岳 豐  (6220) 電子零組件業 上櫃

23.90 ▼-0.50 -2.05% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 232 23.85 3 23.90 1 24.40 24.40 23.90 24.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.8523.9023.90-0.505232
13:30:0023.8523.9023.90-0.5011227
13:24:0623.9524.0024.00-0.401216
13:23:2023.9524.0024.00-0.408215
13:23:1723.9524.0023.95-0.451207
13:22:4223.9524.1023.95-0.451206
13:22:0624.0024.1024.00-0.401205
13:21:2723.9524.1023.95-0.451204
13:20:4724.0024.1024.00-0.401203
13:19:2223.9524.1024.10-0.301202
13:18:5024.0024.1524.00-0.401201
13:18:4924.0024.0524.05-0.353200
13:18:2823.9524.0523.95-0.451197
13:18:2823.9524.0024.00-0.406196
13:16:2523.9524.0023.95-0.451190
13:16:1824.0024.0524.00-0.402189
13:16:1824.0024.0524.00-0.401187
13:16:1124.0024.0524.00-0.402186
13:16:1024.0024.0524.00-0.405184
13:14:4024.0024.0524.00-0.401179
13:14:4024.0024.0524.00-0.402178
13:12:5624.0024.0524.00-0.401176
13:12:4924.0024.0524.00-0.403175
13:12:4924.0524.1524.05-0.359172
13:11:4524.0524.1524.05-0.351163
13:11:4424.1024.1524.10-0.302162
13:05:2624.1024.1524.10-0.301160
13:03:1024.1024.1524.10-0.301159
12:46:2724.0524.1524.05-0.351158
12:46:1924.1024.1524.10-0.302157
12:46:1824.1024.1524.10-0.305155
12:46:1524.1024.1524.15-0.251150
12:36:0324.1024.1524.10-0.301149
12:32:1224.1024.1524.10-0.301148
12:32:0224.1024.1524.10-0.302147
12:31:5224.1024.1524.10-0.302145
12:31:5224.1024.1524.10-0.305143
12:31:5224.1524.2024.15-0.254138
12:23:0024.2024.2524.20-0.202134
12:07:5524.1024.1524.15-0.252132
12:07:2124.1024.1524.15-0.251130
12:07:0724.1024.1524.10-0.301129
12:07:0724.1024.1524.15-0.251128
12:07:0724.1024.1524.15-0.251127
12:06:1524.1024.1524.10-0.301126
12:04:2224.1024.1524.10-0.301125
12:04:2124.1024.1524.15-0.251124
12:02:1624.1024.1524.10-0.301123
12:02:0924.1024.1524.10-0.303122
12:02:0924.1524.2524.15-0.257119
12:00:4024.1524.2524.15-0.251112
12:00:4024.2024.2524.20-0.205111
12:00:3824.2024.2524.25-0.155106
11:33:5024.2524.3024.25-0.152101
11:33:5024.2524.3024.25-0.15299
11:16:3524.2524.3024.25-0.15197
11:15:1324.2524.3024.30-0.10196
11:09:5124.2524.3024.30-0.10395
11:05:0024.2524.3024.30-0.10192
10:55:0024.2524.3024.30-0.10191
10:41:2824.2024.3024.20-0.20190
10:16:3724.2524.3024.10-0.30689
10:16:3724.2524.3024.15-0.25883
10:16:3724.2524.3024.20-0.20975
10:16:3724.2524.3024.25-0.15566
10:09:1824.2524.3024.25-0.15561
10:09:1224.2524.3024.25-0.15556
09:56:1824.3024.3524.30-0.10851
09:38:2024.2024.3524.35-0.05143
09:37:0524.3024.3524.30-0.10342
09:37:0524.3024.3524.30-0.10839
09:37:0524.3524.4024.35-0.05231
09:32:1924.3524.4024.35-0.05129
09:30:5524.3524.4024.35-0.05128
09:29:1924.3524.4024.35-0.05227
09:28:4124.3524.4024.35-0.05125
09:28:3024.3524.4024.35-0.05224
09:23:4724.3524.4524.35-0.05822
09:14:0724.3524.4024.400214
09:11:1924.3524.4024.400212
09:02:5224.3524.4024.35-0.05510
09:02:16----24.40055
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。