最新澤連斯基計劃周日與特朗普會面討論結束戰爭事宜熱門美撤南京廠VEU 台積電：中國客戶可獲先進製程支持

更新報價

豪　勉 (6218) 通信網路業上櫃

27.10 ▲+1.45 +5.65% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.45	2,122	27.10	1	27.45	1	25.90	28.20	25.90	25.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	27.10	27.45	27.10	+1.45	11	2122
13:30:00	27.10	27.45	27.10	+1.45	84	2111
13:24:57	27.25	27.40	27.40	+1.75	1	2027
13:24:47	27.25	27.45	27.25	+1.60	1	2026
13:24:45	27.25	27.40	27.40	+1.75	1	2025
13:24:43	27.25	27.35	27.35	+1.70	1	2024
13:24:43	27.25	27.35	27.35	+1.70	1	2023
13:24:36	27.35	27.50	27.30	+1.65	7	2022
13:24:36	27.35	27.50	27.35	+1.70	3	2015
13:24:34	27.45	27.50	27.40	+1.75	5	2012
13:24:34	27.45	27.50	27.45	+1.80	3	2007
13:24:33	27.45	27.50	27.45	+1.80	1	2004
13:24:25	27.45	27.50	27.45	+1.80	1	2003
13:24:23	27.45	27.50	27.50	+1.85	1	2002
13:24:02	27.45	27.50	27.45	+1.80	10	2001
13:24:00	27.45	27.50	27.45	+1.80	10	1991
13:23:58	27.45	27.50	27.45	+1.80	1	1981
13:23:43	27.45	27.60	27.45	+1.80	1	1980
13:23:43	27.50	27.60	27.45	+1.80	8	1979
13:23:43	27.50	27.60	27.50	+1.85	2	1971
13:23:42	27.55	27.60	27.50	+1.85	8	1969
13:23:42	27.55	27.60	27.55	+1.90	2	1961
13:23:27	27.55	27.60	27.55	+1.90	2	1959
13:23:03	27.55	27.60	27.55	+1.90	10	1957
13:22:29	27.55	27.60	27.55	+1.90	3	1947
13:22:11	27.55	27.60	27.55	+1.90	1	1944
13:21:07	27.55	27.60	27.60	+1.95	1	1943
13:20:47	27.55	27.60	27.55	+1.90	1	1942
13:19:05	27.55	27.60	27.55	+1.90	2	1941
13:17:39	27.55	27.60	27.55	+1.90	1	1939
13:15:56	27.55	27.60	27.55	+1.90	1	1938
13:15:52	27.55	27.60	27.55	+1.90	4	1937
13:15:41	27.55	27.60	27.55	+1.90	6	1933
13:14:46	27.55	27.60	27.55	+1.90	1	1927
13:13:42	27.55	27.60	27.55	+1.90	1	1926
13:13:25	27.55	27.60	27.55	+1.90	2	1925
13:13:15	27.50	27.55	27.55	+1.90	4	1923
13:12:15	27.50	27.55	27.55	+1.90	3	1919
13:10:05	27.45	27.50	27.50	+1.85	3	1916
13:10:01	27.45	27.50	27.50	+1.85	7	1913
13:09:49	27.45	27.50	27.50	+1.85	1	1906
13:09:47	27.45	27.50	27.50	+1.85	1	1905
13:09:35	27.45	27.50	27.50	+1.85	2	1904
13:08:40	27.45	27.50	27.50	+1.85	1	1902
13:08:02	27.45	27.50	27.50	+1.85	2	1901
13:07:49	27.50	27.55	27.50	+1.85	3	1899
13:07:48	27.50	27.55	27.50	+1.85	1	1896
13:07:39	27.50	27.55	27.50	+1.85	8	1895
13:06:09	27.50	27.55	27.50	+1.85	3	1887
13:06:07	27.50	27.55	27.50	+1.85	1	1884
13:06:04	27.50	27.55	27.50	+1.85	2	1883
13:05:29	27.50	27.55	27.50	+1.85	2	1881
13:05:09	27.50	27.55	27.50	+1.85	1	1879
13:05:09	27.50	27.55	27.50	+1.85	1	1878
13:04:46	27.55	27.60	27.55	+1.90	4	1877
13:04:16	27.55	27.65	27.55	+1.90	9	1873
13:03:40	27.55	27.65	27.65	+2.00	1	1864
13:02:48	27.60	27.65	27.60	+1.95	1	1863
13:01:26	27.60	27.65	27.60	+1.95	1	1862
13:00:53	27.60	27.65	27.60	+1.95	2	1861
12:58:29	27.60	27.65	27.60	+1.95	1	1859
12:57:06	27.60	27.65	27.60	+1.95	1	1858
12:56:02	27.60	27.65	27.60	+1.95	3	1857
12:55:12	27.65	27.70	27.65	+2.00	5	1854
12:54:21	27.65	27.70	27.65	+2.00	1	1849
12:52:24	27.60	27.65	27.65	+2.00	1	1848
12:51:50	27.65	27.70	27.65	+2.00	4	1847
12:50:01	27.65	27.70	27.70	+2.05	5	1843
12:48:04	27.65	27.70	27.70	+2.05	1	1838
12:47:46	27.65	27.70	27.70	+2.05	1	1837
12:46:29	27.65	27.70	27.70	+2.05	1	1836
12:44:23	27.65	27.70	27.65	+2.00	1	1835
12:43:24	27.65	27.70	27.65	+2.00	3	1834
12:43:23	27.65	27.70	27.70	+2.05	1	1831
12:41:54	27.65	27.70	27.65	+2.00	1	1830
12:40:43	27.65	27.70	27.65	+2.00	1	1829
12:37:36	27.65	27.70	27.65	+2.00	2	1828
12:36:42	27.60	27.65	27.65	+2.00	1	1826
12:36:23	27.65	27.70	27.65	+2.00	1	1825
12:35:56	27.60	27.65	27.65	+2.00	4	1824
12:35:42	27.55	27.60	27.60	+1.95	6	1820
12:33:48	27.55	27.60	27.55	+1.90	2	1814
12:32:46	27.55	27.60	27.55	+1.90	1	1812
12:32:17	27.55	27.60	27.60	+1.95	1	1811
12:32:08	27.55	27.60	27.55	+1.90	1	1810
12:32:07	27.55	27.60	27.55	+1.90	1	1809
12:32:06	27.55	27.60	27.55	+1.90	1	1808
12:30:31	27.60	27.65	27.60	+1.95	22	1807
12:30:23	27.60	27.70	27.60	+1.95	4	1785
12:29:53	27.65	27.70	27.65	+2.00	1	1781
12:29:02	27.60	27.70	27.70	+2.05	2	1780
12:27:32	27.60	27.70	27.70	+2.05	10	1778
12:27:01	27.65	27.70	27.65	+2.00	1	1768
12:23:47	27.60	27.65	27.65	+2.00	1	1767
12:23:08	27.60	27.65	27.65	+2.00	2	1766
12:22:55	27.60	27.65	27.60	+1.95	1	1764
12:22:01	27.60	27.65	27.60	+1.95	1	1763
12:21:42	27.60	27.65	27.60	+1.95	1	1762
12:21:14	27.65	27.70	27.65	+2.00	13	1761
12:21:14	27.65	27.70	27.70	+2.05	1	1748
12:18:49	27.70	27.75	27.70	+2.05	1	1747
12:18:20	27.70	27.75	27.70	+2.05	2	1746
12:17:31	27.70	27.75	27.70	+2.05	2	1744
12:16:55	27.70	27.75	27.70	+2.05	4	1742
12:15:21	27.70	27.80	27.70	+2.05	1	1738
12:14:05	27.70	27.75	27.75	+2.10	1	1737
12:11:53	27.75	27.80	27.75	+2.10	5	1736
12:10:01	27.80	27.85	27.80	+2.15	1	1731
12:08:56	27.75	27.80	27.80	+2.15	1	1730
12:08:45	27.75	27.80	27.80	+2.15	1	1729
12:08:23	27.80	27.85	27.80	+2.15	1	1728
12:07:32	27.75	27.80	27.80	+2.15	2	1727
12:07:06	27.70	27.75	27.75	+2.10	2	1725
12:06:58	27.70	27.75	27.75	+2.10	3	1723
12:06:44	27.70	27.75	27.75	+2.10	3	1720
12:05:43	27.70	27.75	27.75	+2.10	1	1717
12:02:22	27.70	27.75	27.70	+2.05	1	1716
12:01:00	27.70	27.75	27.70	+2.05	8	1715
11:56:21	27.70	27.75	27.70	+2.05	1	1707
11:56:07	27.70	27.80	27.70	+2.05	1	1706
11:54:18	27.75	27.80	27.75	+2.10	1	1705
11:53:47	27.75	27.80	27.75	+2.10	1	1704
11:52:11	27.80	27.90	27.80	+2.15	4	1703
11:46:20	27.85	27.90	27.85	+2.20	1	1699
11:43:02	27.80	27.85	27.85	+2.20	1	1698
11:42:30	27.80	27.85	27.80	+2.15	1	1697
11:41:35	27.80	27.85	27.80	+2.15	1	1696
11:41:35	27.80	27.85	27.80	+2.15	2	1695
11:41:20	27.80	27.85	27.80	+2.15	1	1693
11:37:07	27.80	27.90	27.80	+2.15	1	1692
11:36:25	27.80	27.90	27.80	+2.15	4	1691
11:35:40	27.80	27.90	27.80	+2.15	1	1687
11:34:50	27.80	27.90	27.90	+2.25	1	1686
11:34:10	27.80	27.90	27.90	+2.25	1	1685
11:33:50	27.80	27.90	27.90	+2.25	1	1684
11:31:30	27.80	27.90	27.80	+2.15	1	1683
11:30:57	27.80	27.90	27.80	+2.15	1	1682
11:30:41	27.80	27.90	27.80	+2.15	1	1681
11:26:43	27.80	27.90	27.80	+2.15	5	1680
11:25:02	27.80	27.95	27.80	+2.15	2	1675
11:25:01	27.80	27.90	27.90	+2.25	2	1673
11:24:39	27.80	27.90	27.80	+2.15	1	1671
11:24:32	27.85	27.90	27.85	+2.20	3	1670
11:24:32	27.80	27.85	27.85	+2.20	7	1667
11:19:08	27.85	27.90	27.85	+2.20	5	1660
11:15:48	27.85	28.00	27.85	+2.20	1	1655
11:13:49	27.85	28.00	27.85	+2.20	1	1654
11:13:10	27.90	28.00	27.90	+2.25	2	1653
11:13:10	27.95	28.00	27.95	+2.30	1	1651
11:10:52	27.95	28.00	27.95	+2.30	1	1650
11:10:30	27.90	28.00	28.00	+2.35	18	1649
11:10:25	27.90	28.00	28.00	+2.35	1	1631
11:10:08	27.95	28.00	27.95	+2.30	3	1630
11:10:08	27.90	27.95	27.95	+2.30	7	1627
11:09:51	27.85	27.90	27.90	+2.25	4	1620
11:08:59	27.85	27.90	27.90	+2.25	1	1616
11:05:43	27.85	27.90	27.90	+2.25	1	1615
11:04:24	27.85	27.90	27.90	+2.25	1	1614
11:01:52	27.85	27.90	27.90	+2.25	3	1613
11:01:41	27.80	27.85	27.90	+2.25	2	1610
11:01:41	27.80	27.85	27.85	+2.20	2	1608
11:01:39	27.80	27.85	27.85	+2.20	1	1606
11:00:23	27.80	27.85	27.85	+2.20	1	1605
10:59:55	27.80	27.85	27.85	+2.20	1	1604
10:59:46	27.80	27.85	27.85	+2.20	1	1603
10:59:31	27.80	27.85	27.85	+2.20	1	1602
10:59:30	27.80	27.85	27.85	+2.20	1	1601
10:59:02	27.80	27.85	27.85	+2.20	1	1600
10:53:22	27.75	27.80	27.80	+2.15	1	1599
10:53:03	27.75	27.80	27.80	+2.15	1	1598
10:53:02	27.75	27.80	27.80	+2.15	1	1597
10:52:58	27.75	27.80	27.80	+2.15	1	1596
10:52:39	27.75	27.80	27.80	+2.15	1	1595
10:52:34	27.70	27.80	27.80	+2.15	1	1594
10:52:33	27.70	27.80	27.80	+2.15	1	1593
10:50:34	27.65	27.70	27.70	+2.05	4	1592
10:45:06	27.60	27.70	27.60	+1.95	1	1588
10:44:14	27.60	27.70	27.60	+1.95	1	1587
10:43:35	27.60	27.65	27.65	+2.00	1	1586
10:42:53	27.60	27.65	27.65	+2.00	5	1585
10:41:16	27.65	27.70	27.65	+2.00	1	1580
10:41:04	27.65	27.70	27.65	+2.00	1	1579
10:40:54	27.65	27.70	27.65	+2.00	1	1578
10:40:50	27.65	27.70	27.65	+2.00	6	1577
10:40:38	27.65	27.70	27.65	+2.00	1	1571
10:39:56	27.65	27.80	27.65	+2.00	1	1570
10:38:02	27.65	27.70	27.70	+2.05	1	1569
10:38:02	27.70	27.80	27.70	+2.05	1	1568
10:37:41	27.70	27.80	27.70	+2.05	1	1567
10:37:22	27.70	27.80	27.70	+2.05	1	1566
10:36:09	27.70	27.80	27.70	+2.05	5	1565
10:34:28	27.70	27.75	27.75	+2.10	2	1560
10:34:28	27.70	27.75	27.75	+2.10	1	1558
10:34:24	27.70	27.80	27.70	+2.05	1	1557
10:34:01	27.75	27.80	27.75	+2.10	1	1556
10:33:33	27.70	27.75	27.75	+2.10	1	1555
10:33:22	27.70	27.75	27.75	+2.10	1	1554
10:33:18	27.70	27.80	27.70	+2.05	1	1553
10:30:39	27.70	27.75	27.75	+2.10	9	1552
10:30:39	27.75	27.80	27.75	+2.10	1	1543
10:28:21	27.65	27.75	27.75	+2.10	2	1542
10:26:04	27.70	27.85	27.70	+2.05	1	1540
10:22:15	27.65	27.85	27.65	+2.00	1	1539
10:19:39	27.65	27.90	27.65	+2.00	20	1538
10:19:31	27.70	27.90	27.70	+2.05	2	1518
10:19:29	27.75	27.90	27.75	+2.10	2	1516
10:17:59	27.70	27.75	27.75	+2.10	7	1514
10:17:47	27.70	27.75	27.70	+2.05	3	1507
10:17:15	27.65	27.70	27.70	+2.05	1	1504
10:16:36	27.70	27.75	27.70	+2.05	1	1503
10:15:53	27.70	27.75	27.70	+2.05	1	1502
10:15:48	27.70	27.75	27.70	+2.05	1	1501
10:15:31	27.75	27.90	27.75	+2.10	10	1500
10:14:41	27.75	27.90	27.75	+2.10	4	1490
10:14:09	27.75	27.80	27.80	+2.15	9	1486
10:14:09	27.75	27.80	27.80	+2.15	1	1477
10:14:00	27.75	27.80	27.80	+2.15	1	1476
10:13:20	27.65	27.75	27.80	+2.15	2	1475
10:13:20	27.65	27.75	27.75	+2.10	3	1473
10:08:48	27.70	27.75	27.70	+2.05	4	1470
10:08:36	27.70	27.75	27.70	+2.05	2	1466
10:07:24	27.65	27.70	27.70	+2.05	1	1464
10:06:26	27.65	27.70	27.65	+2.00	1	1463
10:06:06	27.60	27.65	27.65	+2.00	2	1462
10:05:57	27.65	27.70	27.65	+2.00	1	1460
10:05:57	27.65	27.70	27.65	+2.00	1	1459
10:05:23	27.65	27.70	27.65	+2.00	2	1458
10:05:12	27.65	27.70	27.65	+2.00	4	1456
10:03:28	27.70	27.75	27.70	+2.05	1	1452
10:03:17	27.70	27.75	27.70	+2.05	2	1451
10:03:14	27.70	27.75	27.70	+2.05	1	1449
10:02:56	27.70	27.75	27.70	+2.05	1	1448
10:02:36	27.70	27.75	27.70	+2.05	1	1447
10:01:49	27.70	27.75	27.70	+2.05	1	1446
10:01:39	27.70	27.75	27.70	+2.05	5	1445
10:01:36	27.70	27.75	27.70	+2.05	5	1440
09:58:58	27.75	27.80	27.75	+2.10	3	1435
09:57:36	27.75	27.80	27.80	+2.15	1	1432
09:57:32	27.75	27.80	27.75	+2.10	3	1431
09:57:05	27.75	27.80	27.75	+2.10	2	1428
09:56:59	27.75	27.80	27.80	+2.15	1	1426
09:56:20	27.75	27.80	27.80	+2.15	4	1425
09:54:57	27.75	27.80	27.80	+2.15	1	1421
09:53:54	27.75	27.80	27.80	+2.15	1	1420
09:52:05	27.75	27.85	27.85	+2.20	1	1419
09:51:32	27.70	27.85	27.85	+2.20	2	1418
09:48:12	27.65	27.85	27.65	+2.00	1	1416
09:48:08	27.65	27.85	27.65	+2.00	1	1415
09:47:48	27.55	27.65	27.65	+2.00	1	1414
09:47:41	27.55	27.60	27.60	+1.95	1	1413
09:47:34	27.50	27.55	27.55	+1.90	1	1412
09:47:26	27.50	27.55	27.50	+1.85	1	1411
09:47:15	27.50	27.60	27.50	+1.85	1	1410
09:46:53	27.50	27.65	27.50	+1.85	1	1409
09:46:52	27.55	27.65	27.55	+1.90	1	1408
09:46:32	27.55	27.75	27.50	+1.85	29	1407
09:46:32	27.55	27.75	27.55	+1.90	1	1378
09:46:28	27.65	27.75	27.55	+1.90	7	1377
09:46:28	27.65	27.75	27.60	+1.95	1	1370
09:46:28	27.65	27.75	27.65	+2.00	1	1369
09:46:10	27.60	27.75	27.60	+1.95	1	1368
09:46:07	27.60	27.75	27.60	+1.95	1	1367
09:45:51	27.60	27.80	27.60	+1.95	1	1366
09:45:44	27.55	27.85	27.55	+1.90	20	1365
09:45:43	27.60	27.80	27.60	+1.95	1	1345
09:45:36	27.60	27.85	27.60	+1.95	9	1344
09:45:31	27.60	27.85	27.60	+1.95	1	1335
09:45:20	27.65	27.85	27.60	+1.95	2	1334
09:45:20	27.65	27.85	27.65	+2.00	1	1332
09:45:18	27.65	27.70	27.70	+2.05	7	1331
09:45:18	27.70	27.90	27.70	+2.05	11	1324
09:45:13	27.75	27.90	27.75	+2.10	1	1313
09:45:09	27.75	27.90	27.75	+2.10	2	1312
09:45:01	27.80	27.90	27.80	+2.15	1	1310
09:44:44	27.90	27.95	27.90	+2.25	1	1309
09:44:39	27.90	27.95	27.90	+2.25	6	1308
09:44:34	27.90	27.95	27.90	+2.25	1	1302
09:44:20	27.90	27.95	27.90	+2.25	2	1301
09:44:19	27.80	27.90	27.90	+2.25	6	1299
09:42:22	27.75	27.90	27.90	+2.25	1	1293
09:42:15	27.90	27.95	27.75	+2.10	3	1292
09:42:15	27.90	27.95	27.80	+2.15	7	1289
09:42:15	27.90	27.95	27.85	+2.20	3	1282
09:42:15	27.90	27.95	27.90	+2.25	5	1279
09:42:00	27.90	27.95	27.90	+2.25	1	1274
09:41:52	27.90	27.95	27.95	+2.30	1	1273
09:40:51	27.90	27.95	27.95	+2.30	1	1272
09:39:44	27.90	27.95	27.95	+2.30	5	1271
09:39:43	27.90	27.95	27.90	+2.25	5	1266
09:38:28	27.90	27.95	27.95	+2.30	1	1261
09:37:55	27.95	28.00	27.95	+2.30	1	1260
09:37:55	27.95	28.00	27.95	+2.30	1	1259
09:37:42	27.95	28.00	27.95	+2.30	2	1258
09:37:36	27.95	28.00	27.95	+2.30	1	1256
09:37:18	27.95	28.00	27.95	+2.30	1	1255
09:37:17	27.95	28.00	27.95	+2.30	1	1254
09:37:07	27.95	28.00	27.95	+2.30	1	1253
09:36:01	27.95	28.00	27.95	+2.30	1	1252
09:35:55	27.95	28.00	27.95	+2.30	1	1251
09:35:46	27.95	28.05	27.95	+2.30	1	1250
09:35:37	28.00	28.05	27.95	+2.30	8	1249
09:35:37	28.00	28.05	28.00	+2.35	2	1241
09:35:36	28.00	28.05	28.00	+2.35	1	1239
09:33:53	27.95	28.00	28.00	+2.35	5	1238
09:33:29	28.00	28.05	28.00	+2.35	1	1233
09:33:17	27.95	28.05	28.05	+2.40	2	1232
09:32:47	27.95	28.05	28.05	+2.40	1	1230
09:32:44	27.95	28.05	28.05	+2.40	1	1229
09:32:40	28.00	28.05	28.00	+2.35	1	1228
09:32:07	28.00	28.05	28.00	+2.35	3	1227
09:31:59	28.00	28.05	28.00	+2.35	1	1224
09:31:59	28.00	28.05	28.05	+2.40	3	1223
09:30:58	28.00	28.05	28.00	+2.35	1	1220
09:30:40	28.00	28.05	28.00	+2.35	1	1219
09:30:39	28.00	28.05	28.00	+2.35	1	1218
09:30:35	28.00	28.05	28.00	+2.35	1	1217
09:30:09	28.00	28.05	28.00	+2.35	2	1216
09:30:08	28.00	28.05	28.05	+2.40	2	1214
09:30:00	28.00	28.05	28.05	+2.40	3	1212
09:29:57	28.00	28.05	28.00	+2.35	1	1209
09:29:51	28.00	28.05	28.00	+2.35	1	1208
09:29:50	28.00	28.05	28.00	+2.35	1	1207
09:29:37	28.05	28.10	28.05	+2.40	4	1206
09:28:06	28.05	28.10	28.05	+2.40	1	1202
09:28:05	28.00	28.05	28.05	+2.40	3	1201
09:27:43	28.00	28.05	28.05	+2.40	1	1198
09:27:42	28.05	28.10	28.05	+2.40	3	1197
09:27:34	28.10	28.15	28.10	+2.45	1	1194
09:27:31	28.05	28.10	28.10	+2.45	2	1193
09:27:29	28.05	28.10	28.10	+2.45	5	1191
09:27:25	28.05	28.10	28.05	+2.40	1	1186
09:27:20	28.05	28.10	28.10	+2.45	5	1185
09:27:13	28.05	28.10	28.10	+2.45	2	1180
09:27:08	28.00	28.05	28.05	+2.40	1	1178
09:26:26	27.95	28.00	28.05	+2.40	1	1177
09:26:26	27.95	28.00	28.00	+2.35	3	1176
09:25:51	27.95	28.05	27.95	+2.30	1	1173
09:25:22	27.95	28.05	27.95	+2.30	2	1172
09:24:55	27.85	28.05	27.85	+2.20	1	1170
09:24:40	27.85	28.05	28.05	+2.40	1	1169
09:24:34	27.85	28.00	28.00	+2.35	4	1168
09:24:34	27.85	28.00	28.00	+2.35	3	1164
09:24:34	27.95	28.00	27.95	+2.30	1	1161
09:24:34	27.85	27.95	27.95	+2.30	2	1160
09:24:14	27.75	27.90	27.90	+2.25	1	1158
09:24:08	27.70	27.85	27.85	+2.20	1	1157
09:23:57	27.85	28.00	27.85	+2.20	4	1156
09:23:31	27.95	28.00	27.85	+2.20	1	1152
09:23:31	27.95	28.00	27.90	+2.25	1	1151
09:23:31	27.95	28.00	27.95	+2.30	1	1150
09:23:28	27.85	27.95	27.95	+2.30	1	1149
09:23:25	27.85	27.95	27.95	+2.30	1	1148
09:23:18	27.80	27.95	27.95	+2.30	2	1147
09:23:01	27.70	27.95	27.95	+2.30	1	1145
09:23:01	27.70	28.00	27.70	+2.05	1	1144
09:22:59	27.65	27.80	27.80	+2.15	20	1143
09:22:56	27.65	27.70	27.70	+2.05	1	1123
09:22:56	27.80	28.05	27.65	+2.00	7	1122
09:22:56	27.80	28.05	27.70	+2.05	11	1115
09:22:56	27.80	28.05	27.75	+2.10	6	1104
09:22:56	27.80	28.05	27.80	+2.15	16	1098
09:22:50	27.90	28.05	27.85	+2.20	1	1082
09:22:50	27.90	28.05	27.90	+2.25	1	1081
09:22:46	28.00	28.10	27.95	+2.30	1	1080
09:22:46	28.00	28.10	28.00	+2.35	2	1079
09:22:11	28.05	28.10	28.05	+2.40	1	1077
09:21:03	27.85	28.10	28.15	+2.50	9	1076
09:21:03	27.85	28.10	28.10	+2.45	1	1067
09:21:01	27.85	27.95	27.95	+2.30	1	1066
09:20:52	27.80	27.85	27.85	+2.20	1	1065
09:20:52	27.80	27.85	27.85	+2.20	4	1064
09:20:52	28.05	28.10	27.85	+2.20	6	1060
09:20:52	28.05	28.10	27.90	+2.25	1	1054
09:20:52	28.05	28.10	27.95	+2.30	1	1053
09:20:52	28.05	28.10	28.00	+2.35	6	1052
09:20:52	28.05	28.10	28.05	+2.40	2	1046
09:20:37	28.05	28.15	28.05	+2.40	2	1044
09:20:20	28.05	28.15	28.15	+2.50	1	1042
09:20:15	28.05	28.15	28.15	+2.50	1	1041
09:19:53	28.05	28.10	28.15	+2.50	5	1040
09:19:53	28.05	28.10	28.10	+2.45	5	1035
09:19:39	28.05	28.10	28.10	+2.45	3	1030
09:19:38	28.05	28.10	28.05	+2.40	4	1027
09:19:30	28.05	28.10	28.10	+2.45	1	1023
09:19:21	28.05	28.10	28.05	+2.40	1	1022
09:19:20	28.05	28.10	28.10	+2.45	1	1021
09:19:17	28.05	28.10	28.10	+2.45	3	1020
09:18:57	28.05	28.15	28.05	+2.40	1	1017
09:18:55	28.05	28.10	28.10	+2.45	1	1016
09:18:38	28.15	28.20	28.15	+2.50	21	1015
09:18:36	28.15	28.20	28.15	+2.50	3	994
09:18:29	28.15	28.20	28.20	+2.55	1	991
09:18:29	28.15	28.20	28.20	+2.55	8	990
09:18:28	28.15	28.20	28.15	+2.50	5	982
09:18:22	28.15	28.20	28.20	+2.55	1	977
09:18:17	28.15	28.20	28.20	+2.55	5	976
09:18:06	28.05	28.15	28.20	+2.55	28	971
09:18:06	28.05	28.15	28.15	+2.50	2	943
09:17:50	28.05	28.20	28.20	+2.55	1	941
09:17:47	28.05	28.15	28.15	+2.50	2	940
09:17:39	28.05	28.15	28.05	+2.40	1	938
09:17:38	28.05	28.15	28.15	+2.50	1	937
09:17:35	28.05	28.15	28.15	+2.50	1	936
09:17:34	28.05	28.15	28.15	+2.50	4	935
09:17:32	28.05	28.15	28.05	+2.40	1	931
09:17:27	28.15	28.20	28.05	+2.40	1	930
09:17:27	28.15	28.20	28.10	+2.45	2	929
09:17:27	28.15	28.20	28.15	+2.50	2	927
09:17:20	28.15	28.20	28.15	+2.50	1	925
09:17:16	28.10	28.15	28.15	+2.50	2	924
09:17:08	28.10	28.15	28.20	+2.55	7	922
09:17:08	28.10	28.15	28.15	+2.50	3	915
09:17:06	28.15	28.20	28.15	+2.50	1	912
09:17:01	28.15	28.20	28.15	+2.50	1	911
09:17:01	28.15	28.20	28.20	+2.55	1	910
09:16:54	28.15	28.20	28.20	+2.55	7	909
09:16:47	28.15	28.20	28.20	+2.55	1	902
09:16:46	28.15	28.20	28.20	+2.55	1	901
09:16:42	28.10	28.20	28.20	+2.55	2	900
09:16:39	28.10	28.20	28.20	+2.55	1	898
09:16:35	28.10	28.20	28.20	+2.55	20	897
09:16:34	28.05	28.20	28.20	+2.55	7	877
09:16:30	28.05	28.20	28.20	+2.55	1	870
09:16:22	28.00	28.20	28.20	+2.55	1	869
09:16:17	28.00	28.15	28.15	+2.50	1	868
09:16:14	28.15	28.20	28.15	+2.50	1	867
09:16:14	28.15	28.20	28.20	+2.55	7	866
09:16:14	28.15	28.20	28.20	+2.55	11	859
09:16:08	27.95	28.20	28.20	+2.55	1	848
09:16:08	27.95	28.20	28.20	+2.55	1	847
09:16:08	27.95	28.15	28.20	+2.55	2	846
09:16:08	27.95	28.15	28.15	+2.50	8	844
09:16:07	27.95	28.10	28.10	+2.45	1	836
09:16:05	27.95	28.10	28.15	+2.50	1	835
09:16:05	27.95	28.10	28.10	+2.45	2	834
09:15:57	28.05	28.10	28.05	+2.40	1	832
09:15:36	28.10	28.15	28.10	+2.45	1	831
09:15:28	28.10	28.15	28.10	+2.45	1	830
09:15:25	28.05	28.10	28.10	+2.45	1	829
09:15:25	28.05	28.10	28.10	+2.45	10	828
09:15:19	28.00	28.10	28.10	+2.45	2	818
09:15:19	28.00	28.05	28.10	+2.45	9	816
09:15:19	28.00	28.05	28.05	+2.40	1	807
09:14:53	28.05	28.10	28.05	+2.40	1	806
09:14:53	27.90	28.05	28.05	+2.40	2	805
09:14:53	27.90	27.95	27.95	+2.30	1	803
09:14:39	27.90	28.00	28.00	+2.35	1	802
09:14:36	27.90	28.00	28.05	+2.40	2	801
09:14:36	27.90	28.00	28.00	+2.35	3	799
09:14:22	27.90	28.00	28.00	+2.35	2	796
09:14:19	27.90	28.00	27.90	+2.25	2	794
09:14:03	27.90	28.00	28.00	+2.35	2	792
09:13:39	27.90	28.00	28.00	+2.35	2	790
09:13:36	27.90	28.00	28.00	+2.35	1	788
09:13:32	27.90	28.00	28.00	+2.35	2	787
09:13:20	27.85	27.90	27.90	+2.25	5	785
09:13:15	27.90	28.05	28.05	+2.40	2	780
09:13:15	27.85	28.00	28.00	+2.35	1	778
09:13:13	27.85	28.00	27.85	+2.20	1	777
09:13:07	27.85	27.90	27.90	+2.25	4	776
09:13:05	27.75	27.85	27.85	+2.20	10	772
09:13:00	27.75	27.85	27.85	+2.20	5	762
09:12:55	27.80	27.85	27.80	+2.15	1	757
09:12:48	27.80	27.85	27.80	+2.15	1	756
09:12:31	27.80	27.90	27.80	+2.15	3	755
09:12:28	27.80	27.85	27.90	+2.25	1	752
09:12:28	27.80	27.85	27.85	+2.20	1	751
09:12:25	27.80	27.85	27.85	+2.20	1	750
09:12:24	27.85	27.90	27.85	+2.20	1	749
09:12:22	27.90	27.95	27.90	+2.25	1	748
09:12:21	27.90	27.95	27.90	+2.25	2	747
09:12:19	27.90	27.95	27.90	+2.25	1	745
09:12:13	27.90	28.00	27.90	+2.25	1	744
09:12:13	27.90	28.00	27.90	+2.25	1	743
09:11:57	27.85	28.00	27.85	+2.20	1	742
09:11:57	27.85	27.95	27.95	+2.30	2	741
09:11:55	27.80	28.00	27.80	+2.15	2	739
09:11:55	27.85	28.00	27.80	+2.15	1	737
09:11:55	27.85	28.00	27.85	+2.20	2	736
09:11:51	27.85	28.05	27.85	+2.20	1	734
09:11:51	27.85	28.00	28.00	+2.35	1	733
09:11:46	27.85	28.10	27.85	+2.20	6	732
09:11:45	27.85	28.10	28.10	+2.45	1	726
09:11:42	27.85	28.10	28.10	+2.45	1	725
09:11:42	27.90	28.10	27.90	+2.25	1	724
09:11:42	27.90	28.10	27.90	+2.25	3	723
09:11:39	27.90	28.05	28.15	+2.50	9	720
09:11:39	27.90	28.05	28.10	+2.45	1	711
09:11:39	27.90	28.05	28.05	+2.40	1	710
09:11:38	27.95	28.05	27.95	+2.30	18	709
09:11:38	28.00	28.05	28.00	+2.35	1	691
09:11:34	28.00	28.10	28.00	+2.35	1	690
09:11:33	27.95	28.00	28.00	+2.35	1	689
09:11:29	28.00	28.15	28.00	+2.35	1	688
09:11:29	28.00	28.15	28.00	+2.35	2	687
09:11:26	27.95	28.20	28.20	+2.55	2	685
09:11:26	27.95	28.20	28.20	+2.55	1	683
09:11:25	27.95	28.10	28.20	+2.55	6	682
09:11:25	27.95	28.10	28.15	+2.50	1	676
09:11:25	27.95	28.10	28.10	+2.45	1	675
09:11:22	28.00	28.15	28.00	+2.35	1	674
09:11:18	27.85	28.15	28.20	+2.55	3	673
09:11:18	27.85	28.15	28.15	+2.50	2	670
09:11:17	27.85	28.10	28.15	+2.50	6	668
09:11:17	27.85	28.10	28.10	+2.45	3	662
09:11:17	27.85	28.10	28.10	+2.45	1	659
09:11:16	27.85	28.10	27.85	+2.20	3	658
09:11:15	27.85	28.10	27.85	+2.20	3	655
09:11:15	27.90	28.10	27.90	+2.25	4	652
09:11:13	27.85	28.10	28.10	+2.45	1	648
09:11:12	27.90	28.10	27.90	+2.25	2	647
09:11:12	27.90	28.10	28.10	+2.45	1	645
09:11:04	27.90	28.15	27.90	+2.25	1	644
09:11:04	27.85	28.15	28.15	+2.50	3	643
09:11:04	27.85	28.15	28.15	+2.50	1	640
09:11:04	27.85	28.20	28.20	+2.55	11	639
09:11:03	27.90	28.20	27.90	+2.25	5	628
09:11:03	27.85	28.15	28.15	+2.50	1	623
09:11:01	27.85	28.20	27.85	+2.20	1	622
09:11:01	27.85	27.90	27.90	+2.25	1	621
09:11:01	27.80	28.15	28.15	+2.50	1	620
09:11:00	27.80	28.20	28.20	+2.55	10	619
09:11:00	27.80	28.20	28.20	+2.55	4	609
09:11:00	27.80	28.20	28.20	+2.55	4	605
09:11:00	27.80	28.20	28.20	+2.55	10	601
09:11:00	27.80	28.20	28.20	+2.55	6	591
09:10:59	27.80	28.15	28.15	+2.50	4	585
09:10:59	27.80	28.15	28.15	+2.50	1	581
09:10:57	27.90	28.15	27.90	+2.25	9	580
09:10:57	27.90	28.15	27.90	+2.25	1	571
09:10:51	27.90	28.15	28.15	+2.50	1	570
09:10:51	27.90	28.15	28.15	+2.50	1	569
09:10:51	28.00	28.15	28.00	+2.35	1	568
09:10:51	28.00	28.15	28.15	+2.50	1	567
09:10:51	28.00	28.15	28.15	+2.50	1	566
09:10:51	28.00	28.15	28.15	+2.50	1	565
09:10:51	28.00	28.15	28.15	+2.50	1	564
09:10:51	28.00	28.15	28.15	+2.50	2	563
09:10:51	28.00	28.10	28.15	+2.50	1	561
09:10:51	28.00	28.10	28.10	+2.45	19	560
09:10:51	28.20	--	28.00	+2.35	44	541
09:08:51	27.35	27.65	27.70	+2.05	5	497
09:08:51	27.35	27.65	27.65	+2.00	1	492
09:08:46	27.30	27.45	27.65	+2.00	1	491
09:08:46	27.30	27.45	27.55	+1.90	3	490
09:08:46	27.30	27.45	27.50	+1.85	2	487
09:08:46	27.30	27.45	27.45	+1.80	4	485
09:08:42	27.30	27.40	27.40	+1.75	1	481
09:08:33	27.20	27.50	27.20	+1.55	2	480
09:08:27	27.05	27.15	27.50	+1.85	6	478
09:08:27	27.05	27.15	27.45	+1.80	4	472
09:08:27	27.05	27.15	27.40	+1.75	5	468
09:08:27	27.05	27.15	27.30	+1.65	13	463
09:08:27	27.05	27.15	27.25	+1.60	4	450
09:08:27	27.05	27.15	27.20	+1.55	6	446
09:08:27	27.05	27.15	27.15	+1.50	2	440
09:08:22	27.05	27.10	27.10	+1.45	1	438
09:08:22	27.00	27.10	27.10	+1.45	5	437
09:08:22	27.00	27.05	27.05	+1.40	1	432
09:08:13	27.00	27.05	27.05	+1.40	3	431
09:08:13	27.00	27.05	27.00	+1.35	1	428
09:08:13	26.90	27.00	27.00	+1.35	2	427
09:07:59	27.00	27.05	27.00	+1.35	1	425
09:07:59	27.00	27.05	27.00	+1.35	1	424
09:07:57	27.00	27.10	27.00	+1.35	10	423
09:07:56	27.00	27.05	27.05	+1.40	1	413
09:07:52	27.05	27.10	27.05	+1.40	1	412
09:07:51	27.00	27.05	27.05	+1.40	1	411
09:07:48	27.05	27.10	27.05	+1.40	3	410
09:07:48	27.05	27.10	27.10	+1.45	1	407
09:07:28	27.00	27.05	27.05	+1.40	1	406
09:07:22	27.05	27.15	27.00	+1.35	4	405
09:07:22	27.05	27.15	27.05	+1.40	1	401
09:07:10	26.90	27.00	27.00	+1.35	3	400
09:07:10	26.90	27.00	27.00	+1.35	16	397
09:07:10	26.85	27.00	27.00	+1.35	10	381
09:07:05	26.85	27.00	27.00	+1.35	10	371
09:07:05	26.85	27.00	27.00	+1.35	1	361
09:07:03	26.85	27.00	27.00	+1.35	1	360
09:06:59	26.85	27.20	27.20	+1.55	2	359
09:06:57	26.85	27.20	27.20	+1.55	1	357
09:06:55	26.80	27.00	27.15	+1.50	1	356
09:06:55	26.80	27.00	27.10	+1.45	4	355
09:06:55	26.80	27.00	27.05	+1.40	2	351
09:06:55	26.80	27.00	27.00	+1.35	3	349
09:06:47	26.85	27.00	26.85	+1.20	7	346
09:06:47	26.85	27.00	26.85	+1.20	1	339
09:06:46	26.90	27.00	26.90	+1.25	1	338
09:06:44	26.90	27.00	26.85	+1.20	2	337
09:06:44	26.90	27.00	26.90	+1.25	4	335
09:06:40	26.85	26.90	26.90	+1.25	3	331
09:06:38	26.80	26.90	26.90	+1.25	1	328
09:06:38	26.85	26.95	26.85	+1.20	3	327
09:06:38	26.85	27.00	26.85	+1.20	1	324
09:06:37	26.90	27.05	26.90	+1.25	2	323
09:06:37	27.00	27.05	27.00	+1.35	1	321
09:06:36	26.85	27.00	27.05	+1.40	2	320
09:06:36	26.85	27.00	27.00	+1.35	1	318
09:06:35	26.90	27.10	26.90	+1.25	12	317
09:06:34	26.85	27.05	27.15	+1.50	5	305
09:06:34	26.85	27.05	27.10	+1.45	2	300
09:06:34	26.85	27.05	27.05	+1.40	3	298
09:06:33	26.90	27.10	26.90	+1.25	2	295
09:06:33	26.85	27.15	27.15	+1.50	1	293
09:06:32	26.85	27.15	27.15	+1.50	1	292
09:06:32	26.90	27.15	26.90	+1.25	3	291
09:06:32	26.90	27.15	26.90	+1.25	3	288
09:06:32	26.95	27.20	26.95	+1.30	3	285
09:06:32	26.90	27.15	27.15	+1.50	1	282
09:06:31	26.90	27.10	27.10	+1.45	1	281
09:06:31	26.95	27.15	26.95	+1.30	2	280
09:06:31	26.95	27.15	27.15	+1.50	1	278
09:06:31	26.95	27.15	27.15	+1.50	1	277
09:06:30	26.90	27.15	27.15	+1.50	1	276
09:06:30	26.90	27.10	27.10	+1.45	1	275
09:06:30	26.95	27.15	26.95	+1.30	1	274
09:06:29	26.90	27.15	27.15	+1.50	1	273
09:06:29	26.95	27.20	26.95	+1.30	2	272
09:06:29	26.95	27.15	27.15	+1.50	1	270
09:06:29	26.95	27.15	26.95	+1.30	1	269
09:06:29	27.00	27.20	27.00	+1.35	1	268
09:06:29	26.95	27.20	27.20	+1.55	1	267
09:06:26	26.95	27.25	26.95	+1.30	1	266
09:06:26	26.95	27.25	27.25	+1.60	1	265
09:06:25	26.95	27.25	27.25	+1.60	1	264
09:06:25	26.95	27.25	27.25	+1.60	1	263
09:06:24	26.95	27.20	27.20	+1.55	1	262
09:06:24	26.90	27.20	27.20	+1.55	1	261
09:06:24	27.00	27.25	26.95	+1.30	1	260
09:06:24	27.00	27.25	27.00	+1.35	3	259
09:06:23	26.95	27.30	27.30	+1.65	1	256
09:06:23	27.10	27.30	26.95	+1.30	2	255
09:06:23	27.10	27.30	27.00	+1.35	3	253
09:06:23	27.10	27.30	27.05	+1.40	3	250
09:06:23	27.10	27.30	27.10	+1.45	2	247
09:06:23	27.05	27.30	27.30	+1.65	1	245
09:06:23	27.05	27.25	27.25	+1.60	1	244
09:06:22	27.05	27.25	27.25	+1.60	1	243
09:06:22	27.05	27.25	27.25	+1.60	1	242
09:06:22	27.05	27.25	27.25	+1.60	1	241
09:06:21	27.20	27.25	27.20	+1.55	4	240
09:06:21	27.20	27.25	27.20	+1.55	1	236
09:06:21	27.05	27.25	27.25	+1.60	1	235
09:06:21	27.00	27.25	27.25	+1.60	1	234
09:06:21	27.00	27.25	27.25	+1.60	1	233
09:06:21	27.15	27.30	27.15	+1.50	5	232
09:06:21	27.15	27.25	27.25	+1.60	1	227
09:06:19	27.20	27.30	27.20	+1.55	2	226
09:06:19	27.35	27.40	27.35	+1.70	1	224
09:06:18	27.35	27.40	27.35	+1.70	1	223
09:06:18	27.35	27.40	27.35	+1.70	1	222
09:06:17	27.35	27.40	27.35	+1.70	1	221
09:06:16	27.35	27.40	27.35	+1.70	1	220
09:06:16	27.35	27.40	27.35	+1.70	1	219
09:06:16	27.35	27.40	27.35	+1.70	1	218
09:06:16	27.15	27.40	27.40	+1.75	2	217
09:06:15	27.15	27.35	27.35	+1.70	1	215
09:06:15	27.35	27.40	27.35	+1.70	1	214
09:06:15	27.15	27.35	27.35	+1.70	1	213
09:06:14	27.35	27.40	27.35	+1.70	1	212
09:06:14	27.15	27.35	27.35	+1.70	1	211
09:06:13	27.35	27.40	27.35	+1.70	1	210
09:06:13	27.35	27.40	27.35	+1.70	1	209
09:06:12	27.35	27.40	27.35	+1.70	1	208
09:06:12	27.35	27.40	27.35	+1.70	1	207
09:06:12	27.15	27.35	27.35	+1.70	1	206
09:06:11	27.10	27.35	27.35	+1.70	1	205
09:06:11	27.35	27.40	27.35	+1.70	1	204
09:06:11	27.35	27.40	27.35	+1.70	1	203
09:06:10	27.35	27.40	27.35	+1.70	1	202
09:06:10	27.10	27.30	27.30	+1.65	1	201
09:06:10	27.05	27.25	27.25	+1.60	1	200
09:06:09	26.95	27.05	27.05	+1.40	1	199
09:06:09	26.95	27.00	27.00	+1.35	7	198
09:06:09	26.95	27.00	27.00	+1.35	2	191
09:06:09	26.95	27.00	27.00	+1.35	2	189
09:06:07	26.85	26.95	26.95	+1.30	5	187
09:06:05	26.80	26.90	26.90	+1.25	7	182
09:06:05	26.80	26.85	26.85	+1.20	1	175
09:06:05	26.80	26.85	26.85	+1.20	1	174
09:06:05	26.80	26.85	26.85	+1.20	28	173
09:04:00	26.80	26.90	26.80	+1.15	1	145
09:03:59	26.70	26.75	26.80	+1.15	2	144
09:03:59	26.70	26.75	26.75	+1.10	4	142
09:03:54	26.75	26.80	26.75	+1.10	1	138
09:03:54	26.75	26.80	26.75	+1.10	1	137
09:03:54	26.60	26.75	26.75	+1.10	2	136
09:03:52	26.75	26.80	26.75	+1.10	1	134
09:03:46	26.60	26.65	26.80	+1.15	1	133
09:03:46	26.60	26.65	26.75	+1.10	2	132
09:03:46	26.60	26.65	26.65	+1.00	2	130
09:03:42	26.50	26.60	26.60	+0.95	2	128
09:03:40	26.50	26.60	26.60	+0.95	4	126
09:03:34	26.45	26.50	26.50	+0.85	3	122
09:03:27	26.30	26.45	26.45	+0.80	1	119
09:03:26	26.30	26.45	26.45	+0.80	1	118
09:03:23	26.30	26.45	26.45	+0.80	1	117
09:03:16	26.25	26.30	26.30	+0.65	8	116
09:02:37	26.20	26.30	26.20	+0.55	1	108
09:02:37	26.15	26.25	26.25	+0.60	10	107
09:02:37	26.10	26.15	26.15	+0.50	1	97
09:02:28	26.05	26.10	26.10	+0.45	1	96
09:02:26	26.05	26.25	26.25	+0.60	1	95
09:02:25	26.05	26.20	26.20	+0.55	2	94
09:02:13	26.05	26.20	26.20	+0.55	1	92
09:02:09	26.05	26.20	26.20	+0.55	1	91
09:02:05	26.05	26.15	26.25	+0.60	1	90
09:02:05	26.05	26.15	26.15	+0.50	2	89
09:02:04	26.00	26.15	26.20	+0.55	3	87
09:02:04	26.00	26.15	26.15	+0.50	2	84
09:01:56	26.00	26.05	26.15	+0.50	1	82
09:01:56	26.00	26.05	26.10	+0.45	2	81
09:01:56	26.00	26.05	26.05	+0.40	2	79
09:01:46	26.00	26.15	26.00	+0.35	5	77
09:01:35	26.05	26.15	26.00	+0.35	2	72
09:01:35	26.05	26.15	26.05	+0.40	3	70
09:01:19	26.10	26.20	26.10	+0.45	1	67
09:01:18	26.10	26.15	26.15	+0.50	2	66
09:01:17	26.00	26.10	26.15	+0.50	1	64
09:01:17	26.00	26.10	26.10	+0.45	2	63
09:01:17	26.00	26.05	26.05	+0.40	1	61
09:01:15	26.00	26.10	26.00	+0.35	1	60
09:01:14	26.00	26.10	26.10	+0.45	1	59
09:01:09	26.05	26.10	26.05	+0.40	2	58
09:01:06	26.00	26.05	26.05	+0.40	1	56
09:01:04	26.00	26.05	26.05	+0.40	1	55
09:00:58	26.00	26.05	26.05	+0.40	1	54
09:00:52	26.00	26.15	26.00	+0.35	1	53
09:00:19	25.90	26.05	26.10	+0.45	2	52
09:00:19	25.90	26.05	26.05	+0.40	1	50
09:00:09	25.95	26.10	25.90	+0.25	6	49
09:00:09	25.95	26.10	25.95	+0.30	1	43
09:00:09	25.90	26.05	26.05	+0.40	1	42
09:00:09	25.90	26.00	26.00	+0.35	1	41
09:00:09	--	--	25.90	+0.25	40	40

　

其他人也逛...

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Office 2024 家用版盒裝

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【享樂券】統一超商50元虛擬商品卡_電子憑證

Office 2024 家用版盒裝

羅技 MX Master 3s 無線滑鼠-石墨灰

PChome 購物儲值100, 000元

PChome 購物儲值10, 000元

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

雅詩蘭黛特潤超導全方位修護露100ml

羅技 ALTO KEYS K98M 機械式無線鍵盤

麥當勞薯條(中)即享券

Dyson SV18 Digital Slim Origin輕量無線吸塵器

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

金管會：實質解決壽險業長期匯...

龍德造船：在手訂單144億瞄準...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧京元電明年資本支出393.72億元 ...
‧歐美金融市場今天因假期關係休市
‧洪堯昆當選寵物食品公會首任理...

加密貨幣

比特幣BTC	87535.32	-73.00	-0.08%
以太幣ETH	2928.66	-16.76	-0.57%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.57	31.48	5.54%
萊特幣LTC	76.99	1.25	1.65%
卡達幣ADA	0.349989	-0.01	-1.80%
波場幣TRX	0.278044	0.00	-0.76%
恆星幣XLM	0.214534	0.00	1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。