90	1	1077
09:05:16	57.70	57.80	57.70	+0.80	1	1076
09:05:15	57.70	57.80	57.70	+0.80	2	1075
09:05:13	57.70	57.80	57.70	+0.80	1	1073
09:05:13	57.60	57.70	57.70	+0.80	6	1072
09:05:07	57.60	57.70	57.70	+0.80	1	1066
09:05:07	57.70	57.80	57.70	+0.80	5	1065
09:05:04	57.60	57.70	57.70	+0.80	1	1060
09:05:02	57.70	57.80	57.70	+0.80	1	1059
09:05:00	57.70	57.80	57.70	+0.80	2	1058
09:04:57	57.60	57.70	57.70	+0.80	1	1056
09:04:57	57.70	57.80	57.70	+0.80	1	1055
09:04:55	57.60	57.70	57.70	+0.80	1	1054
09:04:55	57.70	57.80	57.70	+0.80	1	1053
09:04:52	57.70	57.80	57.70	+0.80	1	1052
09:04:49	57.70	57.80	57.70	+0.80	1	1051
09:04:46	57.70	57.80	57.80	+0.90	2	1050
09:04:46	57.60	57.70	57.70	+0.80	1	1048
09:04:43	57.60	57.70	57.70	+0.80	2	1047
09:04:43	57.70	57.80	57.70	+0.80	1	1045
09:04:42	57.70	57.80	57.70	+0.80	1	1044
09:04:42	57.60	57.80	57.60	+0.70	2	1043
09:04:41	57.60	57.80	57.60	+0.70	1	1041
09:04:40	57.60	57.70	57.80	+0.90	2	1040
09:04:40	57.60	57.70	57.70	+0.80	1	1038
09:04:39	57.60	57.80	57.60	+0.70	3	1037
09:04:38	57.70	57.80	57.70	+0.80	1	1034
09:04:37	57.60	57.70	57.70	+0.80	5	1033
09:04:35	57.60	57.70	57.60	+0.70	1	1028
09:04:35	57.60	57.70	57.60	+0.70	6	1027
09:04:35	57.60	57.70	57.70	+0.80	1	1021
09:04:33	57.60	57.70	57.60	+0.70	1	1020
09:04:31	57.60	57.70	57.70	+0.80	1	1019
09:04:30	57.60	57.70	57.60	+0.70	1	1018
09:04:29	57.50	57.60	57.60	+0.70	1	1017
09:04:29	57.60	57.80	57.60	+0.70	1	1016
09:04:27	57.70	57.80	57.70	+0.80	2	1015
09:04:26	57.60	57.70	57.80	+0.90	6	1013
09:04:26	57.60	57.70	57.70	+0.80	19	1007
09:04:24	57.60	57.70	57.60	+0.70	10	988
09:04:24	57.60	57.70	57.60	+0.70	11	978
09:04:24	57.60	57.70	57.60	+0.70	1	967
09:04:24	57.70	57.80	57.70	+0.80	34	966
09:04:21	57.70	57.80	57.80	+0.90	1	932
09:04:20	57.70	57.80	57.80	+0.90	1	931
09:04:19	57.70	57.80	57.80	+0.90	2	930
09:04:18	57.70	57.80	57.70	+0.80	1	928
09:04:16	57.70	57.80	57.70	+0.80	2	927
09:04:15	57.70	57.80	57.70	+0.80	1	925
09:04:15	57.70	57.80	57.80	+0.90	1	924
09:04:15	57.70	57.80	57.80	+0.90	2	923
09:04:13	57.70	57.80	57.80	+0.90	1	921
09:04:13	57.70	57.80	57.70	+0.80	2	920
09:04:11	57.70	57.80	57.80	+0.90	10	918
09:04:11	57.70	57.80	57.80	+0.90	1	908
09:04:09	57.70	57.80	57.80	+0.90	1	907
09:04:09	57.70	57.80	57.70	+0.80	1	906
09:04:08	57.70	57.80	57.80	+0.90	1	905
09:04:08	57.70	57.80	57.80	+0.90	5	904
09:04:08	57.70	57.80	57.80	+0.90	1	899
09:04:07	57.70	57.80	57.80	+0.90	1	898
09:04:05	57.70	57.80	57.80	+0.90	1	897
09:04:05	57.70	57.80	57.80	+0.90	12	896
09:04:03	57.70	57.80	57.80	+0.90	5	884
09:04:03	57.70	57.80	57.70	+0.80	1	879
09:04:03	57.70	57.80	57.70	+0.80	1	878
09:04:02	57.70	57.80	57.70	+0.80	1	877
09:04:02	57.70	57.80	57.80	+0.90	1	876
09:04:01	57.70	57.80	57.70	+0.80	1	875
09:04:01	57.60	57.70	57.70	+0.80	21	874
09:04:00	57.60	57.70	57.70	+0.80	2	853
09:04:00	57.60	57.70	57.70	+0.80	2	851
09:04:00	57.60	57.70	57.60	+0.70	2	849
09:03:57	57.60	57.70	57.70	+0.80	1	847
09:03:57	57.60	57.70	57.70	+0.80	1	846
09:03:57	57.60	57.70	57.70	+0.80	2	845
09:03:56	57.60	57.70	57.60	+0.70	1	843
09:03:56	57.60	57.70	57.70	+0.80	1	842
09:03:56	57.60	57.70	57.70	+0.80	2	841
09:03:54	57.60	57.70	57.60	+0.70	2	839
09:03:53	57.60	57.70	57.70	+0.80	1	837
09:03:52	57.60	57.70	57.70	+0.80	1	836
09:03:51	57.60	57.70	57.60	+0.70	3	835
09:03:50	57.60	57.70	57.70	+0.80	3	832
09:03:48	57.60	57.70	57.60	+0.70	1	829
09:03:47	57.60	57.70	57.70	+0.80	4	828
09:03:45	57.60	57.70	57.60	+0.70	1	824
09:03:43	57.60	57.70	57.70	+0.80	1	823
09:03:43	57.60	57.70	57.70	+0.80	5	822
09:03:43	57.60	57.70	57.60	+0.70	1	817
09:03:42	57.60	57.70	57.60	+0.70	1	816
09:03:40	57.60	57.70	57.60	+0.70	3	815
09:03:40	57.60	57.70	57.60	+0.70	2	812
09:03:37	57.60	57.70	57.60	+0.70	1	810
09:03:36	57.50	57.60	57.60	+0.70	23	809
09:03:35	57.50	57.60	57.60	+0.70	1	786
09:03:34	57.50	57.60	57.60	+0.70	1	785
09:03:32	57.50	57.60	57.60	+0.70	3	784
09:03:31	57.50	57.60	57.60	+0.70	1	781
09:03:29	57.50	57.60	57.60	+0.70	1	780
09:03:25	57.50	57.60	57.60	+0.70	1	779
09:03:25	57.50	57.60	57.60	+0.70	1	778
09:03:23	57.50	57.60	57.60	+0.70	5	777
09:03:22	57.50	57.60	57.60	+0.70	1	772
09:03:19	57.50	57.60	57.50	+0.60	1	771
09:03:17	57.50	57.60	57.60	+0.70	1	770
09:03:13	57.40	57.60	57.60	+0.70	7	769
09:03:13	57.50	57.60	57.50	+0.60	2	762
09:03:12	57.50	57.60	57.60	+0.70	2	760
09:03:12	57.50	57.60	57.60	+0.70	4	758
09:03:11	57.50	57.60	57.50	+0.60	1	754
09:03:11	57.50	57.60	57.50	+0.60	1	753
09:03:07	57.50	57.60	57.50	+0.60	1	752
09:03:03	57.40	57.50	57.50	+0.60	38	751
09:03:03	57.30	57.40	57.40	+0.50	19	713
09:03:03	57.30	57.40	57.30	+0.40	1	694
09:03:02	57.30	57.40	57.40	+0.50	1	693
09:03:02	57.10	57.30	57.30	+0.40	19	692
09:03:02	57.10	57.20	57.20	+0.30	16	673
09:03:00	57.10	57.20	57.10	+0.20	2	657
09:02:57	57.10	57.20	57.10	+0.20	1	655
09:02:47	57.00	57.20	57.00	+0.10	1	654
09:02:44	57.10	57.20	57.10	+0.20	1	653
09:02:43	57.10	57.20	57.10	+0.20	2	652
09:02:41	57.20	57.30	57.20	+0.30	7	650
09:02:40	57.20	57.30	57.20	+0.30	2	643
09:02:34	57.30	57.40	57.30	+0.40	1	641
09:02:34	57.30	57.40	57.30	+0.40	10	640
09:02:33	57.30	57.40	57.30	+0.40	1	630
09:02:30	57.30	57.40	57.30	+0.40	1	629
09:02:29	57.30	57.40	57.30	+0.40	1	628
09:02:23	57.20	57.30	57.30	+0.40	1	627
09:02:22	57.20	57.30	57.20	+0.30	1	626
09:02:22	57.20	57.30	57.30	+0.40	10	625
09:02:22	57.20	57.30	57.30	+0.40	1	615
09:02:21	57.30	57.40	57.30	+0.40	3	614
09:02:17	57.30	57.40	57.30	+0.40	2	611
09:02:14	57.30	57.40	57.40	+0.50	1	609
09:02:11	57.20	57.40	57.40	+0.50	4	608
09:02:06	57.20	57.40	57.40	+0.50	3	604
09:02:04	57.20	57.40	57.40	+0.50	2	601
09:02:03	57.10	57.30	57.40	+0.50	2	599
09:02:03	57.10	57.30	57.30	+0.40	3	597
09:02:03	57.30	57.40	57.30	+0.40	2	594
09:02:02	57.30	57.50	57.50	+0.60	1	592
09:02:00	57.40	57.50	57.40	+0.50	3	591
09:02:00	57.40	57.50	57.50	+0.60	2	588
09:01:56	57.40	57.50	57.50	+0.60	1	586
09:01:56	57.40	57.50	57.40	+0.50	5	585
09:01:56	57.40	57.50	57.50	+0.60	5	580
09:01:54	57.40	57.50	57.50	+0.60	2	575
09:01:54	57.40	57.50	57.50	+0.60	1	573
09:01:50	57.40	57.50	57.50	+0.60	1	572
09:01:50	57.40	57.50	57.50	+0.60	1	571
09:01:48	57.40	57.50	57.50	+0.60	1	570
09:01:47	57.30	57.40	57.50	+0.60	7	569
09:01:47	57.30	57.40	57.40	+0.50	3	562
09:01:46	57.30	57.50	57.30	+0.40	1	559
09:01:43	57.30	57.50	57.50	+0.60	1	558
09:01:43	57.40	57.50	57.40	+0.50	1	557
09:01:42	57.40	57.50	57.40	+0.50	2	556
09:01:40	57.40	57.50	57.50	+0.60	2	554
09:01:40	57.40	57.50	57.50	+0.60	1	552
09:01:37	57.30	57.50	57.50	+0.60	10	551
09:01:33	57.30	57.40	57.40	+0.50	12	541
09:01:31	57.20	57.40	57.20	+0.30	6	529
09:01:29	57.20	57.30	57.30	+0.40	1	523
09:01:28	57.10	57.20	57.20	+0.30	1	522
09:01:28	57.10	57.30	57.30	+0.40	2	521
09:01:28	57.10	57.30	57.30	+0.40	10	519
09:01:28	57.10	57.30	57.30	+0.40	1	509
09:01:27	57.10	57.20	57.20	+0.30	1	508
09:01:27	57.20	57.30	57.20	+0.30	1	507
09:01:25	57.10	57.30	57.30	+0.40	1	506
09:01:24	57.20	57.30	57.20	+0.30	5	505
09:01:20	57.20	57.30	57.30	+0.40	1	500
09:01:19	57.10	57.20	57.20	+0.30	1	499
09:01:18	57.20	57.30	57.20	+0.30	2	498
09:01:18	57.10	57.20	57.20	+0.30	2	496
09:01:13	57.00	57.10	57.10	+0.20	1	494
09:01:13	57.10	57.20	57.10	+0.20	1	493
09:01:12	57.10	57.20	57.20	+0.30	1	492
09:01:10	57.10	57.20	57.20	+0.30	3	491
09:01:10	57.20	57.30	57.20	+0.30	5	488
09:01:10	57.20	57.30	57.20	+0.30	2	483
09:01:04	57.10	57.20	57.20	+0.30	1	481
09:01:04	57.10	57.20	57.20	+0.30	5	480
09:01:03	57.20	57.30	57.20	+0.30	1	475
09:01:03	57.20	57.30	57.20	+0.30	10	474
09:01:00	57.20	57.30	57.20	+0.30	2	464
09:01:00	57.20	57.30	57.30	+0.40	1	462
09:01:00	57.30	57.40	57.30	+0.40	8	461
09:00:59	57.30	57.40	57.40	+0.50	1	453
09:00:58	57.30	57.40	57.40	+0.50	1	452
09:00:57	57.30	57.40	57.40	+0.50	1	451
09:00:57	57.30	57.40	57.40	+0.50	2	450
09:00:56	57.30	57.40	57.30	+0.40	1	448
09:00:56	57.40	57.50	57.40	+0.50	1	447
09:00:55	57.40	57.50	57.50	+0.60	1	446
09:00:54	57.40	57.50	57.40	+0.50	2	445
09:00:51	57.30	57.40	57.50	+0.60	4	443
09:00:51	57.30	57.40	57.40	+0.50	1	439
09:00:51	57.30	57.40	57.40	+0.50	1	438
09:00:49	57.30	57.40	57.40	+0.50	5	437
09:00:49	57.30	57.40	57.30	+0.40	1	432
09:00:49	57.30	57.40	57.40	+0.50	1	431
09:00:49	57.30	57.40	57.40	+0.50	1	430
09:00:49	57.30	57.40	57.40	+0.50	3	429
09:00:48	57.30	57.40	57.40	+0.50	1	426
09:00:48	57.30	57.40	57.40	+0.50	5	425
09:00:48	57.40	57.50	57.40	+0.50	5	420
09:00:47	57.40	57.50	57.50	+0.60	1	415
09:00:47	57.40	57.50	57.50	+0.60	2	414
09:00:44	57.40	57.50	57.40	+0.50	5	412
09:00:44	57.40	57.50	57.50	+0.60	1	407
09:00:39	57.50	57.60	57.50	+0.60	1	406
09:00:39	57.50	57.60	57.50	+0.60	1	405
09:00:38	57.40	57.50	57.60	+0.70	9	404
09:00:38	57.40	57.50	57.50	+0.60	1	395
09:00:37	57.40	57.50	57.40	+0.50	2	394
09:00:36	57.40	57.50	57.40	+0.50	1	392
09:00:35	57.30	57.60	57.60	+0.70	1	391
09:00:35	57.30	57.50	57.60	+0.70	4	390
09:00:35	57.30	57.50	57.50	+0.60	2	386
09:00:34	57.40	57.50	57.40	+0.50	5	384
09:00:32	57.40	57.50	57.50	+0.60	1	379
09:00:32	57.40	57.50	57.50	+0.60	1	378
09:00:31	57.40	57.50	57.40	+0.50	1	377
09:00:29	57.50	57.60	57.50	+0.60	2	376
09:00:28	57.50	57.60	57.50	+0.60	5	374
09:00:26	57.40	57.50	57.50	+0.60	60	369
09:00:26	57.30	57.40	57.40	+0.50	24	309
09:00:26	57.30	57.40	57.40	+0.50	24	285
09:00:25	57.20	57.30	57.30	+0.40	16	261
09:00:25	57.20	57.30	57.30	+0.40	1	245
09:00:24	57.20	57.30	57.20	+0.30	1	244
09:00:23	57.10	57.30	57.30	+0.40	1	243
09:00:22	57.10	57.30	57.30	+0.40	1	242
09:00:22	57.10	57.30	57.30	+0.40	1	241
09:00:21	57.10	57.30	57.30	+0.40	1	240
09:00:14	57.10	57.30	57.30	+0.40	13	239
09:00:14	56.90	57.20	57.20	+0.30	27	226
09:00:13	56.80	57.10	57.10	+0.20	35	199
09:00:13	56.80	57.10	57.10	+0.20	1	164
09:00:13	56.80	57.00	57.00	+0.10	1	163
09:00:13	56.90	57.00	56.90	0	3	162
09:00:13	56.90	57.00	56.90	0	25	159
09:00:13	57.00	57.10	57.00	+0.10	2	134
09:00:13	57.00	57.10	57.00	+0.10	1	132
09:00:13	57.00	57.10	57.00	+0.10	7	131
09:00:13	--	--	57.00	+0.10	124	124

　

其他人也逛...

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

PChome 購物儲值1, 000元

麥當勞薯條(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy S25 Ultra (12G/512G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

MyCard 10000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值50, 000元

DJI OSMO POCKET 3 全能套裝

MyCard 1000點虛擬點數卡

AI散熱動能強奇鋐、雙鴻11月營...

台積電ADR8日上漲7.15美元漲幅2...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】下挫☆
‧搶娶華納兄弟探索派拉蒙、Netf...
‧聯電ADR8日上漲0.03美元漲幅0.3...

加密貨幣

比特幣BTC	90174.04	-250.55	-0.28%
以太幣ETH	3116.10	55.09	1.80%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	571.63	-27.06	-4.52%
萊特幣LTC	83.22	1.80	2.21%
卡達幣ADA	0.428593	0.01	2.82%
波場幣TRX	0.281143	-0.01	-2.01%
恆星幣XLM	0.239058	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。