岳 豐  (6220) 電子零組件業 上櫃

24.55 ▼-0.05 -0.20% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 318 24.50 10 24.55 3 24.45 24.90 24.45 24.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.5024.5524.55-0.053318
13:23:1024.5524.6524.55-0.051315
13:19:2924.6024.7024.6005314
13:18:2724.5524.6524.65+0.055309
13:09:3424.6024.7024.6004304
13:09:1824.5524.6024.6001300
13:08:4924.5024.5524.55-0.051299
12:59:5424.4524.5024.50-0.101298
12:59:5424.5024.6024.50-0.103297
12:58:3924.5024.5524.50-0.103294
12:58:3024.5024.5524.50-0.103291
12:58:1924.5024.5524.50-0.103288
12:58:0924.5024.5524.50-0.102285
12:58:0124.5024.5524.50-0.103283
12:53:5324.4524.5024.50-0.1011280
12:50:4824.4024.4524.45-0.152269
12:50:4824.4524.5524.45-0.158267
12:50:4224.5024.5524.50-0.1010259
12:48:1024.5024.5524.50-0.1028249
12:43:3924.5024.5524.50-0.101221
12:43:2424.5024.5524.55-0.051220
12:43:2424.5024.5524.50-0.101219
12:42:4624.5024.5524.55-0.051218
12:42:3724.5024.5524.55-0.051217
12:42:1524.5024.5524.55-0.051216
12:42:1524.5524.6024.55-0.051215
12:42:0724.5024.5524.55-0.051214
12:42:0024.5024.5524.55-0.051213
12:41:2624.5024.5524.50-0.101212
12:41:1524.5024.5524.55-0.051211
12:41:1524.5024.5524.50-0.101210
12:41:0424.5024.5524.55-0.051209
12:40:5924.5524.6024.55-0.051208
12:40:3924.5024.5524.55-0.051207
12:40:0624.5024.5524.55-0.051206
12:40:0624.5024.5524.50-0.101205
12:39:5424.5024.5524.55-0.051204
12:39:4924.5024.5524.55-0.051203
12:39:4324.5024.5524.55-0.051202
12:39:3824.5024.5524.55-0.051201
12:39:3624.5024.5524.55-0.051200
12:39:3224.5024.5524.55-0.051199
12:39:2824.5024.5524.55-0.053198
12:39:2024.5024.5524.55-0.051195
12:39:2024.5024.5524.50-0.101194
12:39:1324.5024.5524.55-0.051193
12:39:0724.5024.5524.55-0.051192
12:39:0724.5024.5524.50-0.101191
12:38:5324.5024.5524.55-0.051190
12:38:5024.5024.5524.55-0.051189
12:38:5024.5024.5524.50-0.101188
12:38:2724.5024.5524.55-0.051187
12:38:2324.5024.5524.55-0.051186
12:38:2324.5524.6024.55-0.051185
12:38:0424.5024.5524.55-0.051184
12:37:5424.5524.6024.55-0.053183
12:37:4324.5524.6024.6005180
12:37:4124.5524.6024.55-0.051175
12:36:5524.5524.6024.55-0.051174
12:36:3224.5524.6024.55-0.051173
12:36:3124.6024.6524.60020172
12:36:0924.6024.6524.6001152
12:35:4624.6024.6524.6001151
12:35:2324.6024.6524.6001150
12:35:0024.6024.6524.6001149
12:33:1124.6024.6524.65+0.051148
12:23:5924.6024.6524.70+0.1010147
12:23:5924.6024.6524.65+0.0510137
12:22:2224.6024.6524.6005127
12:14:5424.6524.7024.65+0.052122
12:11:0324.7024.7524.70+0.101120
12:06:5024.7024.7524.70+0.101119
11:59:0924.7024.7524.70+0.108118
11:25:4224.7524.8524.75+0.154110
11:25:4224.8024.9024.80+0.202106
11:22:0224.7524.9024.90+0.301104
11:20:2124.8524.9024.85+0.251103
11:20:2124.7524.8524.85+0.251102
11:17:5424.7524.8024.80+0.206101
11:16:0224.7524.8024.75+0.15195
11:14:0824.7024.7524.75+0.15194
11:12:3424.6524.7024.70+0.10293
11:12:3424.6524.7024.70+0.101091
10:59:5224.6524.7024.65+0.05181
10:59:3324.6024.6524.65+0.05180
10:57:0024.6024.6524.600179
10:49:1224.6024.6524.600178
10:44:3424.6024.6524.600177
10:36:4824.5524.6024.600476
10:36:4824.5024.6024.600572
10:36:4024.5024.5524.55-0.05267
10:36:2524.5024.5524.55-0.05265
10:32:1124.5024.5524.50-0.10163
10:30:3924.5524.6024.50-0.10662
10:30:3924.5524.6024.55-0.05156
10:13:5924.6024.6524.600155
10:12:2424.5024.6024.600954
10:06:5224.5524.6024.55-0.05145
09:57:3524.5024.5524.55-0.05244
09:57:3524.4524.5024.50-0.10442
09:51:4724.4024.5024.50-0.10338
09:51:1024.4524.5024.45-0.15335
09:49:1524.5024.6024.50-0.101032
09:48:5724.5524.6024.55-0.05322
09:46:5424.5524.6024.55-0.05119
09:44:0624.5524.6024.600118
09:44:0624.5524.6024.600217
09:43:4924.6024.6524.600315
09:43:3924.6024.6524.600112
09:38:0224.6024.7524.600111
09:31:3024.6024.8024.600210
09:29:0724.6024.6524.65+0.0518
09:27:3124.5524.7524.55-0.0517
09:24:3224.4024.4524.45-0.1556
09:24:3224.4524.7524.45-0.1511
 
加密貨幣
比特幣BTC 94499.11 -201.73 -0.21%
以太幣ETH 3285.08 17.56 0.54%
瑞波幣XRP 2.53 0.19 7.97%
比特幣現金BCH 442.51 -7.46 -1.66%
萊特幣LTC 105.12 1.10 1.06%
卡達幣ADA 1.03 0.10 10.58%
波場幣TRX 0.240852 0.00 -1.48%
恆星幣XLM 0.437450 0.02 5.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。