最新[公告] 長佳智能:本公司「腦部多巴胺轉運體斷層掃描電腦輔助偵測平台」獲得衛福部食品藥物管理署(TFDA)醫療器材許可證核准通知熱門《新股》印象大紅袍(02695.HK)公開發售超購3,396倍一手中籤率0.8%

更新報價

聯　茂 (6213) 電子零組件業上市

108.00 ▲+1.50 +1.41% 3.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	3,261	108.00	33	108.50	28	108.00	110.50	107.00	106.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	108.00	108.50	108.00	+1.50	10	3261
13:30:00	108.00	108.50	108.00	+1.50	201	3251
13:24:59	108.00	108.50	108.50	+2.00	1	3050
13:24:58	108.00	108.50	108.50	+2.00	1	3049
13:24:55	108.00	108.50	108.50	+2.00	1	3048
13:24:46	108.00	108.50	108.50	+2.00	1	3047
13:24:38	108.00	108.50	108.50	+2.00	1	3046
13:24:02	108.00	108.50	108.00	+1.50	1	3045
13:24:00	108.00	108.50	108.00	+1.50	1	3044
13:23:58	108.00	108.50	108.50	+2.00	1	3043
13:23:53	108.00	108.50	108.50	+2.00	1	3042
13:23:52	108.00	108.50	108.50	+2.00	1	3041
13:23:51	108.00	108.50	108.00	+1.50	1	3040
13:23:51	108.00	108.50	108.50	+2.00	4	3039
13:23:51	108.00	108.50	108.50	+2.00	1	3035
13:23:39	108.00	108.50	108.50	+2.00	1	3034
13:23:35	108.00	108.50	108.50	+2.00	1	3033
13:23:28	108.00	108.50	108.50	+2.00	2	3032
13:23:27	108.00	108.50	108.00	+1.50	1	3030
13:23:24	108.00	108.50	108.50	+2.00	1	3029
13:23:21	108.00	108.50	108.50	+2.00	1	3028
13:23:16	108.00	108.50	108.50	+2.00	1	3027
13:23:15	108.00	108.50	108.50	+2.00	1	3026
13:23:06	108.00	108.50	108.50	+2.00	2	3025
13:23:00	108.00	108.50	108.00	+1.50	1	3023
13:22:58	108.00	108.50	108.50	+2.00	1	3022
13:22:49	108.00	108.50	108.50	+2.00	1	3021
13:22:48	108.00	108.50	108.50	+2.00	1	3020
13:22:40	108.00	108.50	108.50	+2.00	1	3019
13:22:40	108.00	108.50	108.50	+2.00	1	3018
13:22:40	108.00	108.50	108.50	+2.00	1	3017
13:22:37	108.00	108.50	108.50	+2.00	1	3016
13:22:31	108.00	108.50	108.50	+2.00	1	3015
13:22:30	108.00	108.50	108.50	+2.00	1	3014
13:22:25	108.00	108.50	108.50	+2.00	1	3013
13:22:22	108.00	108.50	108.50	+2.00	1	3012
13:22:17	108.00	108.50	108.50	+2.00	1	3011
13:22:16	108.00	108.50	108.50	+2.00	1	3010
13:22:16	108.00	108.50	108.50	+2.00	1	3009
13:22:11	108.00	108.50	108.00	+1.50	1	3008
13:22:06	108.00	108.50	108.00	+1.50	1	3007
13:22:06	108.00	108.50	108.50	+2.00	1	3006
13:21:56	108.00	108.50	108.50	+2.00	1	3005
13:21:46	108.00	108.50	108.50	+2.00	1	3004
13:21:27	108.00	108.50	108.50	+2.00	1	3003
13:21:26	108.00	108.50	108.00	+1.50	1	3002
13:21:26	108.00	108.50	108.00	+1.50	5	3001
13:21:08	108.00	108.50	108.50	+2.00	1	2996
13:20:58	108.00	108.50	108.00	+1.50	1	2995
13:20:48	108.00	108.50	108.50	+2.00	1	2994
13:20:29	108.00	108.50	108.50	+2.00	1	2993
13:20:27	108.00	108.50	108.50	+2.00	1	2992
13:20:25	108.00	108.50	108.00	+1.50	1	2991
13:19:39	108.00	108.50	108.00	+1.50	2	2990
13:19:21	108.00	108.50	108.50	+2.00	1	2988
13:19:15	108.00	108.50	108.50	+2.00	1	2987
13:18:52	108.00	108.50	108.50	+2.00	1	2986
13:17:23	108.00	108.50	108.50	+2.00	1	2985
13:17:08	108.00	108.50	108.50	+2.00	1	2984
13:17:06	108.00	108.50	108.00	+1.50	13	2983
13:17:06	108.00	108.50	108.00	+1.50	1	2970
13:17:06	108.00	108.50	108.00	+1.50	1	2969
13:17:05	108.00	108.50	108.50	+2.00	50	2968
13:17:00	108.00	108.50	108.50	+2.00	1	2918
13:16:34	108.00	108.50	108.00	+1.50	1	2917
13:16:34	108.00	108.50	108.50	+2.00	1	2916
13:16:09	108.00	108.50	108.50	+2.00	1	2915
13:16:07	108.00	108.50	108.50	+2.00	1	2914
13:15:50	108.00	108.50	108.50	+2.00	1	2913
13:15:48	108.00	108.50	108.00	+1.50	1	2912
13:15:48	108.00	108.50	108.00	+1.50	1	2911
13:15:40	108.00	108.50	108.50	+2.00	1	2910
13:15:28	108.00	108.50	108.50	+2.00	1	2909
13:15:03	108.00	108.50	108.50	+2.00	1	2908
13:15:00	108.00	108.50	108.00	+1.50	1	2907
13:15:00	108.00	108.50	108.50	+2.00	2	2906
13:14:51	108.00	108.50	108.00	+1.50	1	2904
13:14:50	108.00	108.50	108.00	+1.50	3	2903
13:14:38	108.00	108.50	108.00	+1.50	1	2900
13:13:51	108.00	108.50	108.00	+1.50	1	2899
13:13:42	108.00	108.50	108.00	+1.50	1	2898
13:13:32	108.00	108.50	108.00	+1.50	1	2897
13:13:32	108.00	108.50	108.50	+2.00	3	2896
13:13:26	108.00	108.50	108.00	+1.50	1	2893
13:13:26	108.00	108.50	108.00	+1.50	3	2892
13:13:11	108.00	108.50	108.50	+2.00	1	2889
13:13:09	108.00	108.50	108.00	+1.50	1	2888
13:12:48	108.00	108.50	108.00	+1.50	1	2887
13:12:47	108.00	108.50	108.50	+2.00	1	2886
13:12:41	108.00	108.50	108.50	+2.00	1	2885
13:12:30	108.00	108.50	108.50	+2.00	1	2884
13:12:11	108.00	108.50	108.50	+2.00	1	2883
13:11:30	108.00	108.50	108.00	+1.50	1	2882
13:11:30	108.00	108.50	108.00	+1.50	1	2881
13:11:09	108.00	108.50	108.00	+1.50	1	2880
13:10:56	108.00	108.50	108.00	+1.50	1	2879
13:10:12	108.00	108.50	108.50	+2.00	1	2878
13:08:18	108.00	108.50	108.50	+2.00	3	2877
13:08:03	108.00	108.50	108.50	+2.00	1	2874
13:07:59	108.00	108.50	108.50	+2.00	1	2873
13:07:49	108.00	108.50	108.00	+1.50	1	2872
13:07:05	108.00	108.50	108.00	+1.50	1	2871
13:06:46	108.00	108.50	108.00	+1.50	5	2870
13:06:46	108.00	108.50	108.00	+1.50	1	2865
13:06:45	108.00	108.50	108.00	+1.50	15	2864
13:06:28	108.00	108.50	108.00	+1.50	1	2849
13:06:28	108.00	108.50	108.00	+1.50	4	2848
13:06:07	108.00	108.50	108.00	+1.50	1	2844
13:04:14	108.00	108.50	108.00	+1.50	1	2843
13:04:07	108.00	108.50	108.00	+1.50	1	2842
13:04:07	108.00	108.50	108.00	+1.50	3	2841
13:04:05	108.00	108.50	108.00	+1.50	1	2838
13:04:04	108.00	108.50	108.00	+1.50	3	2837
13:03:41	108.00	108.50	108.00	+1.50	1	2834
13:03:20	108.00	108.50	108.00	+1.50	1	2833
13:03:05	108.00	108.50	108.00	+1.50	1	2832
13:03:05	108.00	108.50	108.00	+1.50	1	2831
13:02:23	108.00	108.50	108.00	+1.50	3	2830
13:01:42	108.00	108.50	108.00	+1.50	1	2827
13:01:41	108.00	108.50	108.00	+1.50	1	2826
13:00:52	108.00	108.50	108.50	+2.00	1	2825
13:00:49	108.00	108.50	108.50	+2.00	1	2824
13:00:47	108.00	108.50	108.00	+1.50	1	2823
13:00:47	108.00	108.50	108.00	+1.50	2	2822
13:00:24	108.00	108.50	108.00	+1.50	1	2820
13:00:24	108.00	108.50	108.50	+2.00	1	2819
13:00:24	108.00	108.50	108.50	+2.00	1	2818
13:00:24	108.00	108.50	108.00	+1.50	2	2817
12:59:48	108.00	108.50	108.50	+2.00	1	2815
12:59:05	108.00	108.50	108.50	+2.00	1	2814
12:58:18	108.00	108.50	108.50	+2.00	1	2813
12:58:04	108.00	108.50	108.00	+1.50	1	2812
12:58:04	108.00	108.50	108.50	+2.00	1	2811
12:57:57	108.00	108.50	108.00	+1.50	3	2810
12:57:50	108.00	108.50	108.00	+1.50	1	2807
12:57:50	108.00	108.50	108.50	+2.00	1	2806
12:57:48	108.00	108.50	108.50	+2.00	1	2805
12:57:28	108.00	108.50	108.50	+2.00	1	2804
12:57:27	108.00	108.50	108.50	+2.00	1	2803
12:56:41	108.00	108.50	108.00	+1.50	1	2802
12:56:40	108.00	108.50	108.50	+2.00	1	2801
12:55:54	108.00	108.50	108.50	+2.00	1	2800
12:55:53	108.00	108.50	108.50	+2.00	1	2799
12:55:10	108.00	108.50	108.50	+2.00	1	2798
12:54:23	108.00	108.50	108.00	+1.50	1	2797
12:54:23	108.00	108.50	108.50	+2.00	1	2796
12:53:37	108.00	108.50	108.50	+2.00	1	2795
12:53:34	108.00	108.50	108.50	+2.00	1	2794
12:53:34	108.00	108.50	108.50	+2.00	1	2793
12:53:01	108.00	108.50	108.00	+1.50	1	2792
12:53:01	108.00	108.50	108.00	+1.50	1	2791
12:52:58	108.00	108.50	108.50	+2.00	1	2790
12:52:46	108.00	108.50	108.00	+1.50	1	2789
12:52:45	108.00	108.50	108.50	+2.00	1	2788
12:52:27	108.00	108.50	108.00	+1.50	1	2787
12:52:27	108.00	108.50	108.00	+1.50	2	2786
12:52:00	108.00	108.50	108.50	+2.00	1	2784
12:51:16	108.00	108.50	108.50	+2.00	1	2783
12:50:44	108.00	108.50	108.00	+1.50	1	2782
12:50:43	108.00	108.50	108.50	+2.00	1	2781
12:50:29	108.00	108.50	108.50	+2.00	1	2780
12:49:30	108.00	108.50	108.50	+2.00	2	2779
12:47:32	108.00	108.50	108.00	+1.50	1	2777
12:47:31	108.00	108.50	108.50	+2.00	1	2776
12:46:30	108.00	108.50	108.50	+2.00	1	2775
12:46:13	108.00	108.50	108.00	+1.50	1	2774
12:45:51	108.00	108.50	108.00	+1.50	1	2773
12:45:51	108.00	108.50	108.00	+1.50	2	2772
12:44:56	108.00	108.50	108.00	+1.50	1	2770
12:44:50	108.00	108.50	108.00	+1.50	1	2769
12:43:15	108.00	108.50	108.00	+1.50	1	2768
12:43:15	108.00	108.50	108.00	+1.50	1	2767
12:43:14	108.00	108.50	108.00	+1.50	4	2766
12:43:13	108.00	108.50	108.00	+1.50	1	2762
12:43:13	108.00	108.50	108.00	+1.50	1	2761
12:43:02	108.00	108.50	108.00	+1.50	1	2760
12:42:26	108.00	108.50	108.00	+1.50	1	2759
12:42:26	108.00	108.50	108.00	+1.50	10	2758
12:39:57	108.00	108.50	108.50	+2.00	1	2748
12:39:23	108.00	108.50	108.00	+1.50	1	2747
12:39:22	108.00	108.50	108.00	+1.50	1	2746
12:38:33	108.00	108.50	108.00	+1.50	1	2745
12:35:43	108.00	108.50	108.00	+1.50	1	2744
12:35:43	108.00	108.50	108.00	+1.50	2	2743
12:35:04	108.00	108.50	108.50	+2.00	1	2741
12:34:59	108.00	108.50	108.00	+1.50	2	2740
12:34:59	108.00	109.00	108.00	+1.50	1	2738
12:34:59	108.50	109.00	108.50	+2.00	15	2737
12:34:59	108.50	109.00	108.50	+2.00	1	2722
12:34:59	108.00	108.50	108.50	+2.00	1	2721
12:34:59	108.50	109.00	108.50	+2.00	1	2720
12:34:59	108.50	109.00	108.50	+2.00	2	2719
12:34:52	108.00	108.50	108.50	+2.00	1	2717
12:32:27	108.50	109.00	108.50	+2.00	1	2716
12:32:19	108.00	108.50	108.50	+2.00	1	2715
12:32:19	108.50	109.00	108.50	+2.00	2	2714
12:32:18	108.00	108.50	108.50	+2.00	4	2712
12:32:04	108.00	108.50	108.50	+2.00	5	2708
12:32:04	108.00	108.50	108.50	+2.00	6	2703
12:32:04	108.00	108.50	108.50	+2.00	2	2697
12:30:01	108.00	108.50	108.50	+2.00	1	2695
12:29:18	108.00	108.50	108.50	+2.00	1	2694
12:29:18	108.00	108.50	108.50	+2.00	1	2693
12:29:18	108.00	108.50	108.00	+1.50	1	2692
12:29:17	108.00	108.50	108.00	+1.50	1	2691
12:27:14	108.00	108.50	108.50	+2.00	1	2690
12:20:12	108.00	108.50	108.50	+2.00	1	2689
12:19:48	108.00	108.50	108.00	+1.50	1	2688
12:19:48	108.00	108.50	108.00	+1.50	5	2687
12:17:51	108.00	108.50	108.50	+2.00	1	2682
12:17:26	108.00	108.50	108.50	+2.00	1	2681
12:17:10	108.50	109.00	108.50	+2.00	1	2680
12:17:07	108.50	109.00	108.50	+2.00	1	2679
12:17:06	108.50	109.00	108.50	+2.00	1	2678
12:16:56	108.50	109.00	108.50	+2.00	1	2677
12:15:47	108.50	109.00	109.00	+2.50	1	2676
12:15:09	108.50	109.00	109.00	+2.50	2	2675
12:15:07	108.50	109.00	108.50	+2.00	7	2673
12:15:06	108.00	108.50	108.50	+2.00	17	2666
12:15:06	108.00	108.50	108.50	+2.00	10	2649
12:14:42	108.00	108.50	108.50	+2.00	1	2639
12:13:45	108.00	108.50	108.50	+2.00	2	2638
12:11:58	108.00	108.50	108.00	+1.50	1	2636
12:11:58	108.00	108.50	108.00	+1.50	7	2635
12:11:58	108.50	109.00	108.50	+2.00	1	2628
12:11:58	108.50	109.00	108.50	+2.00	3	2627
12:11:58	108.00	108.50	108.50	+2.00	2	2624
12:11:58	108.50	109.00	108.50	+2.00	7	2622
12:11:58	108.50	109.00	108.50	+2.00	3	2615
12:11:58	108.50	109.00	108.50	+2.00	12	2612
12:10:51	108.50	109.00	108.50	+2.00	1	2600
12:10:40	108.50	109.00	108.50	+2.00	2	2599
12:10:23	108.50	109.00	108.50	+2.00	1	2597
12:10:23	108.50	109.00	108.50	+2.00	1	2596
12:09:05	108.50	109.00	108.50	+2.00	1	2595
12:04:02	108.00	108.50	108.50	+2.00	14	2594
11:56:40	108.00	108.50	108.00	+1.50	1	2580
11:54:22	108.50	109.00	108.50	+2.00	1	2579
11:54:07	108.50	109.00	108.50	+2.00	1	2578
11:53:46	108.50	109.00	108.50	+2.00	1	2577
11:53:46	108.50	109.00	108.50	+2.00	1	2576
11:53:39	108.50	109.00	108.50	+2.00	1	2575
11:52:35	108.00	108.50	108.50	+2.00	15	2574
11:52:11	108.00	108.50	108.00	+1.50	2	2559
11:51:11	108.00	108.50	108.00	+1.50	1	2557
11:51:11	108.00	108.50	108.50	+2.00	1	2556
11:50:26	108.00	108.50	108.00	+1.50	1	2555
11:49:14	108.00	108.50	108.50	+2.00	1	2554
11:47:57	108.00	108.50	108.00	+1.50	1	2553
11:47:32	108.00	108.50	108.00	+1.50	1	2552
11:47:31	108.00	108.50	108.50	+2.00	1	2551
11:45:50	108.00	108.50	108.50	+2.00	1	2550
11:45:50	108.00	108.50	108.00	+1.50	1	2549
11:45:32	108.00	108.50	108.00	+1.50	1	2548
11:45:32	108.00	108.50	108.00	+1.50	1	2547
11:45:32	108.00	108.50	108.50	+2.00	1	2546
11:45:31	108.50	109.00	108.50	+2.00	14	2545
11:43:48	108.50	109.00	108.50	+2.00	7	2531
11:43:47	108.00	108.50	108.50	+2.00	14	2524
11:43:47	108.00	108.50	108.50	+2.00	2	2510
11:43:47	108.00	108.50	108.50	+2.00	24	2508
11:43:14	108.00	108.50	108.00	+1.50	1	2484
11:42:54	108.00	108.50	108.00	+1.50	1	2483
11:41:45	108.00	108.50	108.00	+1.50	1	2482
11:41:31	108.00	108.50	108.00	+1.50	1	2481
11:41:25	108.00	108.50	108.00	+1.50	1	2480
11:41:20	108.00	108.50	108.00	+1.50	4	2479
11:38:40	108.00	108.50	108.00	+1.50	6	2475
11:38:40	108.00	108.50	108.00	+1.50	20	2469
11:37:48	108.00	108.50	108.00	+1.50	4	2449
11:37:48	108.00	108.50	108.00	+1.50	10	2445
11:37:41	108.00	108.50	108.50	+2.00	1	2435
11:37:23	108.00	108.50	108.50	+2.00	1	2434
11:36:45	108.00	108.50	108.50	+2.00	1	2433
11:35:56	108.00	108.50	108.00	+1.50	1	2432
11:35:55	108.00	108.50	108.50	+2.00	1	2431
11:35:53	108.00	108.50	108.50	+2.00	1	2430
11:35:03	108.00	108.50	108.50	+2.00	1	2429
11:34:10	108.00	108.50	108.50	+2.00	1	2428
11:33:20	108.00	108.50	108.00	+1.50	1	2427
11:33:19	108.00	108.50	108.50	+2.00	1	2426
11:32:36	108.00	108.50	108.50	+2.00	1	2425
11:31:57	108.00	108.50	108.50	+2.00	1	2424
11:31:07	108.00	108.50	108.50	+2.00	1	2423
11:30:30	108.00	108.50	108.00	+1.50	1	2422
11:30:15	108.00	108.50	108.50	+2.00	1	2421
11:29:15	108.00	108.50	108.50	+2.00	1	2420
11:28:14	108.00	108.50	108.50	+2.00	1	2419
11:27:57	108.00	108.50	108.00	+1.50	1	2418
11:27:22	108.00	108.50	108.50	+2.00	1	2417
11:26:35	108.00	108.50	108.50	+2.00	1	2416
11:26:32	108.00	108.50	108.00	+1.50	8	2415
11:26:32	108.00	108.50	108.00	+1.50	1	2407
11:26:32	107.50	108.00	108.00	+1.50	42	2406
11:26:00	107.50	108.00	107.50	+1.00	1	2364
11:26:00	107.50	108.00	108.00	+1.50	1	2363
11:25:51	107.50	108.00	107.50	+1.00	1	2362
11:25:51	107.50	108.00	108.00	+1.50	1	2361
11:25:28	107.50	108.00	108.00	+1.50	1	2360
11:25:06	107.50	108.00	108.00	+1.50	1	2359
11:23:07	107.50	108.00	108.00	+1.50	1	2358
11:22:53	107.50	108.00	108.00	+1.50	1	2357
11:19:20	107.50	108.00	108.00	+1.50	1	2356
11:18:45	107.50	108.00	108.00	+1.50	1	2355
11:18:10	107.50	108.00	108.00	+1.50	1	2354
11:15:54	107.50	108.00	107.50	+1.00	1	2353
11:13:55	107.50	108.00	107.50	+1.00	3	2352
11:12:10	107.00	107.50	107.50	+1.00	4	2349
11:12:10	107.00	107.50	107.50	+1.00	1	2345
11:11:40	107.00	107.50	107.50	+1.00	1	2344
11:11:35	107.00	107.50	107.50	+1.00	1	2343
11:11:31	107.00	107.50	107.50	+1.00	3	2342
11:11:12	107.00	107.50	107.50	+1.00	1	2339
11:11:12	107.00	107.50	107.50	+1.00	1	2338
11:10:45	107.00	107.50	107.50	+1.00	1	2337
11:10:22	107.00	107.50	107.50	+1.00	1	2336
11:10:18	107.00	107.50	107.50	+1.00	3	2335
11:10:07	107.00	107.50	107.50	+1.00	2	2332
11:08:21	107.00	107.50	107.00	+0.50	3	2330
11:08:21	107.00	107.50	107.00	+0.50	10	2327
11:08:20	107.00	107.50	107.00	+0.50	1	2317
11:08:19	107.00	107.50	107.50	+1.00	1	2316
11:07:49	107.00	107.50	107.50	+1.00	5	2315
11:07:35	107.00	107.50	107.50	+1.00	1	2310
11:07:07	107.00	107.50	107.50	+1.00	1	2309
11:06:53	107.00	107.50	107.50	+1.00	1	2308
11:06:48	107.00	107.50	107.00	+0.50	1	2307
11:06:48	107.00	107.50	107.50	+1.00	1	2306
11:06:19	107.00	107.50	107.50	+1.00	2	2305
11:06:09	107.00	107.50	107.50	+1.00	1	2303
11:05:59	107.00	107.50	107.00	+0.50	1	2302
11:05:59	107.00	107.50	107.50	+1.00	1	2301
11:05:02	107.00	107.50	107.00	+0.50	1	2300
11:05:02	107.00	107.50	107.50	+1.00	2	2299
11:05:01	107.00	107.50	107.00	+0.50	1	2297
11:05:01	107.00	107.50	107.50	+1.00	5	2296
11:05:01	107.00	107.50	107.50	+1.00	1	2291
11:04:32	107.00	107.50	107.50	+1.00	3	2290
11:04:31	107.00	107.50	107.00	+0.50	1	2287
11:04:30	107.00	107.50	107.50	+1.00	1	2286
11:03:33	107.00	107.50	107.50	+1.00	1	2285
11:03:27	107.00	107.50	107.00	+0.50	1	2284
11:03:26	107.00	107.50	107.50	+1.00	10	2283
11:03:08	107.00	107.50	107.50	+1.00	1	2273
11:03:01	107.00	107.50	107.50	+1.00	1	2272
11:02:36	107.00	107.50	107.50	+1.00	1	2271
11:02:17	107.00	107.50	107.50	+1.00	1	2270
11:01:26	107.00	107.50	107.50	+1.00	1	2269
11:01:19	107.00	107.50	107.50	+1.00	1	2268
11:01:05	107.00	107.50	107.00	+0.50	1	2267
11:01:05	107.00	107.50	107.00	+0.50	32	2266
11:01:05	107.00	107.50	107.00	+0.50	1	2234
11:01:05	107.00	107.50	107.00	+0.50	1	2233
11:01:05	107.50	108.00	107.50	+1.00	122	2232
11:01:05	107.50	108.00	107.50	+1.00	1	2110
11:00:24	107.50	108.00	107.50	+1.00	1	2109
11:00:19	107.50	108.00	107.50	+1.00	1	2108
11:00:19	107.50	108.00	107.50	+1.00	1	2107
11:00:19	107.50	108.00	107.50	+1.00	1	2106
10:59:46	107.50	108.00	107.50	+1.00	1	2105
10:59:38	107.50	108.00	107.50	+1.00	1	2104
10:57:17	107.50	108.00	107.50	+1.00	1	2103
10:57:06	107.50	108.00	107.50	+1.00	1	2102
10:57:06	107.50	108.00	107.50	+1.00	1	2101
10:57:05	107.50	108.00	107.50	+1.00	1	2100
10:55:55	107.50	108.00	108.00	+1.50	1	2099
10:55:19	107.50	108.00	108.00	+1.50	1	2098
10:51:52	107.50	108.00	107.50	+1.00	1	2097
10:51:51	107.50	108.00	107.50	+1.00	2	2096
10:51:51	107.50	108.00	107.50	+1.00	2	2094
10:51:51	107.50	108.00	108.00	+1.50	2	2092
10:51:36	107.50	108.00	108.00	+1.50	2	2090
10:51:25	107.50	108.00	107.50	+1.00	1	2088
10:51:24	107.50	108.00	108.00	+1.50	2	2087
10:51:07	107.50	108.00	108.00	+1.50	1	2085
10:49:31	107.50	108.00	107.50	+1.00	1	2084
10:49:30	107.50	108.00	107.50	+1.00	1	2083
10:49:29	107.50	108.00	107.50	+1.00	1	2082
10:49:29	107.50	108.00	108.00	+1.50	4	2081
10:47:46	107.50	108.00	107.50	+1.00	1	2077
10:47:45	107.50	108.00	108.00	+1.50	3	2076
10:46:34	107.50	108.00	108.00	+1.50	1	2073
10:44:34	107.50	108.00	108.00	+1.50	1	2072
10:44:13	107.50	108.00	107.50	+1.00	2	2071
10:44:12	107.50	108.00	107.50	+1.00	5	2069
10:43:24	107.50	108.00	107.50	+1.00	1	2064
10:43:19	107.50	108.00	107.50	+1.00	1	2063
10:43:19	107.50	108.00	108.00	+1.50	2	2062
10:42:31	107.50	108.00	107.50	+1.00	2	2060
10:42:31	107.50	108.00	108.00	+1.50	1	2058
10:41:19	107.50	108.00	107.50	+1.00	1	2057
10:41:19	107.50	108.00	108.00	+1.50	1	2056
10:41:08	107.50	108.00	108.00	+1.50	1	2055
10:40:58	107.50	108.00	108.00	+1.50	2	2054
10:40:48	107.50	108.00	107.50	+1.00	1	2052
10:40:47	107.50	108.00	108.00	+1.50	1	2051
10:40:09	107.50	108.00	108.00	+1.50	1	2050
10:40:03	107.50	108.00	108.00	+1.50	4	2049
10:39:19	107.50	108.00	108.00	+1.50	1	2045
10:39:19	107.50	108.00	107.50	+1.00	1	2044
10:39:14	107.50	108.00	108.00	+1.50	1	2043
10:38:45	107.50	108.00	108.00	+1.50	1	2042
10:38:32	107.50	108.00	108.00	+1.50	3	2041
10:38:04	107.50	108.00	107.50	+1.00	6	2038
10:38:04	107.50	108.00	107.50	+1.00	1	2032
10:38:04	107.50	108.00	107.50	+1.00	1	2031
10:38:04	107.50	108.00	107.50	+1.00	20	2030
10:37:30	107.50	108.00	108.00	+1.50	1	2010
10:37:13	107.50	108.00	107.50	+1.00	1	2009
10:37:08	107.50	108.00	107.50	+1.00	2	2008
10:37:07	107.50	108.00	107.50	+1.00	1	2006
10:36:27	107.50	108.00	108.00	+1.50	1	2005
10:36:24	107.50	108.00	108.00	+1.50	1	2004
10:36:05	107.50	108.00	107.50	+1.00	4	2003
10:36:05	107.50	108.00	107.50	+1.00	13	1999
10:36:05	107.50	108.00	107.50	+1.00	1	1986
10:36:05	107.50	108.00	107.50	+1.00	1	1985
10:36:04	108.00	108.50	108.00	+1.50	37	1984
10:36:04	108.00	108.50	108.00	+1.50	13	1947
10:35:15	108.00	108.50	108.00	+1.50	1	1934
10:35:14	108.00	108.50	108.00	+1.50	6	1933
10:34:12	108.00	108.50	108.00	+1.50	1	1927
10:34:12	108.00	108.50	108.00	+1.50	1	1926
10:33:51	108.00	108.50	108.00	+1.50	1	1925
10:33:35	108.00	108.50	108.00	+1.50	1	1924
10:33:30	108.00	108.50	108.00	+1.50	1	1923
10:33:30	108.00	108.50	108.00	+1.50	10	1922
10:32:40	108.00	108.50	108.00	+1.50	1	1912
10:32:25	108.00	108.50	108.00	+1.50	4	1911
10:32:25	108.00	108.50	108.00	+1.50	25	1907
10:32:25	108.00	108.50	108.00	+1.50	1	1882
10:32:25	108.00	108.50	108.00	+1.50	1	1881
10:32:25	108.50	109.00	108.50	+2.00	42	1880
10:32:25	108.50	109.00	108.50	+2.00	12	1838
10:32:25	108.50	109.00	108.50	+2.00	41	1826
10:32:25	108.50	109.00	109.00	+2.50	1	1785
10:31:38	108.50	109.00	109.00	+2.50	1	1784
10:30:52	108.50	109.00	109.00	+2.50	1	1783
10:30:50	108.50	109.00	108.50	+2.00	1	1782
10:30:50	108.50	109.00	109.00	+2.50	1	1781
10:30:26	108.50	109.00	109.00	+2.50	1	1780
10:30:06	108.50	109.00	109.00	+2.50	1	1779
10:29:16	108.50	109.00	109.00	+2.50	1	1778
10:28:24	108.50	109.00	108.50	+2.00	1	1777
10:28:24	108.50	109.00	109.00	+2.50	1	1776
10:27:39	108.50	109.00	109.00	+2.50	2	1775
10:25:51	108.50	109.00	108.50	+2.00	1	1773
10:25:51	108.50	109.00	108.50	+2.00	4	1772
10:25:30	108.50	109.00	108.50	+2.00	1	1768
10:25:05	108.50	109.00	108.50	+2.00	1	1767
10:25:05	108.50	109.00	108.50	+2.00	1	1766
10:24:20	108.50	109.00	108.50	+2.00	1	1765
10:22:07	108.50	109.00	108.50	+2.00	2	1764
10:21:49	108.50	109.00	108.50	+2.00	1	1762
10:21:49	108.50	109.00	108.50	+2.00	4	1761
10:20:44	108.50	109.00	109.00	+2.50	1	1757
10:20:02	108.50	109.00	108.50	+2.00	1	1756
10:19:38	108.50	109.00	109.00	+2.50	1	1755
10:18:34	108.50	109.00	109.00	+2.50	2	1754
10:18:12	108.50	109.00	108.50	+2.00	1	1752
10:16:31	108.50	109.00	108.50	+2.00	1	1751
10:14:39	108.50	109.00	109.00	+2.50	1	1750
10:14:00	109.00	109.50	109.00	+2.50	1	1749
10:14:00	108.50	109.00	109.00	+2.50	2	1748
10:13:39	108.50	109.00	109.00	+2.50	1	1746
10:13:32	108.50	109.00	109.00	+2.50	1	1745
10:12:57	108.50	109.00	109.00	+2.50	8	1744
10:12:46	108.50	109.00	109.00	+2.50	1	1736
10:12:04	108.50	109.00	109.00	+2.50	1	1735
10:11:31	108.50	109.00	109.00	+2.50	1	1734
10:11:11	108.50	109.00	109.00	+2.50	1	1733
10:10:34	108.50	109.00	108.50	+2.00	3	1732
10:10:34	108.50	109.00	108.50	+2.00	1	1729
10:10:34	108.50	109.00	108.50	+2.00	10	1728
10:09:44	108.50	109.00	108.50	+2.00	1	1718
10:09:17	108.50	109.00	108.50	+2.00	3	1717
10:09:17	109.00	109.50	109.00	+2.50	15	1714
10:09:17	109.00	109.50	109.00	+2.50	1	1699
10:09:16	109.00	109.50	109.00	+2.50	1	1698
10:08:45	109.00	109.50	109.00	+2.50	1	1697
10:08:38	109.00	109.50	109.00	+2.50	1	1696
10:08:35	109.00	109.50	109.00	+2.50	1	1695
10:06:28	109.00	109.50	109.00	+2.50	3	1694
10:06:28	108.50	109.00	109.00	+2.50	14	1691
10:06:28	108.50	109.00	109.00	+2.50	5	1677
10:05:40	108.50	109.00	109.00	+2.50	1	1672
10:05:09	108.50	109.00	108.50	+2.00	5	1671
10:05:09	108.50	109.50	108.50	+2.00	1	1666
10:05:09	109.00	109.50	109.00	+2.50	20	1665
10:05:09	109.00	109.50	109.00	+2.50	1	1645
10:04:44	109.00	109.50	109.00	+2.50	1	1644
10:04:01	109.00	109.50	109.50	+3.00	2	1643
10:02:29	109.00	109.50	109.00	+2.50	1	1641
10:01:44	109.00	109.50	109.00	+2.50	1	1640
10:01:29	109.00	109.50	109.00	+2.50	3	1639
10:01:29	109.00	109.50	109.00	+2.50	6	1636
10:01:26	109.00	109.50	109.00	+2.50	1	1630
10:01:25	109.00	109.50	109.00	+2.50	2	1629
10:01:07	109.00	109.50	109.00	+2.50	1	1627
10:01:06	109.00	109.50	109.00	+2.50	2	1626
10:00:39	109.00	109.50	109.00	+2.50	1	1624
10:00:38	109.00	109.50	109.00	+2.50	5	1623
10:00:04	109.00	109.50	109.00	+2.50	1	1618
10:00:04	109.00	109.50	109.00	+2.50	2	1617
09:57:48	109.00	109.50	109.50	+3.00	1	1615
09:55:43	109.00	109.50	109.50	+3.00	1	1614
09:55:11	109.00	109.50	109.00	+2.50	1	1613
09:54:47	109.00	109.50	109.00	+2.50	3	1612
09:54:47	109.50	110.00	109.50	+3.00	15	1609
09:54:23	109.50	110.00	109.50	+3.00	1	1594
09:53:39	109.50	110.00	109.50	+3.00	1	1593
09:53:38	109.50	110.00	109.50	+3.00	5	1592
09:53:28	109.50	110.00	109.50	+3.00	1	1587
09:53:28	109.50	110.00	109.50	+3.00	2	1586
09:52:52	109.50	110.00	109.50	+3.00	1	1584
09:52:32	109.50	110.00	110.00	+3.50	1	1583
09:52:26	109.50	110.00	109.50	+3.00	1	1582
09:52:26	109.50	110.00	110.00	+3.50	1	1581
09:52:08	109.50	110.00	110.00	+3.50	1	1580
09:52:03	109.50	110.00	109.50	+3.00	1	1579
09:52:03	109.50	110.00	110.00	+3.50	3	1578
09:51:44	109.50	110.00	110.00	+3.50	1	1575
09:51:23	109.50	110.00	110.00	+3.50	2	1574
09:50:51	109.50	110.00	109.50	+3.00	1	1572
09:50:50	109.50	110.00	109.50	+3.00	1	1571
09:50:28	109.50	110.00	109.50	+3.00	1	1570
09:50:11	109.50	110.00	109.50	+3.00	1	1569
09:50:07	109.50	110.00	109.50	+3.00	1	1568
09:49:59	109.50	110.00	109.50	+3.00	2	1567
09:49:58	109.50	110.00	110.00	+3.50	6	1565
09:49:53	109.00	110.00	110.00	+3.50	1	1559
09:49:53	109.00	109.50	109.50	+3.00	1	1558
09:49:53	109.50	110.00	109.00	+2.50	4	1557
09:49:53	109.50	110.00	109.50	+3.00	2	1553
09:49:52	109.50	110.00	109.50	+3.00	6	1551
09:49:52	109.50	110.00	109.50	+3.00	6	1545
09:49:52	109.00	109.50	109.50	+3.00	14	1539
09:49:52	109.00	109.50	109.50	+3.00	9	1525
09:49:05	109.00	109.50	109.00	+2.50	1	1516
09:49:04	109.00	109.50	109.00	+2.50	2	1515
09:47:52	109.00	109.50	109.00	+2.50	3	1513
09:47:52	109.00	109.50	109.00	+2.50	1	1510
09:47:51	109.00	109.50	109.00	+2.50	10	1509
09:47:06	109.00	109.50	109.00	+2.50	1	1499
09:46:57	109.00	109.50	109.00	+2.50	1	1498
09:46:22	109.00	109.50	109.00	+2.50	1	1497
09:46:21	109.00	109.50	109.00	+2.50	1	1496
09:46:18	109.00	109.50	109.00	+2.50	2	1495
09:46:06	109.00	109.50	109.00	+2.50	1	1493
09:45:52	109.00	109.50	109.00	+2.50	2	1492
09:45:52	109.00	109.50	109.00	+2.50	8	1490
09:45:44	109.00	109.50	109.00	+2.50	1	1482
09:45:44	109.00	109.50	109.00	+2.50	2	1481
09:45:37	109.00	109.50	109.00	+2.50	1	1479
09:44:34	109.00	109.50	109.00	+2.50	1	1478
09:44:32	109.00	109.50	109.00	+2.50	1	1477
09:44:32	109.00	109.50	109.00	+2.50	5	1476
09:44:24	109.00	109.50	109.00	+2.50	2	1471
09:44:23	109.00	109.50	109.00	+2.50	5	1469
09:44:23	109.00	109.50	109.00	+2.50	1	1464
09:44:17	109.00	109.50	109.00	+2.50	1	1463
09:44:17	109.00	109.50	109.00	+2.50	5	1462
09:44:15	109.00	109.50	109.00	+2.50	1	1457
09:44:15	109.00	109.50	109.00	+2.50	3	1456
09:44:14	109.00	109.50	109.00	+2.50	1	1453
09:44:14	109.00	109.50	109.00	+2.50	3	1452
09:44:04	109.00	109.50	109.00	+2.50	1	1449
09:43:43	109.00	109.50	109.00	+2.50	1	1448
09:43:42	109.00	109.50	109.00	+2.50	1	1447
09:43:42	109.00	109.50	109.00	+2.50	1	1446
09:43:27	109.00	109.50	109.00	+2.50	1	1445
09:43:11	109.00	109.50	109.00	+2.50	3	1444
09:43:05	109.00	109.50	109.00	+2.50	2	1441
09:41:58	109.00	109.50	109.00	+2.50	3	1439
09:41:58	109.00	109.50	109.00	+2.50	17	1436
09:41:30	109.00	109.50	109.50	+3.00	1	1419
09:41:26	109.00	109.50	109.50	+3.00	1	1418
09:41:25	109.00	109.50	109.00	+2.50	1	1417
09:41:25	109.00	109.50	109.50	+3.00	1	1416
09:40:31	109.00	109.50	109.50	+3.00	1	1415
09:39:49	109.00	109.50	109.50	+3.00	1	1414
09:39:35	109.00	109.50	109.50	+3.00	1	1413
09:39:20	109.00	109.50	109.50	+3.00	5	1412
09:39:20	109.50	110.00	109.00	+2.50	6	1407
09:39:20	109.50	110.00	109.50	+3.00	3	1401
09:39:19	109.50	110.00	109.50	+3.00	40	1398
09:39:06	109.50	110.00	109.50	+3.00	1	1358
09:38:03	109.50	110.00	109.50	+3.00	1	1357
09:37:54	109.50	110.00	110.00	+3.50	1	1356
09:37:34	109.50	110.00	110.00	+3.50	1	1355
09:37:31	109.50	110.00	109.50	+3.00	1	1354
09:37:07	109.50	110.00	110.00	+3.50	1	1353
09:37:01	109.50	110.00	109.50	+3.00	1	1352
09:36:59	109.50	110.00	109.50	+3.00	1	1351
09:36:51	109.50	110.00	109.50	+3.00	1	1350
09:36:09	109.50	110.00	109.50	+3.00	1	1349
09:35:31	109.50	110.00	109.50	+3.00	1	1348
09:35:03	109.50	110.00	109.50	+3.00	1	1347
09:35:01	109.50	110.00	109.50	+3.00	1	1346
09:34:57	109.50	110.00	109.50	+3.00	2	1345
09:34:45	109.50	110.00	109.50	+3.00	1	1343
09:34:22	109.50	110.00	109.50	+3.00	1	1342
09:33:47	109.50	110.00	109.50	+3.00	60	1341
09:33:20	109.50	110.00	109.50	+3.00	5	1281
09:33:00	109.50	110.00	109.50	+3.00	2	1276
09:32:35	109.50	110.00	109.50	+3.00	1	1274
09:32:28	110.00	110.50	110.00	+3.50	2	1273
09:32:28	110.00	110.50	110.00	+3.50	2	1271
09:32:26	110.00	110.50	110.00	+3.50	1	1269
09:32:26	110.00	110.50	110.00	+3.50	1	1268
09:32:25	110.00	110.50	110.00	+3.50	1	1267
09:32:22	110.00	110.50	110.00	+3.50	1	1266
09:32:19	110.00	110.50	110.00	+3.50	5	1265
09:32:11	110.00	110.50	110.00	+3.50	1	1260
09:32:07	110.00	110.50	110.00	+3.50	1	1259
09:32:06	110.00	110.50	110.00	+3.50	1	1258
09:32:04	110.00	110.50	110.00	+3.50	1	1257
09:31:59	110.00	110.50	110.00	+3.50	1	1256
09:31:58	110.00	110.50	110.00	+3.50	1	1255
09:31:53	110.00	110.50	110.00	+3.50	1	1254
09:31:42	110.00	110.50	110.00	+3.50	1	1253
09:31:38	110.00	110.50	110.00	+3.50	2	1252
09:31:31	110.00	110.50	110.00	+3.50	1	1250
09:31:26	110.00	110.50	110.00	+3.50	1	1249
09:31:25	110.00	110.50	110.00	+3.50	1	1248
09:31:21	110.00	110.50	110.00	+3.50	1	1247
09:31:21	110.00	110.50	110.00	+3.50	1	1246
09:31:15	110.00	110.50	110.00	+3.50	5	1245
09:31:11	110.00	110.50	110.00	+3.50	1	1240
09:31:10	110.00	110.50	110.00	+3.50	1	1239
09:31:00	110.00	110.50	110.00	+3.50	10	1238
09:30:56	110.00	110.50	110.00	+3.50	1	1228
09:30:56	110.00	110.50	110.00	+3.50	1	1227
09:30:55	110.00	110.50	110.00	+3.50	1	1226
09:30:50	110.00	110.50	110.00	+3.50	1	1225
09:30:50	110.00	110.50	110.00	+3.50	1	1224
09:30:41	110.00	110.50	110.00	+3.50	3	1223
09:30:24	110.00	110.50	110.00	+3.50	10	1220
09:29:56	110.00	110.50	110.00	+3.50	1	1210
09:29:43	110.00	110.50	110.00	+3.50	1	1209
09:29:41	110.00	110.50	110.50	+4.00	3	1208
09:29:24	110.00	110.50	110.00	+3.50	10	1205
09:29:08	110.00	110.50	110.50	+4.00	1	1195
09:29:07	110.00	110.50	110.50	+4.00	1	1194
09:29:00	110.00	110.50	110.50	+4.00	1	1193
09:28:59	110.00	110.50	110.50	+4.00	1	1192
09:28:53	110.00	110.50	110.50	+4.00	1	1191
09:28:53	110.00	110.50	110.50	+4.00	3	1190
09:28:52	110.00	110.50	110.50	+4.00	1	1187
09:28:40	110.00	110.50	110.50	+4.00	3	1186
09:28:39	110.00	110.50	110.50	+4.00	8	1183
09:28:32	110.00	110.50	110.50	+4.00	10	1175
09:28:17	110.00	110.50	110.50	+4.00	1	1165
09:28:16	110.00	110.50	110.50	+4.00	2	1164
09:28:12	110.00	110.50	110.50	+4.00	10	1162
09:28:07	110.00	110.50	110.50	+4.00	1	1152
09:28:03	110.00	110.50	110.50	+4.00	1	1151
09:28:01	110.00	110.50	110.00	+3.50	2	1150
09:28:00	110.00	110.50	110.50	+4.00	2	1148
09:27:54	110.00	110.50	110.50	+4.00	2	1146
09:27:45	110.00	110.50	110.50	+4.00	1	1144
09:27:36	110.00	110.50	110.50	+4.00	2	1143
09:27:32	110.00	110.50	110.00	+3.50	1	1141
09:27:09	110.00	110.50	110.50	+4.00	1	1140
09:27:07	110.00	110.50	110.50	+4.00	1	1139
09:26:59	110.00	110.50	110.50	+4.00	1	1138
09:26:54	110.00	110.50	110.50	+4.00	1	1137
09:26:52	110.00	110.50	110.50	+4.00	5	1136
09:26:43	110.00	110.50	110.50	+4.00	1	1131
09:26:40	110.00	110.50	110.00	+3.50	3	1130
09:26:37	110.00	110.50	110.50	+4.00	1	1127
09:26:35	110.00	110.50	110.50	+4.00	9	1126
09:26:28	110.00	110.50	110.50	+4.00	1	1117
09:26:27	110.00	110.50	110.50	+4.00	2	1116
09:26:19	110.00	110.50	110.50	+4.00	1	1114
09:26:18	110.00	110.50	110.50	+4.00	1	1113
09:26:17	110.00	110.50	110.00	+3.50	1	1112
09:26:13	110.00	110.50	110.50	+4.00	5	1111
09:26:13	110.00	110.50	110.50	+4.00	1	1106
09:26:10	110.00	110.50	110.50	+4.00	10	1105
09:26:09	110.00	110.50	110.50	+4.00	1	1095
09:26:09	110.00	110.50	110.50	+4.00	2	1094
09:26:05	110.00	110.50	110.50	+4.00	1	1092
09:26:03	110.00	110.50	110.50	+4.00	10	1091
09:26:01	110.00	110.50	110.50	+4.00	2	1081
09:25:58	110.00	110.50	110.50	+4.00	1	1079
09:25:47	110.00	110.50	110.50	+4.00	3	1078
09:25:42	110.50	111.00	110.50	+4.00	1	1075
09:25:42	110.00	110.50	110.50	+4.00	4	1074
09:25:42	110.00	110.50	110.50	+4.00	2	1070
09:25:42	110.00	110.50	110.50	+4.00	2	1068
09:25:42	110.00	110.50	110.50	+4.00	2	1066
09:25:41	110.00	110.50	110.50	+4.00	1	1064
09:25:41	110.00	110.50	110.00	+3.50	1	1063
09:25:39	110.00	110.50	110.50	+4.00	1	1062
09:25:39	110.00	110.50	110.00	+3.50	1	1061
09:25:37	110.00	110.50	110.50	+4.00	2	1060
09:25:36	110.00	110.50	110.50	+4.00	2	1058
09:25:36	110.00	110.50	110.50	+4.00	1	1056
09:25:36	110.00	110.50	110.50	+4.00	1	1055
09:25:35	110.00	110.50	110.50	+4.00	3	1054
09:25:34	110.00	110.50	110.50	+4.00	1	1051
09:25:33	110.00	110.50	110.50	+4.00	2	1050
09:25:33	110.00	110.50	110.50	+4.00	1	1048
09:25:33	110.00	110.50	110.50	+4.00	1	1047
09:25:33	110.00	110.50	110.50	+4.00	10	1046
09:25:33	110.00	110.50	110.50	+4.00	22	1036
09:25:33	110.00	110.50	110.50	+4.00	24	1014
09:25:33	110.00	110.50	110.50	+4.00	5	990
09:25:33	110.00	110.50	110.50	+4.00	2	985
09:25:28	110.00	110.50	110.50	+4.00	1	983
09:25:21	110.00	110.50	110.50	+4.00	2	982
09:24:52	110.00	110.50	110.00	+3.50	1	980
09:24:49	110.00	110.50	110.00	+3.50	1	979
09:24:48	110.00	110.50	110.50	+4.00	1	978
09:24:47	110.00	110.50	110.00	+3.50	1	977
09:24:33	110.00	110.50	110.00	+3.50	1	976
09:24:23	110.00	110.50	110.00	+3.50	1	975
09:24:10	110.00	110.50	110.00	+3.50	1	974
09:24:08	110.00	110.50	110.50	+4.00	1	973
09:24:08	110.00	110.50	110.00	+3.50	1	972
09:24:02	110.00	110.50	110.50	+4.00	1	971
09:24:02	110.00	110.50	110.50	+4.00	4	970
09:24:02	110.00	110.50	110.50	+4.00	2	966
09:24:02	110.00	110.50	110.50	+4.00	3	964
09:24:02	110.00	110.50	110.50	+4.00	3	961
09:24:02	110.00	110.50	110.50	+4.00	1	958
09:24:02	110.00	110.50	110.50	+4.00	2	957
09:24:02	109.50	110.00	110.00	+3.50	147	955
09:23:53	109.50	110.00	110.00	+3.50	1	808
09:23:32	109.50	110.00	109.50	+3.00	2	807
09:23:01	109.50	110.00	109.50	+3.00	1	805
09:23:00	109.50	110.00	110.00	+3.50	1	804
09:22:59	109.50	110.00	110.00	+3.50	1	803
09:22:55	109.50	110.00	110.00	+3.50	1	802
09:22:53	109.50	110.00	110.00	+3.50	2	801
09:22:23	109.50	110.00	110.00	+3.50	1	799
09:22:21	109.50	110.00	109.50	+3.00	3	798
09:22:19	109.50	110.00	109.50	+3.00	1	795
09:21:43	109.50	110.00	109.50	+3.00	1	794
09:21:19	109.50	110.00	109.50	+3.00	1	793
09:21:15	109.50	110.00	109.50	+3.00	15	792
09:21:13	109.50	110.00	110.00	+3.50	8	777
09:20:31	109.50	110.00	109.50	+3.00	1	769
09:20:16	109.50	110.00	109.50	+3.00	1	768
09:20:15	109.50	110.00	109.50	+3.00	1	767
09:20:09	109.50	110.00	109.50	+3.00	1	766
09:20:02	109.50	110.00	109.50	+3.00	2	765
09:19:46	109.50	110.00	109.50	+3.00	1	763
09:19:38	109.50	110.00	109.50	+3.00	1	762
09:19:29	109.50	110.00	109.50	+3.00	1	761
09:19:26	109.50	110.00	109.50	+3.00	1	760
09:19:15	109.50	110.00	109.50	+3.00	1	759
09:19:05	109.00	109.50	109.50	+3.00	38	758
09:18:24	109.00	109.50	109.50	+3.00	2	720
09:18:23	109.00	109.50	109.50	+3.00	1	718
09:18:15	109.00	109.50	109.50	+3.00	1	717
09:17:50	109.00	109.50	109.50	+3.00	1	716
09:17:09	109.00	109.50	109.50	+3.00	1	715
09:16:58	109.00	109.50	109.00	+2.50	1	714
09:16:23	109.00	109.50	109.50	+3.00	4	713
09:16:15	109.00	109.50	109.50	+3.00	3	709
09:16:13	109.00	109.50	109.50	+3.00	11	706
09:15:46	109.00	109.50	109.50	+3.00	5	695
09:15:29	109.50	110.00	109.50	+3.00	19	690
09:15:29	109.50	110.00	109.50	+3.00	2	671
09:15:17	109.50	110.00	109.50	+3.00	4	669
09:15:16	109.00	109.50	109.50	+3.00	42	665
09:15:16	109.00	109.50	109.50	+3.00	1	623
09:15:15	109.00	109.50	109.00	+2.50	1	622
09:14:44	109.00	109.50	109.00	+2.50	1	621
09:14:24	109.00	109.50	109.00	+2.50	1	620
09:13:50	109.00	109.50	109.00	+2.50	1	619
09:13:34	109.00	109.50	109.00	+2.50	1	618
09:13:29	109.00	109.50	109.00	+2.50	1	617
09:13:11	109.00	109.50	109.00	+2.50	1	616
09:13:11	109.50	110.00	109.50	+3.00	30	615
09:13:10	109.50	110.00	109.50	+3.00	1	585
09:13:10	109.50	110.00	109.50	+3.00	1	584
09:12:54	109.50	110.00	109.50	+3.00	3	583
09:12:19	109.50	110.00	109.50	+3.00	1	580
09:12:10	109.50	110.00	109.50	+3.00	1	579
09:12:07	109.50	110.00	109.50	+3.00	2	578
09:11:56	109.50	110.00	109.50	+3.00	1	576
09:11:51	109.50	110.00	109.50	+3.00	1	575
09:11:51	109.50	110.00	109.50	+3.00	1	574
09:11:51	109.00	109.50	109.50	+3.00	15	573
09:11:42	109.00	109.50	109.50	+3.00	1	558
09:11:29	109.00	109.50	109.00	+2.50	1	557
09:11:29	109.50	110.00	109.50	+3.00	30	556
09:11:27	109.50	110.00	109.50	+3.00	1	526
09:11:21	109.50	110.00	109.50	+3.00	1	525
09:11:08	109.50	110.00	109.50	+3.00	1	524
09:11:05	109.50	110.00	109.50	+3.00	1	523
09:11:02	109.50	110.00	109.50	+3.00	3	522
09:11:00	109.50	110.00	109.50	+3.00	1	519
09:10:51	109.50	110.00	110.00	+3.50	1	518
09:10:28	109.50	110.00	110.00	+3.50	1	517
09:10:25	109.50	110.00	109.50	+3.00	1	516
09:10:12	109.50	110.00	109.50	+3.00	1	515
09:09:50	109.50	110.00	109.50	+3.00	1	514
09:09:35	109.50	110.00	109.50	+3.00	1	513
09:09:28	109.50	110.00	109.50	+3.00	1	512
09:09:16	109.00	109.50	109.50	+3.00	3	511
09:09:16	109.00	109.50	109.50	+3.00	1	508
09:09:16	109.00	109.50	109.50	+3.00	2	507
09:09:16	109.00	109.50	109.50	+3.00	5	505
09:09:13	109.00	109.50	109.50	+3.00	1	500
09:09:12	109.00	109.50	109.00	+2.50	1	499
09:08:54	109.00	109.50	109.50	+3.00	1	498
09:08:54	109.00	109.50	109.50	+3.00	3	497
09:08:32	109.50	110.00	109.50	+3.00	10	494
09:08:31	109.50	110.00	109.50	+3.00	2	484
09:08:23	109.50	110.00	109.50	+3.00	1	482
09:08:17	109.50	110.00	110.00	+3.50	1	481
09:08:12	109.50	110.00	109.50	+3.00	1	480
09:08:12	109.50	110.00	109.50	+3.00	1	479
09:08:10	109.50	110.00	109.50	+3.00	1	478
09:08:01	109.50	110.00	109.50	+3.00	5	477
09:07:53	109.50	110.00	109.50	+3.00	1	472
09:07:47	109.50	110.00	110.00	+3.50	1	471
09:07:44	109.50	110.00	109.50	+3.00	2	470
09:07:30	109.50	110.00	109.50	+3.00	1	468
09:07:20	109.50	110.00	109.50	+3.00	1	467
09:07:13	109.50	110.00	109.50	+3.00	1	466
09:07:08	109.50	110.00	109.50	+3.00	3	465
09:06:48	109.50	110.00	109.50	+3.00	1	462
09:06:47	109.50	110.00	109.50	+3.00	1	461
09:06:46	109.50	110.00	109.50	+3.00	1	460
09:06:45	109.50	110.00	109.50	+3.00	1	459
09:06:42	109.50	110.00	109.50	+3.00	1	458
09:06:39	109.50	110.00	109.50	+3.00	1	457
09:06:15	109.50	110.00	109.50	+3.00	7	456
09:06:13	109.50	110.00	109.50	+3.00	1	449
09:06:12	109.50	110.00	109.50	+3.00	1	448
09:06:11	109.50	110.00	110.00	+3.50	1	447
09:06:10	109.50	110.00	109.50	+3.00	2	446
09:06:07	109.00	109.50	109.50	+3.00	1	444
09:06:04	109.00	109.50	109.50	+3.00	2	443
09:06:04	109.00	109.50	109.50	+3.00	2	441
09:06:04	109.00	109.50	109.50	+3.00	2	439
09:05:59	109.00	109.50	109.50	+3.00	10	437
09:05:49	109.00	109.50	109.50	+3.00	1	427
09:05:44	109.00	109.50	109.50	+3.00	5	426
09:05:20	109.00	109.50	109.50	+3.00	1	421
09:05:20	109.00	109.50	109.50	+3.00	1	420
09:05:19	109.00	109.50	109.50	+3.00	5	419
09:05:06	109.00	109.50	109.50	+3.00	1	414
09:04:59	109.00	109.50	109.50	+3.00	5	413
09:04:54	109.00	109.50	109.50	+3.00	1	408
09:04:36	109.00	109.50	109.00	+2.50	1	407
09:04:36	109.00	109.50	109.50	+3.00	2	406
09:04:35	109.00	109.50	109.50	+3.00	1	404
09:04:30	109.00	109.50	109.50	+3.00	1	403
09:04:15	109.00	110.00	109.00	+2.50	1	402
09:04:11	109.50	110.00	109.50	+3.00	8	401
09:04:11	109.50	110.00	109.50	+3.00	6	393
09:04:09	109.50	110.00	110.00	+3.50	2	387
09:04:09	109.00	109.50	109.50	+3.00	19	385
09:04:09	109.00	109.50	109.50	+3.00	1	366
09:04:01	109.00	109.50	109.00	+2.50	1	365
09:03:57	109.00	109.50	109.50	+3.00	1	364
09:03:52	109.00	109.50	109.50	+3.00	1	363
09:03:40	109.00	109.50	109.50	+3.00	1	362
09:03:38	109.00	109.50	109.50	+3.00	1	361
09:03:37	109.00	109.50	109.50	+3.00	1	360
09:03:34	109.00	109.50	109.50	+3.00	1	359
09:03:29	109.00	109.50	109.50	+3.00	1	358
09:03:20	109.00	109.50	109.50	+3.00	1	357
09:03:14	109.00	109.50	109.50	+3.00	1	356
09:03:07	109.00	109.50	109.50	+3.00	1	355
09:03:02	109.00	109.50	109.50	+3.00	1	354
09:02:57	109.00	109.50	109.50	+3.00	1	353
09:02:50	109.00	109.50	109.50	+3.00	2	352
09:02:24	109.00	109.50	109.50	+3.00	1	350
09:02:23	109.00	109.50	109.50	+3.00	1	349
09:02:21	109.00	109.50	109.50	+3.00	1	348
09:02:18	109.00	109.50	109.50	+3.00	5	347
09:02:11	109.00	109.50	109.50	+3.00	1	342
09:02:03	109.00	109.50	109.50	+3.00	5	341
09:01:53	109.00	109.50	109.00	+2.50	1	336
09:01:48	109.00	109.50	109.00	+2.50	1	335
09:01:44	109.00	109.50	109.00	+2.50	1	334
09:01:38	109.00	109.50	109.00	+2.50	2	333
09:01:31	109.00	109.50	109.50	+3.00	1	331
09:01:25	109.00	109.50	109.50	+3.00	2	330
09:01:15	109.00	110.00	109.00	+2.50	1	328
09:01:13	109.50	110.00	109.50	+3.00	2	327
09:01:13	109.50	110.00	109.50	+3.00	1	325
09:01:13	109.50	110.00	109.50	+3.00	1	324
09:01:13	109.50	110.00	109.50	+3.00	5	323
09:01:13	109.00	109.50	109.50	+3.00	15	318
09:01:09	108.50	109.00	109.00	+2.50	6	303
09:01:09	108.50	109.00	109.00	+2.50	2	297
09:01:09	108.50	109.50	109.50	+3.00	1	295
09:01:06	109.00	109.50	109.00	+2.50	3	294
09:00:59	109.00	110.00	109.00	+2.50	3	291
09:00:54	109.50	110.00	109.50	+3.00	1	288
09:00:53	109.50	110.00	110.00	+3.50	1	287
09:00:53	109.50	110.00	109.50	+3.00	4	286
09:00:52	109.50	110.00	109.50	+3.00	4	282
09:00:50	109.50	110.00	109.50	+3.00	5	278
09:00:47	109.50	110.50	109.50	+3.00	1	273
09:00:46	109.50	110.50	110.50	+4.00	1	272
09:00:46	109.50	110.00	110.00	+3.50	1	271
09:00:46	109.50	110.00	110.00	+3.50	1	270
09:00:42	109.50	110.00	110.00	+3.50	9	269
09:00:42	109.50	110.00	110.00	+3.50	5	260
09:00:24	109.50	110.00	110.00	+3.50	8	255
09:00:24	109.50	110.00	109.50	+3.00	2	247
09:00:24	110.00	110.50	110.00	+3.50	6	245
09:00:24	110.00	110.50	110.00	+3.50	6	239
09:00:23	109.50	110.00	110.00	+3.50	33	233
09:00:23	109.50	110.00	109.50	+3.00	1	200
09:00:23	109.50	110.00	110.00	+3.50	22	199
09:00:23	109.00	109.50	109.50	+3.00	44	177
09:00:23	109.00	109.50	109.00	+2.50	2	133
09:00:22	108.50	109.00	109.00	+2.50	41	131
09:00:22	108.50	109.00	109.00	+2.50	1	90
09:00:15	107.50	108.50	108.50	+2.00	20	89
09:00:12	107.50	108.00	108.00	+1.50	23	69
09:00:12	--	--	108.00	+1.50	46	46

　

其他人也逛...

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

POCO X7 Pro 5G 12G/256GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值3, 000元

PChome 購物儲值50, 000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

SHISEIDO資生堂百優精純乳霜(75ml)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...
‧公股銀11月刷卡額衰退明年發卡...

加密貨幣

比特幣BTC	88637.94	536.27	0.61%
以太幣ETH	2988.49	10.62	0.36%
瑞波幣XRP	1.93	0.02	1.19%
比特幣現金BCH	585.56	-38.86	-6.22%
萊特幣LTC	76.93	-0.57	-0.74%
卡達幣ADA	0.367110	-0.01	-2.53%
波場幣TRX	0.285561	0.01	1.98%
恆星幣XLM	0.216340	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。