最新貨櫃三雄11月營收回溫 業者：亞洲貨量需求樂觀熱門金管會：上市櫃前3季對中投資收益創高 但投資放緩
更新報價

精　誠  (6214) 資訊服務業 上市

122.50 ▲+0.50 +0.41% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 338 122.00 24 122.50 9 121.50 123.00 121.50 122.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00122.00122.50122.50+0.5027338
13:24:58122.00122.50122.50+0.501311
13:24:56122.00122.50122.0001310
13:24:43122.00122.50122.50+0.501309
13:24:36122.00122.50122.50+0.501308
13:24:35122.00122.50122.50+0.501307
13:24:34122.00122.50122.50+0.501306
13:23:51122.00122.50122.50+0.501305
13:23:50122.00122.50122.0001304
13:23:48122.00122.50122.0001303
13:23:45122.00122.50122.50+0.501302
13:23:41122.00122.50122.0001301
13:23:01122.00122.50122.50+0.501300
13:22:32122.00122.50122.0001299
13:22:16122.00122.50122.0001298
13:20:55122.00122.50122.0001297
13:20:48122.00122.50122.50+0.501296
13:20:48122.00122.50122.0004295
13:17:56122.00122.50122.0001291
13:17:22122.00122.50122.0001290
13:17:20122.00122.50122.0001289
13:16:50122.00122.50122.0001288
13:13:12122.00122.50122.0001287
13:11:26122.00122.50122.0001286
13:11:13122.00122.50122.0001285
13:09:34122.00122.50122.0001284
13:04:35122.00122.50122.0002283
13:04:05122.00122.50122.0001281
13:03:25122.00122.50122.0002280
13:03:21122.00122.50122.0001278
13:01:15122.00122.50122.0002277
12:56:53122.00122.50122.0001275
12:56:31122.00122.50122.0001274
12:53:27122.00122.50122.50+0.502273
12:53:03122.00122.50122.50+0.502271
12:52:36122.00122.50122.50+0.502269
12:51:16122.00122.50122.50+0.503267
12:45:55122.00122.50122.0001264
12:31:43122.00122.50122.0004263
12:31:10122.00122.50122.0002259
12:30:44122.00122.50122.50+0.501257
12:30:36122.00122.50122.50+0.501256
12:30:13122.00122.50122.50+0.501255
12:30:13122.00122.50122.50+0.501254
12:28:44122.00122.50122.0002253
12:28:44122.00122.50122.0004251
12:28:41122.00122.50122.0001247
12:28:41122.00122.50122.0002246
12:27:59121.50122.50122.50+0.501244
12:27:58122.00122.50122.0002243
12:27:58122.00122.50122.0001241
12:26:26121.50122.00122.00013240
12:26:26121.50122.00121.50-0.501227
12:24:21121.50122.00121.50-0.501226
12:17:49121.50122.00121.50-0.502225
12:17:30121.50122.00121.50-0.501223
12:12:57121.50122.00121.50-0.501222
12:06:02121.50122.00122.0001221
11:55:58121.50122.00121.50-0.501220
11:52:12121.50122.00122.0001219
11:52:08121.50122.00122.0001218
11:51:04121.50122.00122.0005217
11:49:49121.50122.00122.0001212
11:46:20121.50122.00122.0001211
11:43:04121.50122.00122.0001210
11:39:48121.50122.00122.0002209
11:36:15121.50122.00122.0001207
11:36:06121.50122.00122.0001206
11:34:07121.50122.00122.0001205
11:33:29121.50122.00122.0002204
11:26:44121.50122.50122.50+0.501202
11:26:03121.50122.50122.50+0.501201
11:23:05121.50122.00122.0003200
11:22:51121.50122.00122.0001197
11:18:54121.50122.00121.50-0.501196
11:18:29121.50122.00122.0001195
11:17:13121.50122.00122.0002194
11:16:54121.50122.00122.0001192
11:16:04121.50122.00122.0001191
11:14:40121.50122.00121.50-0.501190
11:04:10121.50122.00122.0001189
10:58:06121.50122.00121.50-0.501188
10:57:13121.50122.00121.50-0.501187
10:55:21121.50122.00122.0002186
10:51:21121.50122.00121.50-0.501184
10:45:00121.50122.50121.50-0.501183
10:44:56122.00122.50122.0002182
10:39:47122.00122.50122.0004180
10:39:01122.00122.50122.0001176
10:36:21122.00122.50122.0002175
10:32:49122.00122.50122.0001173
10:32:31122.00122.50122.0001172
10:29:59122.00122.50122.0001171
10:25:39122.00122.50122.0001170
10:23:15122.00122.50122.50+0.501169
10:21:50121.50122.00122.0004168
10:21:11121.50122.00122.0001164
10:20:59122.00122.50122.0006163
10:19:22122.00122.50122.0002157
10:17:26122.00122.50122.0001155
10:17:01122.00122.50122.0001154
10:12:15122.00122.50122.50+0.501153
10:10:47122.00122.50122.00010152
09:59:34122.00122.50122.50+0.501142
09:59:27122.00122.50122.50+0.505141
09:59:10122.00122.50122.50+0.501136
09:58:38121.50122.00122.0009135
09:56:59121.50122.00121.50-0.502126
09:53:24122.00122.50122.0002124
09:53:10122.00122.50122.0004122
09:53:10122.00122.50122.0007118
09:50:46122.00122.50122.0002111
09:48:14122.00122.50122.0001109
09:45:15122.50123.00122.50+0.501108
09:44:53122.50123.00122.50+0.501107
09:44:49122.50123.00122.50+0.504106
09:43:44122.50123.00122.50+0.505102
09:43:41122.50123.00122.50+0.50297
09:43:27122.50123.00122.50+0.501095
09:42:36122.50123.00122.50+0.50285
09:41:47122.50123.00122.50+0.50183
09:41:47122.50123.00122.50+0.50182
09:41:08122.50123.00122.50+0.50181
09:41:07122.50123.00122.50+0.50180
09:41:06122.50123.00122.50+0.50979
09:34:39122.50123.00122.50+0.50170
09:30:51122.00123.00122.000269
09:27:45122.00122.50122.50+0.50167
09:27:11122.00122.50122.50+0.50266
09:27:11122.00122.50122.000264
09:24:18122.00122.50122.50+0.50162
09:23:28122.00122.50122.50+0.50161
09:22:11122.00122.50122.50+0.50160
09:19:46122.00122.50122.50+0.50159
09:16:49122.00122.50122.50+0.50158
09:16:48122.00122.50122.50+0.50157
09:15:44122.00122.50122.50+0.50556
09:10:40122.00122.50122.50+0.50151
09:08:54122.00122.50122.50+0.50150
09:08:08122.00122.50122.50+0.50149
09:08:07122.00122.50122.50+0.50148
09:06:30122.50123.00122.50+0.501647
09:06:30122.50123.00122.50+0.50431
09:04:43122.50123.00123.00+1.00127
09:04:29122.50123.00123.00+1.00126
09:04:21122.50123.00123.00+1.00125
09:04:13122.50123.00123.00+1.001024
09:04:13122.50123.00123.00+1.00214
09:02:56122.00122.50122.50+0.50312
09:02:56122.00122.50122.50+0.5029
09:02:56122.00122.50122.50+0.5027
09:00:38121.50122.00122.00025
09:00:06121.00121.50121.50-0.5023
09:00:06----121.50-0.5011
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90406.75 -17.84 -0.02%
以太幣ETH 3115.80 54.79 1.79%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 580.65 -18.04 -3.01%
萊特幣LTC 84.20 2.78 3.41%
卡達幣ADA 0.451897 0.04 8.41%
波場幣TRX 0.280477 -0.01 -2.24%
恆星幣XLM 0.242213 0.01 2.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。