漲幅排行：1 有成精密 42.35 +3.852 和　椿 83.60 +7.603 天二科技 27.00 +2.45

跌幅排行：1 中　鼎 31.60 -3.502 AMAX-KY 162.00 -17.503 矽力*-KY 428.00 -31.00

漲停排行：1 有成精密 42.35 +3.852 和　椿 83.60 +7.603 天二科技 27.00 +2.45

跌停排行：1 中　鼎 31.60 -3.502 AMAX-KY 162.00 -17.50

最新中美關稅戰巴西可能成為中國產品主要目的地熱門新台幣開盤升2分為32.511元

更新報價

旺　矽 (6223) 半導體業上櫃

623.00 ▲+1.00 +0.16% 14.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,298	623.00	2	624.00	3	626.00	638.00	617.00	622.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	623.00	624.00	623.00	+1.00	5	2298
13:30:00	620.00	621.00	623.00	+1.00	188	2293
13:24:49	619.00	620.00	619.00	-3.00	1	2105
13:24:40	618.00	619.00	619.00	-3.00	2	2104
13:24:32	618.00	619.00	619.00	-3.00	1	2102
13:24:30	618.00	619.00	618.00	-4.00	1	2101
13:24:30	618.00	619.00	618.00	-4.00	1	2100
13:24:27	618.00	619.00	618.00	-4.00	1	2099
13:24:11	618.00	620.00	618.00	-4.00	2	2098
13:24:10	619.00	620.00	619.00	-3.00	1	2096
13:24:10	618.00	619.00	619.00	-3.00	1	2095
13:24:10	618.00	619.00	619.00	-3.00	1	2094
13:24:10	618.00	619.00	619.00	-3.00	1	2093
13:23:57	618.00	619.00	618.00	-4.00	1	2092
13:23:41	617.00	618.00	618.00	-4.00	1	2091
13:23:36	618.00	619.00	618.00	-4.00	4	2090
13:23:29	618.00	619.00	618.00	-4.00	1	2086
13:23:21	618.00	620.00	618.00	-4.00	1	2085
13:23:21	618.00	620.00	618.00	-4.00	1	2084
13:23:20	618.00	620.00	618.00	-4.00	1	2083
13:23:09	618.00	619.00	620.00	-2.00	2	2082
13:23:09	618.00	619.00	619.00	-3.00	6	2080
13:23:08	618.00	619.00	618.00	-4.00	2	2074
13:22:58	618.00	619.00	618.00	-4.00	2	2072
13:22:47	617.00	618.00	618.00	-4.00	1	2070
13:22:44	618.00	619.00	618.00	-4.00	1	2069
13:22:41	618.00	619.00	618.00	-4.00	1	2068
13:22:13	619.00	620.00	619.00	-3.00	2	2067
13:22:02	619.00	620.00	619.00	-3.00	1	2065
13:22:01	619.00	620.00	620.00	-2.00	1	2064
13:22:00	617.00	619.00	619.00	-3.00	3	2063
13:22:00	617.00	618.00	619.00	-3.00	16	2060
13:22:00	617.00	618.00	618.00	-4.00	5	2044
13:22:00	617.00	618.00	618.00	-4.00	1	2039
13:21:28	617.00	618.00	618.00	-4.00	1	2038
13:21:26	617.00	618.00	618.00	-4.00	1	2037
13:21:24	617.00	618.00	617.00	-5.00	1	2036
13:21:22	617.00	618.00	618.00	-4.00	1	2035
13:21:14	617.00	618.00	617.00	-5.00	1	2034
13:21:07	617.00	618.00	617.00	-5.00	1	2033
13:21:03	617.00	618.00	617.00	-5.00	2	2032
13:20:57	617.00	618.00	617.00	-5.00	5	2030
13:20:43	617.00	618.00	618.00	-4.00	1	2025
13:20:42	617.00	618.00	617.00	-5.00	1	2024
13:20:21	617.00	618.00	618.00	-4.00	2	2023
13:20:04	617.00	618.00	618.00	-4.00	1	2021
13:19:57	618.00	619.00	618.00	-4.00	3	2020
13:19:55	618.00	619.00	619.00	-3.00	1	2017
13:19:49	618.00	619.00	618.00	-4.00	1	2016
13:19:42	618.00	619.00	618.00	-4.00	1	2015
13:19:42	618.00	619.00	618.00	-4.00	5	2014
13:19:14	618.00	619.00	619.00	-3.00	1	2009
13:19:02	619.00	620.00	619.00	-3.00	1	2008
13:19:02	619.00	620.00	619.00	-3.00	1	2007
13:19:01	619.00	620.00	619.00	-3.00	2	2006
13:18:59	619.00	620.00	619.00	-3.00	2	2004
13:18:43	619.00	620.00	619.00	-3.00	1	2002
13:18:34	619.00	620.00	619.00	-3.00	1	2001
13:18:31	619.00	620.00	620.00	-2.00	2	2000
13:18:28	619.00	620.00	620.00	-2.00	1	1998
13:18:25	619.00	620.00	619.00	-3.00	1	1997
13:18:23	619.00	620.00	619.00	-3.00	1	1996
13:18:20	619.00	620.00	619.00	-3.00	1	1995
13:18:18	619.00	620.00	619.00	-3.00	1	1994
13:17:59	619.00	620.00	619.00	-3.00	2	1993
13:17:44	619.00	620.00	620.00	-2.00	1	1991
13:17:31	619.00	620.00	620.00	-2.00	1	1990
13:16:46	619.00	620.00	620.00	-2.00	1	1989
13:16:45	619.00	620.00	619.00	-3.00	1	1988
13:16:44	619.00	620.00	619.00	-3.00	3	1987
13:16:44	619.00	620.00	619.00	-3.00	1	1984
13:16:43	619.00	620.00	619.00	-3.00	5	1983
13:16:07	619.00	620.00	619.00	-3.00	1	1978
13:15:46	619.00	620.00	620.00	-2.00	1	1977
13:15:27	619.00	620.00	620.00	-2.00	1	1976
13:15:16	619.00	620.00	620.00	-2.00	4	1975
13:15:09	619.00	620.00	620.00	-2.00	1	1971
13:15:06	619.00	620.00	620.00	-2.00	1	1970
13:15:02	619.00	620.00	620.00	-2.00	2	1969
13:14:49	620.00	621.00	620.00	-2.00	8	1967
13:14:30	620.00	621.00	620.00	-2.00	1	1959
13:14:27	620.00	621.00	620.00	-2.00	1	1958
13:14:07	620.00	621.00	620.00	-2.00	1	1957
13:14:04	620.00	621.00	620.00	-2.00	1	1956
13:13:54	620.00	621.00	620.00	-2.00	1	1955
13:13:46	620.00	621.00	620.00	-2.00	1	1954
13:12:30	620.00	621.00	621.00	-1.00	1	1953
13:12:18	620.00	621.00	621.00	-1.00	1	1952
13:12:15	620.00	621.00	620.00	-2.00	4	1951
13:12:10	620.00	621.00	621.00	-1.00	1	1947
13:12:06	620.00	621.00	620.00	-2.00	2	1946
13:12:03	620.00	621.00	620.00	-2.00	1	1944
13:12:00	620.00	621.00	620.00	-2.00	2	1943
13:11:55	620.00	621.00	620.00	-2.00	1	1941
13:11:52	620.00	621.00	620.00	-2.00	1	1940
13:11:48	620.00	621.00	620.00	-2.00	1	1939
13:11:44	620.00	621.00	620.00	-2.00	1	1938
13:11:43	621.00	622.00	621.00	-1.00	1	1937
13:11:41	621.00	622.00	621.00	-1.00	1	1936
13:11:37	621.00	622.00	621.00	-1.00	1	1935
13:11:34	620.00	622.00	620.00	-2.00	1	1934
13:11:33	620.00	622.00	620.00	-2.00	1	1933
13:11:31	620.00	622.00	622.00	0	2	1932
13:11:31	620.00	622.00	622.00	0	1	1930
13:11:31	620.00	621.00	622.00	0	2	1929
13:11:31	620.00	621.00	621.00	-1.00	1	1927
13:11:30	620.00	621.00	620.00	-2.00	1	1926
13:11:27	620.00	621.00	620.00	-2.00	1	1925
13:11:24	620.00	621.00	620.00	-2.00	1	1924
13:11:21	620.00	622.00	620.00	-2.00	1	1923
13:11:20	620.00	622.00	620.00	-2.00	1	1922
13:11:17	620.00	622.00	620.00	-2.00	1	1921
13:11:14	620.00	622.00	620.00	-2.00	1	1920
13:11:00	621.00	622.00	621.00	-1.00	2	1919
13:10:51	621.00	622.00	621.00	-1.00	2	1917
13:10:38	621.00	622.00	621.00	-1.00	3	1915
13:10:15	620.00	622.00	622.00	0	1	1912
13:10:15	621.00	622.00	620.00	-2.00	1	1911
13:10:15	621.00	622.00	621.00	-1.00	9	1910
13:10:11	621.00	622.00	622.00	0	1	1901
13:10:11	621.00	622.00	622.00	0	1	1900
13:10:10	621.00	622.00	622.00	0	1	1899
13:10:03	621.00	622.00	622.00	0	1	1898
13:10:01	621.00	622.00	622.00	0	1	1897
13:09:37	621.00	623.00	621.00	-1.00	3	1896
13:09:30	621.00	623.00	621.00	-1.00	11	1893
13:09:08	621.00	623.00	623.00	+1.00	1	1882
13:09:06	621.00	623.00	623.00	+1.00	1	1881
13:09:06	621.00	622.00	622.00	0	1	1880
13:09:06	622.00	623.00	622.00	0	1	1879
13:09:05	622.00	623.00	622.00	0	1	1878
13:09:00	622.00	623.00	622.00	0	1	1877
13:08:57	622.00	623.00	622.00	0	2	1876
13:08:52	622.00	623.00	622.00	0	1	1874
13:08:44	622.00	623.00	622.00	0	1	1873
13:08:42	622.00	623.00	622.00	0	3	1872
13:08:38	622.00	623.00	622.00	0	1	1869
13:08:32	622.00	623.00	622.00	0	1	1868
13:08:23	622.00	623.00	622.00	0	1	1867
13:08:00	622.00	623.00	623.00	+1.00	1	1866
13:08:00	623.00	624.00	623.00	+1.00	4	1865
13:08:00	623.00	624.00	623.00	+1.00	1	1861
13:07:57	623.00	624.00	623.00	+1.00	1	1860
13:07:57	623.00	624.00	623.00	+1.00	1	1859
13:07:56	623.00	624.00	623.00	+1.00	1	1858
13:07:54	623.00	624.00	623.00	+1.00	1	1857
13:07:54	623.00	624.00	623.00	+1.00	1	1856
13:07:51	623.00	624.00	623.00	+1.00	1	1855
13:07:15	623.00	624.00	623.00	+1.00	2	1854
13:07:14	623.00	624.00	623.00	+1.00	1	1852
13:06:06	624.00	625.00	624.00	+2.00	3	1851
13:06:02	624.00	625.00	624.00	+2.00	1	1848
13:06:01	624.00	625.00	624.00	+2.00	1	1847
13:05:57	624.00	625.00	624.00	+2.00	1	1846
13:05:53	624.00	625.00	624.00	+2.00	1	1845
13:05:50	624.00	625.00	624.00	+2.00	1	1844
13:05:46	624.00	625.00	624.00	+2.00	1	1843
13:05:43	624.00	625.00	624.00	+2.00	1	1842
13:05:39	624.00	625.00	624.00	+2.00	1	1841
13:05:35	624.00	625.00	624.00	+2.00	1	1840
13:05:12	624.00	625.00	624.00	+2.00	1	1839
13:05:08	624.00	625.00	624.00	+2.00	1	1838
13:04:54	624.00	625.00	625.00	+3.00	1	1837
13:04:50	625.00	626.00	625.00	+3.00	1	1836
13:04:43	625.00	626.00	625.00	+3.00	6	1835
13:04:37	625.00	626.00	625.00	+3.00	1	1829
13:04:28	625.00	626.00	625.00	+3.00	1	1828
13:04:15	625.00	626.00	626.00	+4.00	2	1827
13:04:09	625.00	626.00	625.00	+3.00	2	1825
13:04:05	625.00	626.00	625.00	+3.00	1	1823
13:03:56	625.00	626.00	625.00	+3.00	1	1822
13:03:03	625.00	626.00	626.00	+4.00	5	1821
13:02:39	625.00	626.00	625.00	+3.00	1	1816
13:01:49	625.00	626.00	626.00	+4.00	1	1815
13:00:49	625.00	626.00	625.00	+3.00	1	1814
13:00:45	625.00	626.00	625.00	+3.00	1	1813
13:00:35	625.00	626.00	625.00	+3.00	1	1812
13:00:21	625.00	626.00	626.00	+4.00	1	1811
13:00:10	624.00	625.00	625.00	+3.00	4	1810
13:00:10	624.00	625.00	625.00	+3.00	3	1806
13:00:09	624.00	625.00	624.00	+2.00	1	1803
12:59:24	624.00	625.00	624.00	+2.00	3	1802
12:59:02	624.00	625.00	625.00	+3.00	1	1799
12:59:02	624.00	625.00	625.00	+3.00	1	1798
12:58:21	624.00	625.00	625.00	+3.00	1	1797
12:56:44	624.00	625.00	624.00	+2.00	1	1796
12:56:28	624.00	625.00	624.00	+2.00	1	1795
12:55:58	624.00	625.00	625.00	+3.00	2	1794
12:55:53	624.00	625.00	624.00	+2.00	1	1792
12:55:45	624.00	625.00	624.00	+2.00	1	1791
12:55:31	624.00	625.00	625.00	+3.00	2	1790
12:54:36	624.00	625.00	625.00	+3.00	1	1788
12:54:23	624.00	625.00	625.00	+3.00	2	1787
12:48:08	624.00	625.00	625.00	+3.00	1	1785
12:48:07	624.00	625.00	624.00	+2.00	1	1784
12:47:08	625.00	626.00	625.00	+3.00	2	1783
12:47:08	625.00	626.00	625.00	+3.00	4	1781
12:47:08	625.00	626.00	625.00	+3.00	1	1777
12:47:07	625.00	626.00	625.00	+3.00	1	1776
12:46:25	625.00	626.00	625.00	+3.00	1	1775
12:46:07	625.00	626.00	625.00	+3.00	1	1774
12:45:16	625.00	626.00	626.00	+4.00	1	1773
12:45:16	626.00	627.00	626.00	+4.00	1	1772
12:45:14	626.00	627.00	626.00	+4.00	1	1771
12:44:49	625.00	626.00	626.00	+4.00	2	1770
12:43:25	625.00	626.00	626.00	+4.00	1	1768
12:43:16	626.00	627.00	626.00	+4.00	3	1767
12:42:50	626.00	627.00	626.00	+4.00	1	1764
12:42:46	626.00	627.00	626.00	+4.00	1	1763
12:42:08	626.00	627.00	626.00	+4.00	1	1762
12:41:55	626.00	627.00	626.00	+4.00	1	1761
12:41:50	626.00	627.00	627.00	+5.00	1	1760
12:41:39	626.00	627.00	627.00	+5.00	1	1759
12:41:36	626.00	627.00	627.00	+5.00	1	1758
12:40:44	626.00	627.00	626.00	+4.00	1	1757
12:40:20	625.00	626.00	626.00	+4.00	2	1756
12:40:20	625.00	626.00	626.00	+4.00	1	1754
12:40:20	625.00	626.00	626.00	+4.00	1	1753
12:40:20	625.00	626.00	626.00	+4.00	1	1752
12:40:20	625.00	626.00	626.00	+4.00	3	1751
12:40:20	625.00	626.00	626.00	+4.00	8	1748
12:40:20	624.00	625.00	625.00	+3.00	12	1740
12:40:20	624.00	625.00	625.00	+3.00	1	1728
12:39:57	623.00	624.00	624.00	+2.00	1	1727
12:39:53	623.00	625.00	623.00	+1.00	1	1726
12:39:41	623.00	624.00	624.00	+2.00	1	1725
12:39:27	624.00	625.00	624.00	+2.00	1	1724
12:39:09	623.00	624.00	624.00	+2.00	1	1723
12:38:59	624.00	625.00	624.00	+2.00	2	1722
12:38:57	624.00	625.00	624.00	+2.00	1	1720
12:38:45	624.00	625.00	624.00	+2.00	1	1719
12:38:37	624.00	625.00	624.00	+2.00	1	1718
12:38:22	624.00	625.00	624.00	+2.00	2	1717
12:37:19	624.00	625.00	624.00	+2.00	1	1715
12:35:19	624.00	625.00	624.00	+2.00	1	1714
12:34:24	624.00	625.00	624.00	+2.00	1	1713
12:33:57	624.00	625.00	624.00	+2.00	1	1712
12:33:26	624.00	625.00	624.00	+2.00	1	1711
12:30:56	624.00	625.00	625.00	+3.00	2	1710
12:30:55	624.00	625.00	625.00	+3.00	1	1708
12:30:55	624.00	625.00	625.00	+3.00	3	1707
12:30:37	623.00	624.00	624.00	+2.00	1	1704
12:30:30	623.00	624.00	624.00	+2.00	1	1703
12:30:09	623.00	624.00	624.00	+2.00	1	1702
12:28:37	623.00	624.00	624.00	+2.00	1	1701
12:28:05	623.00	624.00	624.00	+2.00	2	1700
12:26:49	623.00	624.00	624.00	+2.00	1	1698
12:25:18	623.00	624.00	623.00	+1.00	1	1697
12:24:56	623.00	624.00	624.00	+2.00	1	1696
12:20:42	624.00	625.00	624.00	+2.00	2	1695
12:20:42	624.00	625.00	624.00	+2.00	1	1693
12:20:41	624.00	625.00	624.00	+2.00	1	1692
12:20:22	624.00	625.00	624.00	+2.00	1	1691
12:20:05	624.00	625.00	624.00	+2.00	1	1690
12:19:58	624.00	625.00	624.00	+2.00	1	1689
12:19:53	624.00	625.00	624.00	+2.00	2	1688
12:19:14	624.00	625.00	624.00	+2.00	1	1686
12:19:13	624.00	625.00	624.00	+2.00	1	1685
12:18:28	624.00	625.00	624.00	+2.00	1	1684
12:18:08	624.00	625.00	625.00	+3.00	2	1683
12:17:41	623.00	624.00	624.00	+2.00	1	1681
12:17:33	623.00	624.00	624.00	+2.00	3	1680
12:17:21	623.00	624.00	624.00	+2.00	1	1677
12:17:19	623.00	624.00	624.00	+2.00	1	1676
12:17:17	623.00	624.00	624.00	+2.00	2	1675
12:13:46	623.00	624.00	623.00	+1.00	1	1673
12:11:51	623.00	624.00	624.00	+2.00	2	1672
12:10:16	622.00	623.00	623.00	+1.00	1	1670
12:08:44	622.00	623.00	623.00	+1.00	1	1669
12:07:56	622.00	623.00	623.00	+1.00	1	1668
12:06:05	622.00	623.00	623.00	+1.00	1	1667
12:05:21	622.00	623.00	622.00	0	1	1666
12:05:17	622.00	623.00	622.00	0	3	1665
12:05:09	622.00	623.00	622.00	0	1	1662
12:03:48	622.00	623.00	623.00	+1.00	1	1661
12:02:47	621.00	622.00	622.00	0	1	1660
12:02:41	621.00	622.00	622.00	0	1	1659
12:02:37	621.00	622.00	622.00	0	1	1658
12:01:34	621.00	622.00	622.00	0	1	1657
11:59:43	622.00	623.00	622.00	0	3	1656
11:59:19	622.00	623.00	622.00	0	1	1653
11:57:08	621.00	622.00	622.00	0	1	1652
11:54:48	621.00	622.00	622.00	0	1	1651
11:54:27	622.00	623.00	622.00	0	1	1650
11:53:36	622.00	623.00	622.00	0	1	1649
11:52:08	622.00	623.00	622.00	0	1	1648
11:51:50	621.00	622.00	622.00	0	1	1647
11:51:47	621.00	622.00	622.00	0	1	1646
11:51:47	621.00	622.00	622.00	0	2	1645
11:51:47	621.00	622.00	622.00	0	4	1643
11:51:38	620.00	621.00	621.00	-1.00	1	1639
11:51:31	620.00	621.00	621.00	-1.00	2	1638
11:51:23	620.00	621.00	621.00	-1.00	1	1636
11:51:17	620.00	621.00	620.00	-2.00	1	1635
11:50:39	620.00	621.00	621.00	-1.00	1	1634
11:49:31	621.00	622.00	621.00	-1.00	1	1633
11:49:11	621.00	622.00	621.00	-1.00	1	1632
11:49:02	621.00	622.00	621.00	-1.00	1	1631
11:48:25	621.00	622.00	621.00	-1.00	1	1630
11:48:00	621.00	622.00	621.00	-1.00	1	1629
11:47:58	621.00	622.00	621.00	-1.00	4	1628
11:44:27	621.00	622.00	621.00	-1.00	1	1624
11:44:02	621.00	622.00	621.00	-1.00	1	1623
11:41:53	621.00	622.00	621.00	-1.00	1	1622
11:40:25	621.00	622.00	621.00	-1.00	1	1621
11:38:39	621.00	622.00	621.00	-1.00	1	1620
11:37:00	620.00	621.00	621.00	-1.00	1	1619
11:36:59	620.00	621.00	621.00	-1.00	1	1618
11:36:43	620.00	621.00	621.00	-1.00	1	1617
11:36:43	620.00	621.00	620.00	-2.00	1	1616
11:36:42	620.00	621.00	621.00	-1.00	1	1615
11:35:52	621.00	622.00	621.00	-1.00	1	1614
11:35:50	621.00	622.00	621.00	-1.00	1	1613
11:35:37	621.00	622.00	621.00	-1.00	1	1612
11:35:31	621.00	622.00	621.00	-1.00	1	1611
11:35:07	621.00	622.00	621.00	-1.00	1	1610
11:35:06	621.00	622.00	621.00	-1.00	1	1609
11:34:53	621.00	622.00	621.00	-1.00	2	1608
11:34:30	621.00	622.00	621.00	-1.00	1	1606
11:34:22	621.00	622.00	621.00	-1.00	1	1605
11:34:09	621.00	622.00	621.00	-1.00	1	1604
11:33:59	621.00	622.00	621.00	-1.00	1	1603
11:33:57	621.00	622.00	622.00	0	1	1602
11:32:33	622.00	623.00	622.00	0	1	1601
11:32:32	622.00	623.00	622.00	0	1	1600
11:32:08	622.00	623.00	622.00	0	2	1599
11:30:13	622.00	623.00	622.00	0	1	1597
11:30:02	622.00	623.00	622.00	0	1	1596
11:29:43	622.00	623.00	622.00	0	2	1595
11:29:11	622.00	623.00	622.00	0	1	1593
11:28:39	622.00	623.00	622.00	0	1	1592
11:28:29	622.00	623.00	622.00	0	3	1591
11:28:28	623.00	624.00	623.00	+1.00	1	1588
11:28:27	623.00	624.00	623.00	+1.00	1	1587
11:28:06	623.00	624.00	623.00	+1.00	3	1586
11:27:27	624.00	625.00	624.00	+2.00	1	1583
11:27:21	624.00	625.00	624.00	+2.00	1	1582
11:21:55	624.00	625.00	624.00	+2.00	1	1581
11:21:55	624.00	625.00	624.00	+2.00	2	1580
11:21:20	624.00	625.00	625.00	+3.00	1	1578
11:21:00	624.00	625.00	625.00	+3.00	1	1577
11:20:37	624.00	625.00	625.00	+3.00	1	1576
11:20:08	623.00	625.00	625.00	+3.00	1	1575
11:20:00	622.00	625.00	625.00	+3.00	2	1574
11:19:48	623.00	624.00	624.00	+2.00	1	1572
11:18:33	623.00	624.00	623.00	+1.00	1	1571
11:18:29	621.00	623.00	623.00	+1.00	1	1570
11:18:17	621.00	623.00	623.00	+1.00	1	1569
11:18:12	621.00	622.00	622.00	0	1	1568
11:17:51	620.00	621.00	621.00	-1.00	1	1567
11:17:50	620.00	621.00	620.00	-2.00	5	1566
11:17:27	621.00	622.00	621.00	-1.00	1	1561
11:17:25	621.00	622.00	621.00	-1.00	1	1560
11:17:25	621.00	622.00	621.00	-1.00	1	1559
11:17:22	621.00	622.00	621.00	-1.00	1	1558
11:17:22	621.00	622.00	621.00	-1.00	1	1557
11:17:19	621.00	622.00	621.00	-1.00	3	1556
11:17:19	621.00	622.00	621.00	-1.00	1	1553
11:17:17	621.00	622.00	621.00	-1.00	1	1552
11:17:16	621.00	622.00	621.00	-1.00	1	1551
11:17:16	621.00	622.00	621.00	-1.00	1	1550
11:17:14	621.00	622.00	621.00	-1.00	3	1549
11:17:12	621.00	622.00	621.00	-1.00	3	1546
11:16:35	622.00	623.00	621.00	-1.00	1	1543
11:16:35	622.00	623.00	622.00	0	7	1542
11:16:34	622.00	623.00	622.00	0	3	1535
11:16:34	622.00	623.00	622.00	0	8	1532
11:14:37	622.00	623.00	623.00	+1.00	1	1524
11:14:34	623.00	624.00	623.00	+1.00	4	1523
11:14:34	623.00	624.00	623.00	+1.00	1	1519
11:14:34	623.00	624.00	623.00	+1.00	1	1518
11:14:15	623.00	624.00	623.00	+1.00	1	1517
11:14:08	623.00	624.00	623.00	+1.00	1	1516
11:14:05	623.00	624.00	623.00	+1.00	1	1515
11:14:03	623.00	624.00	623.00	+1.00	2	1514
11:12:01	624.00	625.00	624.00	+2.00	1	1512
11:11:51	624.00	625.00	624.00	+2.00	1	1511
11:10:50	624.00	625.00	624.00	+2.00	1	1510
11:08:58	624.00	625.00	624.00	+2.00	1	1509
11:06:55	623.00	624.00	624.00	+2.00	1	1508
11:05:02	623.00	625.00	625.00	+3.00	1	1507
11:04:53	624.00	625.00	624.00	+2.00	2	1506
11:04:53	624.00	625.00	624.00	+2.00	5	1504
11:04:34	624.00	626.00	624.00	+2.00	1	1499
11:04:34	624.00	626.00	624.00	+2.00	1	1498
11:04:28	625.00	626.00	625.00	+3.00	1	1497
11:04:28	625.00	626.00	625.00	+3.00	1	1496
11:04:18	625.00	626.00	626.00	+4.00	1	1495
11:04:06	625.00	626.00	626.00	+4.00	1	1494
11:04:04	625.00	626.00	625.00	+3.00	1	1493
11:03:56	625.00	626.00	625.00	+3.00	1	1492
11:03:51	625.00	626.00	625.00	+3.00	1	1491
11:03:45	625.00	626.00	625.00	+3.00	1	1490
11:02:19	626.00	627.00	626.00	+4.00	1	1489
11:02:15	626.00	627.00	626.00	+4.00	1	1488
11:02:04	625.00	626.00	626.00	+4.00	1	1487
11:01:55	625.00	626.00	626.00	+4.00	1	1486
11:01:53	625.00	626.00	626.00	+4.00	3	1485
11:01:02	625.00	626.00	625.00	+3.00	1	1482
11:00:25	624.00	625.00	625.00	+3.00	1	1481
10:59:27	624.00	625.00	624.00	+2.00	1	1480
10:56:56	623.00	624.00	624.00	+2.00	1	1479
10:56:55	624.00	625.00	624.00	+2.00	3	1478
10:56:55	624.00	625.00	624.00	+2.00	3	1475
10:56:55	624.00	625.00	624.00	+2.00	1	1472
10:56:53	624.00	625.00	624.00	+2.00	3	1471
10:56:42	624.00	625.00	624.00	+2.00	1	1468
10:56:25	624.00	625.00	624.00	+2.00	1	1467
10:56:19	624.00	625.00	624.00	+2.00	1	1466
10:56:03	624.00	625.00	624.00	+2.00	1	1465
10:55:37	624.00	625.00	625.00	+3.00	1	1464
10:55:00	625.00	626.00	625.00	+3.00	1	1463
10:55:00	625.00	626.00	625.00	+3.00	1	1462
10:55:00	625.00	626.00	625.00	+3.00	8	1461
10:54:20	625.00	626.00	626.00	+4.00	1	1453
10:51:55	624.00	625.00	625.00	+3.00	2	1452
10:51:50	624.00	625.00	625.00	+3.00	1	1450
10:51:42	624.00	625.00	625.00	+3.00	1	1449
10:49:50	624.00	625.00	625.00	+3.00	1	1448
10:48:33	624.00	625.00	625.00	+3.00	1	1447
10:48:17	625.00	626.00	625.00	+3.00	1	1446
10:48:09	625.00	626.00	625.00	+3.00	1	1445
10:47:37	624.00	625.00	625.00	+3.00	1	1444
10:47:23	624.00	625.00	625.00	+3.00	1	1443
10:46:13	624.00	625.00	625.00	+3.00	1	1442
10:45:30	625.00	626.00	625.00	+3.00	2	1441
10:44:42	625.00	626.00	625.00	+3.00	1	1439
10:44:21	624.00	625.00	625.00	+3.00	1	1438
10:44:02	624.00	625.00	625.00	+3.00	1	1437
10:43:29	624.00	625.00	625.00	+3.00	1	1436
10:42:53	625.00	626.00	625.00	+3.00	8	1435
10:42:47	626.00	627.00	626.00	+4.00	1	1427
10:42:47	625.00	626.00	626.00	+4.00	1	1426
10:42:39	625.00	626.00	626.00	+4.00	1	1425
10:42:29	625.00	626.00	625.00	+3.00	1	1424
10:41:37	626.00	627.00	626.00	+4.00	1	1423
10:41:32	625.00	626.00	626.00	+4.00	1	1422
10:41:19	626.00	627.00	626.00	+4.00	3	1421
10:41:19	626.00	627.00	626.00	+4.00	1	1418
10:40:31	626.00	627.00	627.00	+5.00	1	1417
10:40:21	627.00	628.00	627.00	+5.00	2	1416
10:40:18	627.00	628.00	627.00	+5.00	1	1414
10:40:11	627.00	628.00	627.00	+5.00	1	1413
10:40:11	628.00	629.00	628.00	+6.00	3	1412
10:39:52	628.00	629.00	629.00	+7.00	1	1409
10:39:21	629.00	631.00	629.00	+7.00	3	1408
10:39:20	629.00	631.00	629.00	+7.00	1	1405
10:39:17	629.00	630.00	630.00	+8.00	1	1404
10:38:31	630.00	631.00	630.00	+8.00	1	1403
10:38:31	628.00	630.00	630.00	+8.00	1	1402
10:38:31	628.00	630.00	630.00	+8.00	3	1401
10:38:31	628.00	630.00	630.00	+8.00	1	1398
10:38:14	628.00	629.00	629.00	+7.00	1	1397
10:37:19	628.00	629.00	629.00	+7.00	1	1396
10:36:22	628.00	629.00	628.00	+6.00	1	1395
10:36:21	628.00	629.00	628.00	+6.00	1	1394
10:33:26	627.00	628.00	628.00	+6.00	1	1393
10:31:34	627.00	628.00	627.00	+5.00	1	1392
10:31:31	627.00	628.00	627.00	+5.00	1	1391
10:31:03	626.00	627.00	627.00	+5.00	1	1390
10:30:43	627.00	629.00	627.00	+5.00	1	1389
10:30:32	627.00	629.00	627.00	+5.00	1	1388
10:29:26	627.00	629.00	627.00	+5.00	1	1387
10:29:19	627.00	629.00	627.00	+5.00	1	1386
10:29:15	627.00	629.00	627.00	+5.00	1	1385
10:29:11	627.00	629.00	627.00	+5.00	1	1384
10:29:11	627.00	629.00	627.00	+5.00	1	1383
10:28:47	628.00	629.00	628.00	+6.00	1	1382
10:28:39	628.00	629.00	628.00	+6.00	1	1381
10:27:59	628.00	629.00	628.00	+6.00	1	1380
10:27:53	628.00	629.00	628.00	+6.00	2	1379
10:27:19	628.00	630.00	628.00	+6.00	1	1377
10:27:05	629.00	630.00	629.00	+7.00	1	1376
10:26:43	629.00	631.00	629.00	+7.00	1	1375
10:26:37	628.00	629.00	630.00	+8.00	1	1374
10:26:37	628.00	629.00	629.00	+7.00	1	1373
10:26:32	629.00	630.00	629.00	+7.00	3	1372
10:26:32	629.00	631.00	629.00	+7.00	4	1369
10:26:25	630.00	631.00	630.00	+8.00	2	1365
10:26:20	630.00	631.00	630.00	+8.00	1	1363
10:26:06	631.00	632.00	631.00	+9.00	1	1362
10:26:06	631.00	632.00	631.00	+9.00	3	1361
10:26:05	631.00	632.00	631.00	+9.00	1	1358
10:25:08	631.00	632.00	631.00	+9.00	1	1357
10:23:47	631.00	632.00	631.00	+9.00	1	1356
10:23:35	630.00	631.00	631.00	+9.00	7	1355
10:23:16	630.00	631.00	631.00	+9.00	1	1348
10:23:00	629.00	630.00	630.00	+8.00	1	1347
10:23:00	629.00	630.00	630.00	+8.00	1	1346
10:23:00	629.00	630.00	630.00	+8.00	1	1345
10:23:00	629.00	630.00	630.00	+8.00	1	1344
10:21:06	629.00	630.00	630.00	+8.00	1	1343
10:21:02	629.00	630.00	630.00	+8.00	1	1342
10:21:01	629.00	630.00	630.00	+8.00	1	1341
10:20:18	629.00	630.00	630.00	+8.00	1	1340
10:19:36	629.00	630.00	630.00	+8.00	2	1339
10:19:28	629.00	630.00	630.00	+8.00	1	1337
10:18:32	628.00	629.00	629.00	+7.00	2	1336
10:18:32	628.00	629.00	629.00	+7.00	2	1334
10:18:32	629.00	630.00	629.00	+7.00	1	1332
10:18:25	628.00	629.00	629.00	+7.00	5	1331
10:18:14	630.00	631.00	630.00	+8.00	1	1326
10:17:31	630.00	631.00	630.00	+8.00	1	1325
10:16:32	629.00	630.00	630.00	+8.00	4	1324
10:16:32	629.00	630.00	630.00	+8.00	4	1320
10:15:49	628.00	629.00	629.00	+7.00	1	1316
10:15:17	629.00	630.00	629.00	+7.00	1	1315
10:15:14	629.00	630.00	629.00	+7.00	1	1314
10:15:11	629.00	630.00	629.00	+7.00	1	1313
10:15:08	629.00	630.00	629.00	+7.00	1	1312
10:14:51	629.00	630.00	629.00	+7.00	1	1311
10:14:48	630.00	631.00	630.00	+8.00	8	1310
10:14:11	631.00	632.00	631.00	+9.00	1	1302
10:14:04	631.00	632.00	631.00	+9.00	1	1301
10:12:50	630.00	631.00	631.00	+9.00	1	1300
10:12:38	630.00	631.00	631.00	+9.00	1	1299
10:11:04	630.00	631.00	631.00	+9.00	1	1298
10:10:41	631.00	632.00	631.00	+9.00	1	1297
10:10:39	631.00	632.00	631.00	+9.00	2	1296
10:10:22	631.00	632.00	631.00	+9.00	1	1294
10:09:57	630.00	631.00	631.00	+9.00	7	1293
10:09:36	629.00	630.00	630.00	+8.00	4	1286
10:09:36	629.00	630.00	630.00	+8.00	2	1282
10:08:20	630.00	631.00	630.00	+8.00	6	1280
10:07:14	630.00	631.00	630.00	+8.00	1	1274
10:07:03	630.00	631.00	630.00	+8.00	1	1273
10:06:52	631.00	632.00	631.00	+9.00	1	1272
10:06:51	631.00	632.00	631.00	+9.00	1	1271
10:06:39	631.00	632.00	631.00	+9.00	1	1270
10:06:36	631.00	632.00	631.00	+9.00	1	1269
10:06:32	631.00	632.00	631.00	+9.00	1	1268
10:06:30	631.00	632.00	631.00	+9.00	1	1267
10:06:20	631.00	632.00	631.00	+9.00	1	1266
10:05:54	630.00	631.00	631.00	+9.00	1	1265
10:05:53	630.00	631.00	631.00	+9.00	4	1264
10:05:47	630.00	631.00	631.00	+9.00	1	1260
10:04:56	629.00	630.00	630.00	+8.00	6	1259
10:04:27	628.00	629.00	629.00	+7.00	2	1253
10:04:27	628.00	629.00	629.00	+7.00	2	1251
10:04:19	628.00	629.00	629.00	+7.00	1	1249
10:04:01	628.00	629.00	629.00	+7.00	1	1248
10:02:44	627.00	629.00	629.00	+7.00	2	1247
10:02:39	628.00	629.00	628.00	+6.00	1	1245
10:02:34	628.00	629.00	628.00	+6.00	1	1244
10:02:33	628.00	629.00	628.00	+6.00	1	1243
10:02:18	628.00	629.00	628.00	+6.00	1	1242
10:00:48	627.00	628.00	628.00	+6.00	1	1241
10:00:38	627.00	628.00	628.00	+6.00	2	1240
09:59:16	628.00	629.00	628.00	+6.00	1	1238
09:59:12	628.00	629.00	628.00	+6.00	1	1237
09:58:59	628.00	629.00	628.00	+6.00	1	1236
09:58:56	628.00	629.00	628.00	+6.00	1	1235
09:58:08	628.00	629.00	629.00	+7.00	1	1234
09:57:07	628.00	629.00	629.00	+7.00	1	1233
09:56:41	628.00	629.00	629.00	+7.00	1	1232
09:56:21	628.00	629.00	628.00	+6.00	1	1231
09:55:48	627.00	628.00	628.00	+6.00	1	1230
09:55:48	628.00	629.00	628.00	+6.00	1	1229
09:55:43	628.00	629.00	628.00	+6.00	1	1228
09:55:23	627.00	628.00	628.00	+6.00	1	1227
09:55:22	627.00	628.00	628.00	+6.00	3	1226
09:55:18	627.00	628.00	628.00	+6.00	1	1223
09:55:06	627.00	628.00	628.00	+6.00	1	1222
09:54:54	626.00	627.00	627.00	+5.00	1	1221
09:54:51	626.00	627.00	627.00	+5.00	1	1220
09:54:30	625.00	626.00	626.00	+4.00	1	1219
09:54:27	624.00	626.00	626.00	+4.00	1	1218
09:54:27	624.00	626.00	626.00	+4.00	1	1217
09:54:23	624.00	625.00	625.00	+3.00	1	1216
09:54:11	623.00	624.00	624.00	+2.00	1	1215
09:54:04	623.00	624.00	624.00	+2.00	1	1214
09:53:32	623.00	624.00	623.00	+1.00	1	1213
09:52:31	621.00	622.00	622.00	0	1	1212
09:52:15	622.00	623.00	622.00	0	1	1211
09:52:15	622.00	623.00	622.00	0	4	1210
09:52:08	623.00	624.00	623.00	+1.00	1	1206
09:52:01	623.00	624.00	623.00	+1.00	1	1205
09:51:58	623.00	624.00	623.00	+1.00	1	1204
09:51:57	623.00	624.00	623.00	+1.00	1	1203
09:51:55	623.00	624.00	623.00	+1.00	1	1202
09:51:49	622.00	623.00	623.00	+1.00	1	1201
09:51:32	622.00	623.00	622.00	0	1	1200
09:51:08	622.00	623.00	622.00	0	2	1199
09:50:55	622.00	623.00	622.00	0	1	1197
09:50:43	621.00	623.00	621.00	-1.00	2	1196
09:50:42	621.00	623.00	621.00	-1.00	2	1194
09:50:41	622.00	623.00	622.00	0	2	1192
09:50:38	621.00	622.00	622.00	0	1	1190
09:50:38	621.00	622.00	622.00	0	3	1189
09:50:37	621.00	622.00	622.00	0	1	1186
09:50:37	621.00	622.00	622.00	0	1	1185
09:50:28	620.00	621.00	621.00	-1.00	1	1184
09:50:27	620.00	621.00	621.00	-1.00	1	1183
09:50:16	620.00	621.00	620.00	-2.00	1	1182
09:50:14	620.00	621.00	620.00	-2.00	2	1181
09:50:10	620.00	621.00	620.00	-2.00	1	1179
09:50:07	620.00	621.00	621.00	-1.00	1	1178
09:50:03	620.00	621.00	621.00	-1.00	1	1177
09:50:00	621.00	622.00	621.00	-1.00	4	1176
09:50:00	621.00	622.00	621.00	-1.00	1	1172
09:50:00	621.00	622.00	621.00	-1.00	1	1171
09:49:57	621.00	622.00	621.00	-1.00	1	1170
09:49:55	621.00	622.00	621.00	-1.00	1	1169
09:49:52	621.00	622.00	621.00	-1.00	1	1168
09:49:49	621.00	622.00	621.00	-1.00	1	1167
09:49:45	622.00	623.00	622.00	0	8	1166
09:49:45	622.00	623.00	622.00	0	3	1158
09:49:32	623.00	624.00	623.00	+1.00	2	1155
09:49:32	623.00	624.00	623.00	+1.00	2	1153
09:49:32	623.00	624.00	623.00	+1.00	2	1151
09:49:29	624.00	625.00	624.00	+2.00	2	1149
09:49:29	624.00	625.00	624.00	+2.00	1	1147
09:49:29	624.00	625.00	624.00	+2.00	1	1146
09:49:29	624.00	625.00	624.00	+2.00	2	1145
09:49:29	624.00	625.00	624.00	+2.00	1	1143
09:49:24	624.00	625.00	624.00	+2.00	5	1142
09:49:24	625.00	626.00	625.00	+3.00	2	1137
09:49:24	625.00	626.00	625.00	+3.00	5	1135
09:48:20	625.00	627.00	625.00	+3.00	1	1130
09:48:20	625.00	627.00	625.00	+3.00	2	1129
09:48:16	625.00	626.00	626.00	+4.00	1	1127
09:48:02	625.00	626.00	625.00	+3.00	2	1126
09:48:02	625.00	626.00	625.00	+3.00	1	1124
09:47:40	625.00	626.00	625.00	+3.00	1	1123
09:47:00	623.00	624.00	624.00	+2.00	1	1122
09:46:45	623.00	624.00	624.00	+2.00	1	1121
09:46:34	624.00	625.00	624.00	+2.00	1	1120
09:46:31	624.00	625.00	624.00	+2.00	1	1119
09:46:22	625.00	626.00	625.00	+3.00	5	1118
09:46:22	625.00	626.00	625.00	+3.00	1	1113
09:46:22	625.00	626.00	625.00	+3.00	1	1112
09:46:22	626.00	627.00	626.00	+4.00	6	1111
09:46:16	627.00	628.00	627.00	+5.00	1	1105
09:46:16	626.00	627.00	627.00	+5.00	1	1104
09:46:12	627.00	628.00	627.00	+5.00	4	1103
09:46:09	628.00	629.00	628.00	+6.00	1	1099
09:46:02	627.00	628.00	628.00	+6.00	1	1098
09:45:49	626.00	628.00	628.00	+6.00	1	1097
09:45:47	627.00	629.00	627.00	+5.00	4	1096
09:45:44	627.00	628.00	628.00	+6.00	1	1092
09:45:32	628.00	629.00	628.00	+6.00	1	1091
09:45:21	627.00	629.00	627.00	+5.00	1	1090
09:45:18	627.00	628.00	627.00	+5.00	1	1089
09:45:14	627.00	628.00	627.00	+5.00	1	1088
09:45:10	627.00	628.00	627.00	+5.00	1	1087
09:45:06	627.00	628.00	627.00	+5.00	1	1086
09:44:55	627.00	629.00	627.00	+5.00	1	1085
09:44:54	628.00	629.00	628.00	+6.00	1	1084
09:44:53	628.00	629.00	628.00	+6.00	1	1083
09:44:41	628.00	629.00	628.00	+6.00	1	1082
09:44:40	628.00	629.00	628.00	+6.00	2	1081
09:44:40	628.00	629.00	628.00	+6.00	1	1079
09:44:40	628.00	629.00	628.00	+6.00	2	1078
09:44:24	629.00	630.00	629.00	+7.00	1	1076
09:44:24	629.00	630.00	629.00	+7.00	3	1075
09:44:24	629.00	630.00	629.00	+7.00	3	1072
09:44:24	630.00	631.00	630.00	+8.00	17	1069
09:44:24	630.00	631.00	630.00	+8.00	8	1052
09:43:24	631.00	632.00	631.00	+9.00	1	1044
09:43:21	631.00	632.00	631.00	+9.00	3	1043
09:43:04	631.00	632.00	631.00	+9.00	1	1040
09:43:01	631.00	632.00	631.00	+9.00	1	1039
09:42:59	631.00	632.00	631.00	+9.00	1	1038
09:42:28	632.00	633.00	632.00	+10.00	1	1037
09:42:11	632.00	633.00	632.00	+10.00	3	1036
09:42:09	632.00	633.00	632.00	+10.00	1	1033
09:41:45	633.00	634.00	633.00	+11.00	1	1032
09:41:37	632.00	633.00	633.00	+11.00	1	1031
09:41:26	633.00	634.00	633.00	+11.00	1	1030
09:41:13	632.00	633.00	633.00	+11.00	1	1029
09:41:11	633.00	634.00	633.00	+11.00	1	1028
09:41:09	633.00	634.00	633.00	+11.00	2	1027
09:41:05	633.00	634.00	633.00	+11.00	1	1025
09:41:02	633.00	634.00	633.00	+11.00	2	1024
09:40:59	633.00	634.00	633.00	+11.00	1	1022
09:40:52	633.00	634.00	633.00	+11.00	1	1021
09:40:28	633.00	634.00	633.00	+11.00	1	1020
09:40:07	633.00	634.00	634.00	+12.00	1	1019
09:39:56	633.00	634.00	634.00	+12.00	1	1018
09:39:54	634.00	635.00	634.00	+12.00	1	1017
09:39:54	634.00	635.00	634.00	+12.00	1	1016
09:39:54	634.00	635.00	634.00	+12.00	1	1015
09:39:51	634.00	635.00	634.00	+12.00	1	1014
09:39:44	634.00	635.00	635.00	+13.00	1	1013
09:39:35	634.00	635.00	635.00	+13.00	1	1012
09:39:28	634.00	635.00	635.00	+13.00	1	1011
09:39:13	634.00	635.00	635.00	+13.00	1	1010
09:39:06	634.00	635.00	635.00	+13.00	1	1009
09:38:38	634.00	635.00	635.00	+13.00	1	1008
09:38:38	634.00	635.00	635.00	+13.00	1	1007
09:38:38	634.00	635.00	635.00	+13.00	1	1006
09:38:29	633.00	634.00	634.00	+12.00	1	1005
09:38:20	634.00	635.00	634.00	+12.00	1	1004
09:38:19	633.00	634.00	634.00	+12.00	7	1003
09:38:19	633.00	634.00	634.00	+12.00	1	996
09:38:19	633.00	634.00	634.00	+12.00	1	995
09:38:00	632.00	633.00	633.00	+11.00	1	994
09:38:00	631.00	633.00	633.00	+11.00	1	993
09:38:00	632.00	633.00	632.00	+10.00	2	992
09:37:53	632.00	633.00	633.00	+11.00	1	990
09:37:44	632.00	633.00	633.00	+11.00	1	989
09:37:36	632.00	633.00	633.00	+11.00	1	988
09:37:01	632.00	633.00	633.00	+11.00	1	987
09:36:48	633.00	634.00	633.00	+11.00	1	986
09:36:47	633.00	634.00	633.00	+11.00	1	985
09:36:45	633.00	634.00	633.00	+11.00	1	984
09:36:43	633.00	634.00	633.00	+11.00	1	983
09:36:43	633.00	634.00	634.00	+12.00	1	982
09:36:35	633.00	634.00	634.00	+12.00	1	981
09:36:26	633.00	634.00	634.00	+12.00	1	980
09:36:25	633.00	634.00	634.00	+12.00	1	979
09:36:13	632.00	634.00	634.00	+12.00	3	978
09:36:07	633.00	634.00	633.00	+11.00	1	975
09:35:50	632.00	634.00	634.00	+12.00	1	974
09:35:47	632.00	634.00	634.00	+12.00	1	973
09:35:38	634.00	635.00	634.00	+12.00	1	972
09:35:36	632.00	634.00	634.00	+12.00	1	971
09:35:34	632.00	634.00	634.00	+12.00	1	970
09:35:30	634.00	635.00	634.00	+12.00	1	969
09:35:29	632.00	634.00	634.00	+12.00	1	968
09:35:28	633.00	635.00	633.00	+11.00	4	967
09:35:26	633.00	634.00	634.00	+12.00	1	963
09:35:22	633.00	634.00	634.00	+12.00	1	962
09:35:22	633.00	634.00	634.00	+12.00	1	961
09:35:22	633.00	634.00	634.00	+12.00	1	960
09:35:22	633.00	634.00	634.00	+12.00	1	959
09:35:22	633.00	634.00	634.00	+12.00	1	958
09:35:22	633.00	634.00	634.00	+12.00	1	957
09:35:22	633.00	634.00	634.00	+12.00	1	956
09:35:22	633.00	634.00	634.00	+12.00	1	955
09:35:22	633.00	634.00	634.00	+12.00	1	954
09:35:22	633.00	634.00	634.00	+12.00	1	953
09:35:22	633.00	634.00	634.00	+12.00	1	952
09:35:22	633.00	634.00	634.00	+12.00	1	951
09:35:11	632.00	633.00	633.00	+11.00	2	950
09:35:11	632.00	633.00	633.00	+11.00	2	948
09:35:11	632.00	633.00	633.00	+11.00	4	946
09:35:11	632.00	633.00	633.00	+11.00	1	942
09:35:10	631.00	632.00	632.00	+10.00	1	941
09:34:59	632.00	633.00	632.00	+10.00	2	940
09:34:46	632.00	633.00	632.00	+10.00	1	938
09:34:23	632.00	633.00	632.00	+10.00	2	937
09:34:10	631.00	632.00	632.00	+10.00	2	935
09:34:09	631.00	632.00	632.00	+10.00	1	933
09:34:07	631.00	632.00	632.00	+10.00	1	932
09:34:07	631.00	632.00	632.00	+10.00	1	931
09:34:06	631.00	632.00	632.00	+10.00	1	930
09:34:06	631.00	632.00	631.00	+9.00	1	929
09:34:01	631.00	632.00	632.00	+10.00	1	928
09:34:01	631.00	632.00	632.00	+10.00	1	927
09:33:38	632.00	633.00	632.00	+10.00	1	926
09:33:32	632.00	633.00	632.00	+10.00	1	925
09:33:29	631.00	632.00	632.00	+10.00	1	924
09:33:27	632.00	633.00	632.00	+10.00	1	923
09:33:24	632.00	633.00	632.00	+10.00	1	922
09:33:20	632.00	633.00	632.00	+10.00	1	921
09:33:17	632.00	633.00	632.00	+10.00	1	920
09:33:17	631.00	632.00	632.00	+10.00	1	919
09:33:17	632.00	633.00	632.00	+10.00	1	918
09:33:15	632.00	633.00	632.00	+10.00	1	917
09:33:15	631.00	632.00	632.00	+10.00	2	916
09:33:13	631.00	632.00	632.00	+10.00	1	914
09:33:11	631.00	632.00	632.00	+10.00	1	913
09:33:06	632.00	633.00	632.00	+10.00	1	912
09:33:05	632.00	633.00	632.00	+10.00	1	911
09:32:50	632.00	633.00	632.00	+10.00	1	910
09:32:50	632.00	633.00	632.00	+10.00	1	909
09:32:50	631.00	632.00	632.00	+10.00	1	908
09:32:50	632.00	633.00	632.00	+10.00	1	907
09:32:48	631.00	632.00	632.00	+10.00	1	906
09:32:48	631.00	632.00	632.00	+10.00	2	905
09:32:39	631.00	633.00	631.00	+9.00	1	903
09:32:36	632.00	633.00	631.00	+9.00	1	902
09:32:36	632.00	633.00	632.00	+10.00	1	901
09:32:31	632.00	633.00	632.00	+10.00	1	900
09:32:30	631.00	632.00	632.00	+10.00	12	899
09:32:30	630.00	631.00	631.00	+9.00	6	887
09:32:30	630.00	631.00	631.00	+9.00	2	881
09:32:30	630.00	631.00	630.00	+8.00	1	879
09:32:12	627.00	629.00	630.00	+8.00	2	878
09:32:12	627.00	629.00	629.00	+7.00	3	876
09:32:11	629.00	630.00	628.00	+6.00	1	873
09:32:11	629.00	630.00	629.00	+7.00	4	872
09:32:08	629.00	631.00	629.00	+7.00	2	868
09:31:45	629.00	630.00	630.00	+8.00	3	866
09:31:37	629.00	630.00	629.00	+7.00	1	863
09:31:30	627.00	629.00	629.00	+7.00	2	862
09:31:30	627.00	628.00	628.00	+6.00	1	860
09:31:27	628.00	629.00	628.00	+6.00	2	859
09:31:16	627.00	628.00	628.00	+6.00	2	857
09:31:15	627.00	630.00	627.00	+5.00	5	855
09:31:10	627.00	628.00	628.00	+6.00	3	850
09:31:01	627.00	628.00	627.00	+5.00	1	847
09:30:50	628.00	629.00	628.00	+6.00	1	846
09:30:49	628.00	629.00	628.00	+6.00	3	845
09:30:30	628.00	630.00	628.00	+6.00	1	842
09:30:30	629.00	630.00	629.00	+7.00	2	841
09:30:21	629.00	630.00	630.00	+8.00	1	839
09:30:19	630.00	631.00	630.00	+8.00	15	838
09:30:19	630.00	631.00	630.00	+8.00	5	823
09:29:59	630.00	631.00	630.00	+8.00	1	818
09:29:58	630.00	631.00	631.00	+9.00	1	817
09:29:54	630.00	632.00	630.00	+8.00	1	816
09:29:53	631.00	632.00	631.00	+9.00	2	815
09:29:50	631.00	632.00	631.00	+9.00	1	813
09:29:45	631.00	632.00	631.00	+9.00	1	812
09:29:39	631.00	632.00	632.00	+10.00	1	811
09:29:25	630.00	632.00	632.00	+10.00	1	810
09:29:18	631.00	632.00	631.00	+9.00	1	809
09:29:18	631.00	632.00	631.00	+9.00	1	808
09:29:16	631.00	632.00	631.00	+9.00	1	807
09:29:08	631.00	632.00	631.00	+9.00	1	806
09:28:21	631.00	632.00	631.00	+9.00	1	805
09:28:16	630.00	631.00	631.00	+9.00	2	804
09:28:16	630.00	631.00	631.00	+9.00	2	802
09:28:16	629.00	630.00	630.00	+8.00	5	800
09:27:52	629.00	630.00	629.00	+7.00	1	795
09:27:25	629.00	630.00	629.00	+7.00	1	794
09:27:25	629.00	630.00	629.00	+7.00	1	793
09:26:53	629.00	630.00	629.00	+7.00	1	792
09:26:53	628.00	629.00	629.00	+7.00	1	791
09:26:51	627.00	628.00	628.00	+6.00	2	790
09:26:51	627.00	628.00	628.00	+6.00	1	788
09:26:08	627.00	629.00	627.00	+5.00	3	787
09:25:56	628.00	629.00	628.00	+6.00	5	784
09:25:47	628.00	629.00	628.00	+6.00	1	779
09:25:24	627.00	629.00	629.00	+7.00	1	778
09:25:13	628.00	629.00	628.00	+6.00	1	777
09:25:03	628.00	629.00	628.00	+6.00	1	776
09:24:58	629.00	630.00	629.00	+7.00	3	775
09:24:58	629.00	630.00	629.00	+7.00	1	772
09:24:57	629.00	630.00	629.00	+7.00	2	771
09:24:56	629.00	630.00	629.00	+7.00	1	769
09:24:56	629.00	630.00	629.00	+7.00	1	768
09:24:50	629.00	630.00	629.00	+7.00	1	767
09:24:28	629.00	630.00	630.00	+8.00	1	766
09:24:28	630.00	631.00	630.00	+8.00	3	765
09:24:28	631.00	632.00	631.00	+9.00	8	762
09:24:28	632.00	633.00	632.00	+10.00	4	754
09:24:17	632.00	633.00	632.00	+10.00	1	750
09:24:08	632.00	633.00	632.00	+10.00	1	749
09:24:06	633.00	634.00	633.00	+11.00	1	748
09:24:06	632.00	633.00	633.00	+11.00	1	747
09:24:03	632.00	633.00	633.00	+11.00	1	746
09:24:02	632.00	633.00	633.00	+11.00	1	745
09:23:58	633.00	634.00	633.00	+11.00	1	744
09:23:57	633.00	634.00	633.00	+11.00	1	743
09:23:57	632.00	633.00	633.00	+11.00	1	742
09:23:56	632.00	633.00	633.00	+11.00	2	741
09:23:56	632.00	633.00	632.00	+10.00	1	739
09:23:54	632.00	633.00	633.00	+11.00	1	738
09:23:54	632.00	633.00	632.00	+10.00	1	737
09:23:52	632.00	633.00	633.00	+11.00	1	736
09:23:52	632.00	633.00	633.00	+11.00	1	735
09:23:49	632.00	633.00	632.00	+10.00	1	734
09:23:47	632.00	633.00	632.00	+10.00	1	733
09:23:43	631.00	632.00	632.00	+10.00	1	732
09:23:43	631.00	632.00	632.00	+10.00	1	731
09:23:41	631.00	632.00	632.00	+10.00	2	730
09:23:41	631.00	632.00	632.00	+10.00	1	728
09:23:39	630.00	632.00	632.00	+10.00	1	727
09:23:33	630.00	632.00	632.00	+10.00	1	726
09:23:33	630.00	631.00	631.00	+9.00	1	725
09:23:33	630.00	631.00	631.00	+9.00	3	724
09:23:28	629.00	630.00	630.00	+8.00	9	721
09:23:28	629.00	630.00	630.00	+8.00	1	712
09:23:20	629.00	630.00	630.00	+8.00	1	711
09:23:05	629.00	630.00	629.00	+7.00	1	710
09:22:57	629.00	630.00	629.00	+7.00	1	709
09:22:56	629.00	630.00	629.00	+7.00	2	708
09:22:43	629.00	630.00	629.00	+7.00	1	706
09:22:42	629.00	630.00	629.00	+7.00	1	705
09:22:40	629.00	630.00	629.00	+7.00	1	704
09:22:36	629.00	630.00	629.00	+7.00	1	703
09:22:22	629.00	630.00	629.00	+7.00	2	702
09:22:20	628.00	629.00	629.00	+7.00	1	700
09:22:18	628.00	629.00	629.00	+7.00	1	699
09:22:18	628.00	629.00	629.00	+7.00	1	698
09:22:16	628.00	629.00	629.00	+7.00	1	697
09:22:14	628.00	629.00	629.00	+7.00	1	696
09:22:13	628.00	629.00	629.00	+7.00	1	695
09:22:06	627.00	629.00	629.00	+7.00	1	694
09:22:00	627.00	628.00	628.00	+6.00	1	693
09:21:41	626.00	627.00	627.00	+5.00	2	692
09:21:41	626.00	627.00	627.00	+5.00	1	690
09:21:37	626.00	627.00	627.00	+5.00	1	689
09:21:24	625.00	626.00	626.00	+4.00	1	688
09:21:23	625.00	627.00	627.00	+5.00	1	687
09:21:23	625.00	626.00	626.00	+4.00	1	686
09:21:09	625.00	626.00	626.00	+4.00	1	685
09:21:03	625.00	626.00	626.00	+4.00	1	684
09:21:00	626.00	627.00	626.00	+4.00	2	683
09:20:22	626.00	627.00	626.00	+4.00	3	681
09:20:06	626.00	627.00	626.00	+4.00	1	678
09:19:33	626.00	627.00	626.00	+4.00	1	677
09:19:20	626.00	627.00	627.00	+5.00	1	676
09:19:17	626.00	627.00	627.00	+5.00	1	675
09:19:01	627.00	628.00	627.00	+5.00	1	674
09:19:01	627.00	629.00	627.00	+5.00	1	673
09:19:01	628.00	629.00	628.00	+6.00	1	672
09:19:01	628.00	629.00	628.00	+6.00	2	671
09:18:59	628.00	629.00	628.00	+6.00	1	669
09:18:56	628.00	629.00	628.00	+6.00	1	668
09:18:54	628.00	629.00	629.00	+7.00	2	667
09:18:51	628.00	629.00	629.00	+7.00	1	665
09:18:51	628.00	629.00	629.00	+7.00	1	664
09:18:50	628.00	629.00	629.00	+7.00	1	663
09:18:50	629.00	630.00	629.00	+7.00	3	662
09:18:49	629.00	630.00	629.00	+7.00	1	659
09:18:49	629.00	630.00	629.00	+7.00	1	658
09:18:49	629.00	630.00	629.00	+7.00	2	657
09:18:48	629.00	630.00	629.00	+7.00	1	655
09:18:41	629.00	630.00	629.00	+7.00	1	654
09:18:40	629.00	630.00	630.00	+8.00	1	653
09:18:39	629.00	630.00	630.00	+8.00	1	652
09:18:38	629.00	630.00	630.00	+8.00	1	651
09:18:36	629.00	630.00	630.00	+8.00	1	650
09:18:34	629.00	630.00	630.00	+8.00	1	649
09:18:31	629.00	630.00	630.00	+8.00	1	648
09:18:30	630.00	631.00	630.00	+8.00	1	647
09:18:29	629.00	630.00	630.00	+8.00	1	646
09:18:29	630.00	631.00	630.00	+8.00	1	645
09:18:28	629.00	630.00	630.00	+8.00	1	644
09:18:26	630.00	631.00	630.00	+8.00	1	643
09:18:26	630.00	631.00	630.00	+8.00	3	642
09:18:26	630.00	631.00	630.00	+8.00	1	639
09:18:25	630.00	631.00	630.00	+8.00	1	638
09:18:22	629.00	630.00	630.00	+8.00	1	637
09:18:20	629.00	630.00	630.00	+8.00	1	636
09:18:15	628.00	629.00	629.00	+7.00	1	635
09:18:14	628.00	629.00	629.00	+7.00	1	634
09:18:14	628.00	629.00	629.00	+7.00	1	633
09:18:13	628.00	629.00	629.00	+7.00	1	632
09:18:11	628.00	629.00	629.00	+7.00	1	631
09:18:10	628.00	629.00	629.00	+7.00	1	630
09:18:05	627.00	628.00	628.00	+6.00	2	629
09:18:05	627.00	628.00	628.00	+6.00	1	627
09:18:03	627.00	628.00	628.00	+6.00	1	626
09:17:56	626.00	627.00	627.00	+5.00	1	625
09:17:56	626.00	627.00	627.00	+5.00	1	624
09:17:54	626.00	627.00	627.00	+5.00	1	623
09:17:53	626.00	627.00	627.00	+5.00	1	622
09:17:50	626.00	627.00	627.00	+5.00	2	621
09:17:44	626.00	627.00	627.00	+5.00	1	619
09:17:41	626.00	627.00	627.00	+5.00	1	618
09:17:35	625.00	626.00	626.00	+4.00	2	617
09:17:35	625.00	626.00	626.00	+4.00	1	615
09:17:33	625.00	626.00	626.00	+4.00	1	614
09:17:26	625.00	626.00	626.00	+4.00	1	613
09:17:01	625.00	626.00	625.00	+3.00	1	612
09:17:00	624.00	625.00	625.00	+3.00	2	611
09:16:44	625.00	626.00	625.00	+3.00	2	609
09:16:41	624.00	625.00	625.00	+3.00	3	607
09:16:31	623.00	624.00	624.00	+2.00	1	604
09:16:26	623.00	624.00	624.00	+2.00	1	603
09:16:01	623.00	624.00	623.00	+1.00	1	602
09:15:56	622.00	623.00	623.00	+1.00	3	601
09:15:44	621.00	622.00	622.00	0	1	598
09:15:44	621.00	622.00	622.00	0	1	597
09:15:44	621.00	622.00	622.00	0	2	596
09:15:44	621.00	622.00	622.00	0	3	594
09:15:34	621.00	622.00	622.00	0	1	591
09:15:32	621.00	622.00	621.00	-1.00	1	590
09:15:26	621.00	622.00	622.00	0	2	589
09:14:43	622.00	623.00	622.00	0	1	587
09:14:40	622.00	623.00	622.00	0	1	586
09:14:40	622.00	623.00	622.00	0	1	585
09:14:22	622.00	623.00	622.00	0	3	584
09:13:34	623.00	624.00	623.00	+1.00	2	581
09:13:28	621.00	622.00	622.00	0	1	579
09:13:27	621.00	622.00	621.00	-1.00	1	578
09:13:23	622.00	623.00	622.00	0	1	577
09:13:21	621.00	622.00	622.00	0	1	576
09:13:18	622.00	624.00	622.00	0	5	575
09:13:17	623.00	624.00	623.00	+1.00	1	570
09:13:16	623.00	624.00	623.00	+1.00	1	569
09:13:14	622.00	623.00	623.00	+1.00	1	568
09:13:14	622.00	623.00	623.00	+1.00	2	567
09:13:04	621.00	622.00	622.00	0	1	565
09:13:03	621.00	622.00	622.00	0	1	564
09:12:55	621.00	622.00	622.00	0	1	563
09:12:25	620.00	622.00	620.00	-2.00	1	562
09:12:20	620.00	622.00	620.00	-2.00	1	561
09:11:58	620.00	622.00	620.00	-2.00	1	560
09:11:56	620.00	622.00	620.00	-2.00	4	559
09:11:56	619.00	620.00	620.00	-2.00	6	555
09:11:43	619.00	620.00	619.00	-3.00	1	549
09:11:27	618.00	619.00	619.00	-3.00	1	548
09:11:24	620.00	621.00	620.00	-2.00	1	547
09:11:23	618.00	619.00	619.00	-3.00	1	546
09:11:22	619.00	621.00	619.00	-3.00	1	545
09:11:22	619.00	621.00	619.00	-3.00	1	544
09:11:22	619.00	621.00	619.00	-3.00	4	543
09:11:20	619.00	620.00	620.00	-2.00	1	539
09:11:20	620.00	621.00	620.00	-2.00	1	538
09:11:16	619.00	620.00	620.00	-2.00	1	537
09:11:16	619.00	620.00	620.00	-2.00	1	536
09:11:16	620.00	621.00	620.00	-2.00	1	535
09:11:15	620.00	621.00	620.00	-2.00	1	534
09:11:14	620.00	621.00	620.00	-2.00	1	533
09:11:13	620.00	621.00	620.00	-2.00	1	532
09:11:11	620.00	621.00	620.00	-2.00	3	531
09:11:06	621.00	622.00	621.00	-1.00	1	528
09:11:05	620.00	622.00	620.00	-2.00	1	527
09:11:05	620.00	622.00	620.00	-2.00	1	526
09:11:05	620.00	622.00	620.00	-2.00	1	525
09:11:05	621.00	622.00	621.00	-1.00	1	524
09:11:04	621.00	622.00	621.00	-1.00	1	523
09:10:57	621.00	623.00	621.00	-1.00	5	522
09:10:45	621.00	622.00	622.00	0	2	517
09:10:45	621.00	623.00	623.00	+1.00	1	515
09:10:45	621.00	622.00	623.00	+1.00	1	514
09:10:45	621.00	622.00	622.00	0	1	513
09:10:44	621.00	623.00	621.00	-1.00	1	512
09:10:44	621.00	623.00	621.00	-1.00	1	511
09:10:44	622.00	623.00	622.00	0	2	510
09:10:43	622.00	623.00	622.00	0	1	508
09:10:32	623.00	624.00	623.00	+1.00	2	507
09:10:32	623.00	624.00	623.00	+1.00	1	505
09:10:32	623.00	624.00	623.00	+1.00	1	504
09:10:32	624.00	625.00	623.00	+1.00	26	503
09:10:32	624.00	625.00	624.00	+2.00	4	477
09:10:31	624.00	625.00	625.00	+3.00	1	473
09:10:30	624.00	625.00	624.00	+2.00	1	472
09:10:06	623.00	624.00	624.00	+2.00	1	471
09:10:05	623.00	624.00	624.00	+2.00	2	470
09:10:05	624.00	625.00	624.00	+2.00	1	468
09:10:05	624.00	625.00	624.00	+2.00	1	467
09:10:05	624.00	625.00	624.00	+2.00	10	466
09:10:05	624.00	625.00	624.00	+2.00	1	456
09:09:58	625.00	626.00	625.00	+3.00	5	455
09:09:53	625.00	626.00	625.00	+3.00	1	450
09:09:53	625.00	626.00	625.00	+3.00	1	449
09:09:53	625.00	626.00	625.00	+3.00	5	448
09:09:52	626.00	627.00	626.00	+4.00	3	443
09:09:52	626.00	627.00	626.00	+4.00	1	440
09:09:52	626.00	627.00	626.00	+4.00	1	439
09:09:52	626.00	627.00	626.00	+4.00	1	438
09:09:45	626.00	628.00	628.00	+6.00	1	437
09:09:45	626.00	627.00	627.00	+5.00	1	436
09:09:45	627.00	628.00	627.00	+5.00	3	435
09:09:45	627.00	628.00	627.00	+5.00	1	432
09:09:35	628.00	629.00	628.00	+6.00	1	431
09:09:30	627.00	628.00	628.00	+6.00	1	430
09:09:30	627.00	628.00	628.00	+6.00	2	429
09:09:29	627.00	628.00	628.00	+6.00	1	427
09:09:22	627.00	628.00	628.00	+6.00	1	426
09:09:19	627.00	628.00	628.00	+6.00	1	425
09:09:04	627.00	628.00	627.00	+5.00	1	424
09:09:03	626.00	627.00	627.00	+5.00	1	423
09:09:03	626.00	627.00	627.00	+5.00	2	422
09:08:34	624.00	625.00	625.00	+3.00	1	420
09:08:34	624.00	625.00	625.00	+3.00	1	419
09:08:33	624.00	625.00	625.00	+3.00	1	418
09:08:24	624.00	625.00	625.00	+3.00	1	417
09:08:24	624.00	625.00	625.00	+3.00	1	416
09:08:22	624.00	625.00	625.00	+3.00	1	415
09:08:22	624.00	625.00	625.00	+3.00	2	414
09:08:21	625.00	626.00	625.00	+3.00	5	412
09:08:08	625.00	626.00	625.00	+3.00	1	407
09:08:06	625.00	626.00	625.00	+3.00	1	406
09:08:01	625.00	626.00	625.00	+3.00	2	405
09:07:32	625.00	626.00	625.00	+3.00	1	403
09:07:27	625.00	626.00	626.00	+4.00	1	402
09:07:25	625.00	626.00	626.00	+4.00	1	401
09:07:23	626.00	627.00	626.00	+4.00	5	400
09:07:23	626.00	627.00	626.00	+4.00	1	395
09:07:10	626.00	627.00	627.00	+5.00	1	394
09:06:51	626.00	627.00	627.00	+5.00	1	393
09:06:45	626.00	627.00	626.00	+4.00	1	392
09:06:38	626.00	627.00	627.00	+5.00	1	391
09:06:34	626.00	627.00	627.00	+5.00	1	390
09:06:31	626.00	627.00	626.00	+4.00	1	389
09:06:27	626.00	627.00	627.00	+5.00	1	388
09:06:17	626.00	627.00	626.00	+4.00	1	387
09:05:52	624.00	626.00	626.00	+4.00	1	386
09:05:29	625.00	627.00	625.00	+3.00	1	385
09:05:28	626.00	627.00	626.00	+4.00	1	384
09:05:28	625.00	626.00	626.00	+4.00	1	383
09:05:22	625.00	626.00	625.00	+3.00	1	382
09:05:21	625.00	626.00	625.00	+3.00	1	381
09:05:15	625.00	626.00	625.00	+3.00	1	380
09:05:13	624.00	625.00	625.00	+3.00	1	379
09:05:13	624.00	625.00	625.00	+3.00	1	378
09:05:11	624.00	625.00	625.00	+3.00	1	377
09:05:09	624.00	625.00	625.00	+3.00	1	376
09:05:06	624.00	625.00	625.00	+3.00	1	375
09:04:55	625.00	626.00	625.00	+3.00	1	374
09:04:55	625.00	626.00	625.00	+3.00	8	373
09:04:55	625.00	626.00	625.00	+3.00	1	365
09:04:51	625.00	626.00	626.00	+4.00	1	364
09:04:50	625.00	626.00	625.00	+3.00	1	363
09:04:50	626.00	627.00	626.00	+4.00	1	362
09:04:47	625.00	626.00	626.00	+4.00	1	361
09:04:46	625.00	626.00	626.00	+4.00	1	360
09:04:44	625.00	626.00	626.00	+4.00	1	359
09:04:39	625.00	626.00	626.00	+4.00	1	358
09:04:38	625.00	626.00	626.00	+4.00	1	357
09:04:36	625.00	626.00	626.00	+4.00	1	356
09:04:34	625.00	626.00	626.00	+4.00	1	355
09:04:31	625.00	626.00	626.00	+4.00	1	354
09:04:21	625.00	626.00	625.00	+3.00	3	353
09:04:15	625.00	626.00	625.00	+3.00	1	350
09:04:11	624.00	625.00	625.00	+3.00	1	349
09:04:10	624.00	625.00	625.00	+3.00	1	348
09:04:08	624.00	625.00	625.00	+3.00	1	347
09:04:05	625.00	626.00	625.00	+3.00	7	346
09:04:05	625.00	626.00	625.00	+3.00	1	339
09:04:05	625.00	626.00	625.00	+3.00	1	338
09:04:04	626.00	627.00	626.00	+4.00	7	337
09:03:59	626.00	627.00	626.00	+4.00	1	330
09:03:58	625.00	626.00	626.00	+4.00	3	329
09:03:56	625.00	626.00	626.00	+4.00	1	326
09:03:56	625.00	626.00	626.00	+4.00	1	325
09:03:52	625.00	626.00	626.00	+4.00	1	324
09:03:46	625.00	626.00	626.00	+4.00	1	323
09:03:46	626.00	627.00	626.00	+4.00	1	322
09:03:42	626.00	627.00	626.00	+4.00	1	321
09:03:40	626.00	627.00	626.00	+4.00	1	320
09:03:32	624.00	625.00	625.00	+3.00	1	319
09:03:31	623.00	625.00	625.00	+3.00	1	318
09:03:27	623.00	625.00	625.00	+3.00	1	317
09:03:26	623.00	625.00	625.00	+3.00	1	316
09:03:26	623.00	625.00	625.00	+3.00	1	315
09:03:26	624.00	625.00	624.00	+2.00	1	314
09:03:25	623.00	625.00	625.00	+3.00	1	313
09:03:25	624.00	625.00	624.00	+2.00	1	312
09:03:22	624.00	625.00	625.00	+3.00	1	311
09:03:19	623.00	625.00	623.00	+1.00	1	310
09:03:19	623.00	625.00	623.00	+1.00	1	309
09:03:19	623.00	625.00	623.00	+1.00	1	308
09:03:17	625.00	626.00	625.00	+3.00	1	307
09:03:16	625.00	627.00	625.00	+3.00	1	306
09:03:15	626.00	628.00	626.00	+4.00	1	305
09:03:14	625.00	628.00	625.00	+3.00	1	304
09:03:12	625.00	629.00	625.00	+3.00	1	303
09:03:08	626.00	629.00	626.00	+4.00	1	302
09:03:08	624.00	629.00	624.00	+2.00	1	301
09:03:08	624.00	629.00	624.00	+2.00	1	300
09:03:08	624.00	626.00	626.00	+4.00	1	299
09:03:08	625.00	628.00	625.00	+3.00	1	298
09:03:08	625.00	628.00	625.00	+3.00	1	297
09:03:08	625.00	628.00	625.00	+3.00	1	296
09:03:08	625.00	628.00	625.00	+3.00	1	295
09:03:08	625.00	628.00	625.00	+3.00	1	294
09:03:08	625.00	628.00	625.00	+3.00	1	293
09:03:08	625.00	626.00	626.00	+4.00	2	292
09:03:08	628.00	629.00	626.00	+4.00	5	290
09:03:08	628.00	629.00	627.00	+5.00	5	285
09:03:08	628.00	629.00	628.00	+6.00	8	280
09:03:08	629.00	630.00	629.00	+7.00	1	272
09:03:08	629.00	630.00	629.00	+7.00	1	271
09:03:04	629.00	630.00	628.00	+6.00	1	270
09:03:04	629.00	630.00	629.00	+7.00	1	269
09:02:56	629.00	631.00	629.00	+7.00	1	268
09:02:53	628.00	631.00	628.00	+6.00	1	267
09:02:52	628.00	631.00	628.00	+6.00	1	266
09:02:52	628.00	631.00	628.00	+6.00	1	265
09:02:52	628.00	631.00	628.00	+6.00	1	264
09:02:51	630.00	631.00	630.00	+8.00	1	263
09:02:51	630.00	631.00	630.00	+8.00	1	262
09:02:50	630.00	631.00	630.00	+8.00	1	261
09:02:46	630.00	631.00	630.00	+8.00	1	260
09:02:45	630.00	631.00	630.00	+8.00	1	259
09:02:45	631.00	632.00	631.00	+9.00	1	258
09:02:42	631.00	633.00	631.00	+9.00	1	257
09:02:42	632.00	633.00	632.00	+10.00	1	256
09:02:38	632.00	634.00	634.00	+12.00	1	255
09:02:36	633.00	634.00	632.00	+10.00	2	254
09:02:36	633.00	634.00	633.00	+11.00	1	252
09:02:32	633.00	634.00	633.00	+11.00	1	251
09:02:31	632.00	634.00	634.00	+12.00	1	250
09:02:25	632.00	634.00	634.00	+12.00	1	249
09:02:24	633.00	635.00	633.00	+11.00	1	248
09:02:23	633.00	635.00	633.00	+11.00	1	247
09:02:23	634.00	635.00	634.00	+12.00	1	246
09:02:22	634.00	635.00	634.00	+12.00	1	245
09:02:22	634.00	635.00	634.00	+12.00	1	244
09:02:20	634.00	635.00	634.00	+12.00	1	243
09:02:18	635.00	636.00	635.00	+13.00	1	242
09:02:18	635.00	636.00	635.00	+13.00	2	241
09:02:17	634.00	636.00	634.00	+12.00	1	239
09:02:16	634.00	636.00	634.00	+12.00	1	238
09:02:15	634.00	635.00	635.00	+13.00	1	237
09:02:12	634.00	635.00	634.00	+12.00	1	236
09:02:11	634.00	635.00	635.00	+13.00	1	235
09:02:11	635.00	636.00	635.00	+13.00	5	234
09:02:11	635.00	636.00	635.00	+13.00	1	229
09:02:11	635.00	636.00	635.00	+13.00	2	228
09:02:08	635.00	636.00	636.00	+14.00	1	226
09:02:07	635.00	636.00	636.00	+14.00	1	225
09:02:06	636.00	637.00	636.00	+14.00	7	224
09:02:06	636.00	637.00	636.00	+14.00	5	217
09:02:04	636.00	637.00	636.00	+14.00	1	212
09:02:04	636.00	637.00	637.00	+15.00	1	211
09:02:04	636.00	637.00	637.00	+15.00	1	210
09:02:03	636.00	637.00	637.00	+15.00	1	209
09:02:03	636.00	637.00	637.00	+15.00	1	208
09:02:02	637.00	638.00	637.00	+15.00	2	207
09:02:02	637.00	638.00	637.00	+15.00	1	205
09:02:02	637.00	638.00	637.00	+15.00	2	204
09:02:02	637.00	638.00	637.00	+15.00	2	202
09:02:02	637.00	638.00	637.00	+15.00	1	200
09:02:02	637.00	638.00	637.00	+15.00	1	199
09:02:02	637.00	638.00	637.00	+15.00	12	198
09:02:02	637.00	638.00	638.00	+16.00	1	186
09:02:01	637.00	638.00	638.00	+16.00	1	185
09:02:00	637.00	638.00	638.00	+16.00	1	184
09:02:00	637.00	638.00	638.00	+16.00	1	183
09:01:59	637.00	638.00	638.00	+16.00	1	182
09:01:58	637.00	638.00	638.00	+16.00	1	181
09:01:57	637.00	638.00	638.00	+16.00	1	180
09:01:57	637.00	638.00	637.00	+15.00	2	179
09:01:57	637.00	638.00	637.00	+15.00	1	177
09:01:56	637.00	638.00	638.00	+16.00	1	176
09:01:54	637.00	638.00	637.00	+15.00	1	175
09:01:53	637.00	638.00	638.00	+16.00	1	174
09:01:49	636.00	637.00	637.00	+15.00	1	173
09:01:48	636.00	637.00	637.00	+15.00	1	172
09:01:47	636.00	637.00	637.00	+15.00	1	171
09:01:47	636.00	637.00	637.00	+15.00	1	170
09:01:46	636.00	637.00	636.00	+14.00	1	169
09:01:45	636.00	637.00	637.00	+15.00	1	168
09:01:43	636.00	637.00	637.00	+15.00	1	167
09:01:42	635.00	636.00	636.00	+14.00	3	166
09:01:41	635.00	636.00	635.00	+13.00	5	163
09:01:39	635.00	636.00	636.00	+14.00	1	158
09:01:39	635.00	636.00	635.00	+13.00	1	157
09:01:39	635.00	636.00	636.00	+14.00	1	156
09:01:35	634.00	635.00	635.00	+13.00	8	155
09:01:35	634.00	635.00	635.00	+13.00	1	147
09:01:34	634.00	635.00	635.00	+13.00	1	146
09:01:34	634.00	635.00	634.00	+12.00	1	145
09:01:33	634.00	635.00	635.00	+13.00	1	144
09:01:33	634.00	635.00	635.00	+13.00	1	143
09:01:32	634.00	635.00	635.00	+13.00	1	142
09:01:31	634.00	635.00	634.00	+12.00	1	141
09:01:30	634.00	635.00	635.00	+13.00	2	140
09:01:25	633.00	635.00	635.00	+13.00	1	138
09:01:25	633.00	635.00	633.00	+11.00	1	137
09:01:24	633.00	635.00	633.00	+11.00	1	136
09:01:24	632.00	634.00	634.00	+12.00	6	135
09:01:24	632.00	633.00	633.00	+11.00	1	129
09:01:23	630.00	632.00	632.00	+10.00	1	128
09:01:23	630.00	632.00	632.00	+10.00	1	127
09:01:20	630.00	633.00	633.00	+11.00	1	126
09:01:20	632.00	633.00	632.00	+10.00	1	125
09:01:20	632.00	633.00	633.00	+11.00	1	124
09:01:19	632.00	633.00	633.00	+11.00	1	123
09:01:19	632.00	633.00	633.00	+11.00	1	122
09:01:19	632.00	633.00	633.00	+11.00	1	121
09:01:18	632.00	633.00	632.00	+10.00	1	120
09:01:17	632.00	633.00	633.00	+11.00	1	119
09:01:16	632.00	633.00	633.00	+11.00	1	118
09:01:15	632.00	633.00	633.00	+11.00	1	117
09:01:09	632.00	633.00	633.00	+11.00	2	116
09:01:04	630.00	633.00	630.00	+8.00	1	114
09:01:00	629.00	632.00	632.00	+10.00	5	113
09:01:00	629.00	632.00	632.00	+10.00	1	108
09:01:00	629.00	631.00	631.00	+9.00	3	107
09:01:00	629.00	631.00	631.00	+9.00	3	104
09:00:58	628.00	631.00	628.00	+6.00	1	101
09:00:56	628.00	629.00	629.00	+7.00	3	100
09:00:52	628.00	629.00	628.00	+6.00	6	97
09:00:49	628.00	629.00	629.00	+7.00	2	91
09:00:48	627.00	628.00	628.00	+6.00	1	89
09:00:48	627.00	629.00	629.00	+7.00	1	88
09:00:47	627.00	629.00	627.00	+5.00	1	87
09:00:47	628.00	630.00	628.00	+6.00	4	86
09:00:47	628.00	630.00	628.00	+6.00	2	82
09:00:47	628.00	630.00	628.00	+6.00	6	80
09:00:47	629.00	631.00	629.00	+7.00	7	74
09:00:47	630.00	631.00	630.00	+8.00	1	67
09:00:47	629.00	630.00	630.00	+8.00	1	66
09:00:47	629.00	630.00	630.00	+8.00	1	65
09:00:47	629.00	630.00	630.00	+8.00	1	64
09:00:47	629.00	630.00	630.00	+8.00	1	63
09:00:46	629.00	630.00	630.00	+8.00	1	62
09:00:45	629.00	630.00	630.00	+8.00	1	61
09:00:43	629.00	630.00	630.00	+8.00	10	60
09:00:43	629.00	630.00	630.00	+8.00	1	50
09:00:42	629.00	630.00	630.00	+8.00	1	49
09:00:41	629.00	630.00	629.00	+7.00	1	48
09:00:38	628.00	630.00	630.00	+8.00	1	47
09:00:38	628.00	629.00	629.00	+7.00	1	46
09:00:33	628.00	629.00	629.00	+7.00	1	45
09:00:33	628.00	629.00	629.00	+7.00	1	44
09:00:32	628.00	629.00	628.00	+6.00	1	43
09:00:32	628.00	629.00	628.00	+6.00	1	42
09:00:32	628.00	629.00	629.00	+7.00	2	41
09:00:32	628.00	629.00	628.00	+6.00	1	39
09:00:27	628.00	629.00	628.00	+6.00	1	38
09:00:25	627.00	628.00	628.00	+6.00	1	37
09:00:24	627.00	628.00	628.00	+6.00	1	36
09:00:24	627.00	628.00	628.00	+6.00	1	35
09:00:21	627.00	628.00	628.00	+6.00	1	34
09:00:21	627.00	628.00	627.00	+5.00	1	33
09:00:20	627.00	628.00	628.00	+6.00	1	32
09:00:19	627.00	628.00	628.00	+6.00	1	31
09:00:19	627.00	628.00	628.00	+6.00	2	30
09:00:17	627.00	628.00	628.00	+6.00	1	28
09:00:11	626.00	627.00	627.00	+5.00	1	27
09:00:11	626.00	627.00	627.00	+5.00	1	26
09:00:11	626.00	627.00	627.00	+5.00	3	25
09:00:08	625.00	626.00	626.00	+4.00	1	22
09:00:08	625.00	626.00	626.00	+4.00	1	21
09:00:08	625.00	626.00	626.00	+4.00	1	20
09:00:08	625.00	626.00	626.00	+4.00	1	19
09:00:08	625.00	626.00	626.00	+4.00	1	18
09:00:01	--	--	626.00	+4.00	17	17

　

其他人也逛...

小米 Xiaomi 手環 9 NFC

《盛香珍》堅果量販盒/盒

家樂福200元好禮即享券(餘額型)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

Apple iPhone 16 Pro (128G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Pencil Pro

PChome 購物儲值10,000元

麥當勞豬肉滿福堡好禮即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【原萃冷萃】寶特瓶450ml (24入/箱)

【享樂券】全家虛擬禮物卡100元

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

小米 Xiaomi 手環 9 NFC

《盛香珍》堅果量販盒/盒

家樂福200元好禮即享券(餘額型)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

Apple iPhone 16 Pro (128G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Pencil Pro

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84577.89	547.22	0.65%
以太幣ETH	1583.34	5.33	0.34%
瑞波幣XRP	2.06	-0.02	-1.12%
比特幣現金BCH	330.42	8.53	2.65%
萊特幣LTC	75.58	1.27	1.71%
卡達幣ADA	0.615007	0.00	0.75%
波場幣TRX	0.244662	0.00	-1.18%
恆星幣XLM	0.240807	0.01	2.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.