最新蘋果(AAPL.US)晶片主管否認離職傳聞熱門投資人觀望聯準會決策歐股收盤近乎持平

更新報價

旺　矽 (6223) 半導體業上櫃

2255.00 ▲+25.00 +1.12% 15.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+25.00	704	2245.00	2	2260.00	13	2240.00	2290.00	2205.00	2230.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2245.00	2260.00	2255.00	+25.00	1	704
13:30:00	2255.00	2260.00	2255.00	+25.00	50	703
13:24:58	2235.00	2255.00	2255.00	+25.00	1	653
13:24:41	2240.00	2255.00	2240.00	+10.00	1	652
13:24:16	2230.00	2250.00	2230.00	0	5	651
13:24:16	2230.00	2250.00	2230.00	0	1	646
13:24:12	2230.00	2250.00	2230.00	0	1	645
13:24:07	2235.00	2250.00	2235.00	+5.00	1	644
13:24:07	2245.00	2250.00	2235.00	+5.00	3	643
13:24:07	2245.00	2250.00	2240.00	+10.00	5	640
13:24:07	2245.00	2250.00	2245.00	+15.00	2	635
13:24:01	2245.00	2255.00	2245.00	+15.00	1	633
13:24:01	2245.00	2255.00	2245.00	+15.00	1	632
13:23:52	2250.00	2255.00	2250.00	+20.00	1	631
13:23:40	2250.00	2260.00	2250.00	+20.00	8	630
13:22:44	2255.00	2260.00	2255.00	+25.00	1	622
13:22:21	2255.00	2260.00	2255.00	+25.00	1	621
13:22:21	2250.00	2255.00	2255.00	+25.00	2	620
13:22:07	2250.00	2255.00	2255.00	+25.00	1	618
13:22:01	2250.00	2255.00	2255.00	+25.00	5	617
13:21:50	2245.00	2250.00	2250.00	+20.00	8	612
13:21:43	2245.00	2250.00	2245.00	+15.00	1	604
13:21:22	2245.00	2250.00	2245.00	+15.00	1	603
13:21:11	2240.00	2245.00	2245.00	+15.00	4	602
13:20:52	2240.00	2245.00	2240.00	+10.00	1	598
13:20:49	2240.00	2245.00	2240.00	+10.00	1	597
13:17:09	2240.00	2245.00	2245.00	+15.00	1	596
13:17:00	2240.00	2250.00	2240.00	+10.00	1	595
13:15:21	2240.00	2245.00	2245.00	+15.00	1	594
13:15:16	2245.00	2250.00	2245.00	+15.00	1	593
13:14:35	2240.00	2245.00	2245.00	+15.00	1	592
13:13:37	2245.00	2250.00	2245.00	+15.00	1	591
13:13:37	2245.00	2250.00	2245.00	+15.00	1	590
13:13:12	2240.00	2250.00	2250.00	+20.00	1	589
13:13:03	2240.00	2245.00	2245.00	+15.00	1	588
13:13:03	2240.00	2245.00	2245.00	+15.00	1	587
13:12:01	2240.00	2245.00	2240.00	+10.00	1	586
13:10:00	2240.00	2245.00	2240.00	+10.00	1	585
13:09:00	2240.00	2245.00	2245.00	+15.00	1	584
13:08:26	2240.00	2245.00	2245.00	+15.00	2	583
13:05:54	2250.00	2255.00	2250.00	+20.00	5	581
13:05:45	2250.00	2255.00	2250.00	+20.00	1	576
13:05:42	2250.00	2255.00	2250.00	+20.00	1	575
13:04:18	2250.00	2255.00	2250.00	+20.00	1	574
13:03:43	2250.00	2255.00	2250.00	+20.00	1	573
13:00:17	2250.00	2255.00	2250.00	+20.00	1	572
12:55:14	2245.00	2250.00	2250.00	+20.00	3	571
12:53:24	2245.00	2250.00	2245.00	+15.00	2	568
12:50:49	2245.00	2250.00	2250.00	+20.00	1	566
12:49:35	2245.00	2250.00	2250.00	+20.00	3	565
12:49:29	2245.00	2250.00	2250.00	+20.00	1	562
12:49:22	2240.00	2245.00	2245.00	+15.00	1	561
12:48:22	2240.00	2250.00	2250.00	+20.00	1	560
12:45:08	2235.00	2250.00	2250.00	+20.00	1	559
12:43:33	2235.00	2250.00	2250.00	+20.00	1	558
12:40:21	2235.00	2245.00	2245.00	+15.00	1	557
12:38:21	2235.00	2240.00	2240.00	+10.00	2	556
12:35:10	2240.00	2245.00	2240.00	+10.00	1	554
12:34:14	2240.00	2245.00	2240.00	+10.00	2	553
12:34:12	2240.00	2245.00	2240.00	+10.00	3	551
12:24:36	2240.00	2245.00	2245.00	+15.00	1	548
12:23:26	2240.00	2245.00	2245.00	+15.00	1	547
12:23:26	2240.00	2245.00	2245.00	+15.00	1	546
12:12:35	2235.00	2240.00	2240.00	+10.00	3	545
12:11:30	2230.00	2235.00	2235.00	+5.00	1	542
12:11:02	2235.00	2240.00	2235.00	+5.00	1	541
12:10:28	2240.00	2245.00	2240.00	+10.00	1	540
12:10:16	2240.00	2245.00	2240.00	+10.00	1	539
12:09:24	2240.00	2245.00	2240.00	+10.00	2	538
12:07:50	2240.00	2245.00	2245.00	+15.00	1	536
12:06:22	2245.00	2250.00	2245.00	+15.00	2	535
12:04:12	2240.00	2250.00	2250.00	+20.00	1	533
11:56:21	2245.00	2250.00	2245.00	+15.00	1	532
11:52:57	2245.00	2250.00	2250.00	+20.00	1	531
11:51:45	2245.00	2250.00	2250.00	+20.00	1	530
11:46:49	2245.00	2255.00	2245.00	+15.00	1	529
11:45:45	2250.00	2255.00	2250.00	+20.00	1	528
11:43:38	2245.00	2255.00	2255.00	+25.00	1	527
11:43:18	2245.00	2250.00	2250.00	+20.00	1	526
11:41:23	2245.00	2250.00	2250.00	+20.00	1	525
11:40:41	2245.00	2250.00	2245.00	+15.00	2	524
11:33:48	2250.00	2255.00	2250.00	+20.00	1	522
11:28:37	2250.00	2255.00	2250.00	+20.00	1	521
11:27:40	2240.00	2250.00	2250.00	+20.00	1	520
11:27:39	2245.00	2250.00	2245.00	+15.00	1	519
11:27:06	2240.00	2245.00	2245.00	+15.00	1	518
11:26:53	2240.00	2245.00	2245.00	+15.00	1	517
11:26:42	2240.00	2245.00	2245.00	+15.00	1	516
11:25:11	2240.00	2245.00	2245.00	+15.00	1	515
11:24:10	2240.00	2245.00	2245.00	+15.00	1	514
11:23:16	2240.00	2245.00	2240.00	+10.00	1	513
11:23:13	2240.00	2245.00	2245.00	+15.00	1	512
11:23:02	2240.00	2245.00	2240.00	+10.00	1	511
11:15:06	2245.00	2250.00	2245.00	+15.00	1	510
11:06:19	2250.00	2255.00	2250.00	+20.00	1	509
11:03:29	2250.00	2255.00	2255.00	+25.00	1	508
11:03:07	2250.00	2255.00	2255.00	+25.00	1	507
11:02:46	2245.00	2255.00	2255.00	+25.00	1	506
11:01:51	2250.00	2255.00	2250.00	+20.00	1	505
11:01:38	2245.00	2250.00	2250.00	+20.00	1	504
10:59:00	2240.00	2250.00	2250.00	+20.00	1	503
10:58:00	2245.00	2250.00	2245.00	+15.00	1	502
10:55:57	2240.00	2250.00	2250.00	+20.00	2	501
10:54:44	2235.00	2240.00	2240.00	+10.00	1	499
10:53:17	2235.00	2240.00	2240.00	+10.00	1	498
10:53:04	2235.00	2240.00	2240.00	+10.00	1	497
10:51:07	2240.00	2245.00	2240.00	+10.00	1	496
10:50:51	2240.00	2245.00	2240.00	+10.00	2	495
10:47:28	2245.00	2250.00	2245.00	+15.00	1	493
10:46:00	2240.00	2245.00	2245.00	+15.00	1	492
10:43:32	2240.00	2245.00	2245.00	+15.00	1	491
10:43:30	2245.00	2250.00	2245.00	+15.00	1	490
10:43:25	2245.00	2250.00	2245.00	+15.00	1	489
10:43:11	2245.00	2250.00	2245.00	+15.00	1	488
10:43:06	2240.00	2245.00	2245.00	+15.00	1	487
10:42:58	2240.00	2245.00	2245.00	+15.00	1	486
10:42:53	2240.00	2245.00	2245.00	+15.00	1	485
10:42:26	2235.00	2240.00	2240.00	+10.00	1	484
10:42:13	2230.00	2235.00	2235.00	+5.00	1	483
10:42:12	2230.00	2235.00	2235.00	+5.00	1	482
10:41:59	2235.00	2240.00	2230.00	0	7	481
10:41:59	2235.00	2240.00	2235.00	+5.00	3	474
10:41:30	2230.00	2240.00	2230.00	0	1	471
10:41:29	2230.00	2240.00	2230.00	0	1	470
10:41:27	2230.00	2235.00	2235.00	+5.00	1	469
10:41:25	2230.00	2235.00	2235.00	+5.00	3	468
10:41:25	2235.00	2240.00	2235.00	+5.00	6	465
10:41:20	2235.00	2240.00	2235.00	+5.00	1	459
10:41:10	2240.00	2245.00	2240.00	+10.00	1	458
10:41:07	2240.00	2245.00	2240.00	+10.00	1	457
10:41:05	2240.00	2245.00	2240.00	+10.00	3	456
10:40:30	2240.00	2245.00	2245.00	+15.00	1	453
10:40:24	2245.00	2250.00	2245.00	+15.00	1	452
10:40:24	2245.00	2250.00	2245.00	+15.00	3	451
10:40:14	2245.00	2250.00	2250.00	+20.00	1	448
10:40:14	2250.00	2255.00	2250.00	+20.00	1	447
10:40:02	2250.00	2255.00	2250.00	+20.00	4	446
10:39:43	2255.00	2260.00	2255.00	+25.00	1	442
10:39:43	2255.00	2260.00	2255.00	+25.00	1	441
10:38:05	2250.00	2255.00	2255.00	+25.00	1	440
10:37:51	2250.00	2255.00	2255.00	+25.00	1	439
10:37:13	2250.00	2255.00	2255.00	+25.00	2	438
10:36:59	2255.00	2260.00	2255.00	+25.00	1	436
10:36:59	2255.00	2260.00	2255.00	+25.00	1	435
10:36:13	2255.00	2260.00	2255.00	+25.00	1	434
10:35:06	2255.00	2260.00	2255.00	+25.00	1	433
10:33:04	2260.00	2270.00	2260.00	+30.00	4	432
10:33:04	2265.00	2275.00	2265.00	+35.00	1	428
10:31:56	2265.00	2275.00	2265.00	+35.00	1	427
10:30:45	2265.00	2275.00	2265.00	+35.00	1	426
10:30:44	2265.00	2275.00	2265.00	+35.00	1	425
10:30:42	2270.00	2280.00	2270.00	+40.00	3	424
10:30:42	2270.00	2280.00	2270.00	+40.00	4	421
10:30:19	2275.00	2285.00	2275.00	+45.00	2	417
10:30:01	2275.00	2285.00	2285.00	+55.00	1	415
10:30:01	2275.00	2285.00	2285.00	+55.00	1	414
10:28:33	2275.00	2285.00	2285.00	+55.00	1	413
10:28:22	2275.00	2285.00	2285.00	+55.00	1	412
10:28:13	2280.00	2285.00	2280.00	+50.00	1	411
10:27:08	2275.00	2285.00	2285.00	+55.00	1	410
10:26:44	2280.00	2285.00	2280.00	+50.00	1	409
10:26:42	2280.00	2285.00	2285.00	+55.00	1	408
10:25:57	2280.00	2285.00	2285.00	+55.00	1	407
10:25:41	2280.00	2285.00	2285.00	+55.00	1	406
10:25:03	2280.00	2285.00	2285.00	+55.00	1	405
10:24:15	2270.00	2285.00	2285.00	+55.00	1	404
10:24:12	2270.00	2275.00	2275.00	+45.00	1	403
10:23:28	2275.00	2285.00	2275.00	+45.00	1	402
10:23:24	2275.00	2285.00	2285.00	+55.00	1	401
10:22:50	2270.00	2285.00	2285.00	+55.00	1	400
10:22:31	2270.00	2280.00	2280.00	+50.00	1	399
10:21:46	2270.00	2280.00	2280.00	+50.00	1	398
10:21:45	2270.00	2275.00	2275.00	+45.00	1	397
10:21:43	2275.00	2280.00	2275.00	+45.00	6	396
10:21:43	2280.00	2285.00	2280.00	+50.00	2	390
10:21:23	2280.00	2285.00	2285.00	+55.00	1	388
10:20:09	2280.00	2285.00	2285.00	+55.00	1	387
10:20:06	2280.00	2285.00	2285.00	+55.00	1	386
10:19:57	2280.00	2290.00	2290.00	+60.00	1	385
10:18:57	2285.00	2290.00	2285.00	+55.00	1	384
10:18:35	2285.00	2290.00	2290.00	+60.00	1	383
10:18:31	2285.00	2290.00	2290.00	+60.00	1	382
10:18:28	2285.00	2290.00	2290.00	+60.00	1	381
10:18:20	2285.00	2290.00	2290.00	+60.00	1	380
10:18:11	2285.00	2290.00	2290.00	+60.00	2	379
10:17:06	2285.00	2290.00	2290.00	+60.00	1	377
10:16:48	2285.00	2290.00	2290.00	+60.00	1	376
10:16:28	2280.00	2285.00	2285.00	+55.00	5	375
10:16:28	2280.00	2285.00	2285.00	+55.00	1	370
10:15:39	2275.00	2285.00	2285.00	+55.00	1	369
10:15:09	2270.00	2280.00	2280.00	+50.00	1	368
10:15:09	2270.00	2280.00	2280.00	+50.00	1	367
10:14:13	2270.00	2280.00	2280.00	+50.00	1	366
10:14:12	2270.00	2275.00	2275.00	+45.00	1	365
10:13:45	2270.00	2280.00	2270.00	+40.00	1	364
10:13:38	2275.00	2280.00	2275.00	+45.00	1	363
10:13:31	2275.00	2280.00	2280.00	+50.00	1	362
10:12:55	2275.00	2280.00	2280.00	+50.00	1	361
10:12:46	2275.00	2280.00	2280.00	+50.00	1	360
10:11:51	2275.00	2285.00	2285.00	+55.00	1	359
10:11:21	2275.00	2280.00	2280.00	+50.00	1	358
10:11:21	2275.00	2280.00	2280.00	+50.00	1	357
10:10:12	2275.00	2285.00	2285.00	+55.00	1	356
10:09:54	2280.00	2285.00	2285.00	+55.00	1	355
10:09:37	2280.00	2285.00	2285.00	+55.00	1	354
10:08:44	2275.00	2285.00	2285.00	+55.00	1	353
10:08:33	2275.00	2285.00	2285.00	+55.00	1	352
10:08:28	2275.00	2285.00	2285.00	+55.00	1	351
10:07:02	2275.00	2285.00	2285.00	+55.00	1	350
10:06:54	2275.00	2280.00	2280.00	+50.00	1	349
10:06:31	2275.00	2280.00	2275.00	+45.00	1	348
10:05:59	2270.00	2275.00	2275.00	+45.00	3	347
10:05:42	2275.00	2280.00	2275.00	+45.00	1	344
10:05:36	2275.00	2280.00	2280.00	+50.00	1	343
10:05:15	2275.00	2280.00	2280.00	+50.00	1	342
10:05:08	2280.00	2285.00	2280.00	+50.00	1	341
10:04:54	2285.00	2290.00	2285.00	+55.00	1	340
10:04:11	2280.00	2290.00	2290.00	+60.00	1	339
10:03:37	2285.00	2290.00	2290.00	+60.00	1	338
10:03:29	2280.00	2285.00	2290.00	+60.00	1	337
10:03:29	2280.00	2285.00	2285.00	+55.00	1	336
10:03:19	2280.00	2285.00	2285.00	+55.00	1	335
10:03:10	2285.00	2290.00	2285.00	+55.00	2	334
10:02:57	2285.00	2290.00	2285.00	+55.00	1	332
10:02:44	2285.00	2290.00	2290.00	+60.00	1	331
10:02:26	2280.00	2285.00	2285.00	+55.00	1	330
10:02:03	2280.00	2285.00	2285.00	+55.00	1	329
10:02:01	2285.00	2290.00	2285.00	+55.00	1	328
10:01:59	2280.00	2285.00	2285.00	+55.00	4	327
10:01:58	2280.00	2285.00	2285.00	+55.00	1	323
10:01:48	2280.00	2285.00	2280.00	+50.00	1	322
10:01:20	2280.00	2285.00	2285.00	+55.00	1	321
10:01:18	2280.00	2285.00	2285.00	+55.00	1	320
10:01:01	2285.00	2290.00	2285.00	+55.00	1	319
10:00:48	2285.00	2290.00	2285.00	+55.00	1	318
10:00:43	2285.00	2290.00	2285.00	+55.00	1	317
10:00:19	2285.00	2290.00	2290.00	+60.00	1	316
10:00:02	2285.00	2290.00	2290.00	+60.00	1	315
09:59:53	2280.00	2290.00	2290.00	+60.00	1	314
09:59:44	2275.00	2280.00	2290.00	+60.00	1	313
09:59:44	2275.00	2280.00	2285.00	+55.00	3	312
09:59:44	2275.00	2280.00	2280.00	+50.00	1	309
09:59:37	2275.00	2285.00	2285.00	+55.00	1	308
09:59:31	2265.00	2275.00	2275.00	+45.00	1	307
09:59:29	2270.00	2275.00	2275.00	+45.00	1	306
09:59:25	2275.00	2280.00	2275.00	+45.00	1	305
09:59:22	2285.00	2290.00	2285.00	+55.00	3	304
09:59:22	2280.00	2285.00	2285.00	+55.00	1	301
09:59:22	2280.00	2285.00	2280.00	+50.00	2	300
09:59:22	2275.00	2280.00	2280.00	+50.00	2	298
09:59:22	2275.00	2280.00	2280.00	+50.00	2	296
09:59:22	2275.00	2280.00	2280.00	+50.00	13	294
09:59:21	2275.00	2280.00	2275.00	+45.00	1	281
09:59:10	2270.00	2275.00	2275.00	+45.00	3	280
09:59:10	2270.00	2275.00	2275.00	+45.00	6	277
09:59:10	2265.00	2270.00	2270.00	+40.00	3	271
09:59:10	2265.00	2270.00	2270.00	+40.00	4	268
09:59:10	2260.00	2265.00	2265.00	+35.00	15	264
09:58:39	2250.00	2260.00	2260.00	+30.00	3	249
09:58:39	2250.00	2260.00	2260.00	+30.00	1	246
09:58:26	2250.00	2260.00	2260.00	+30.00	1	245
09:57:01	2250.00	2260.00	2260.00	+30.00	1	244
09:57:00	2250.00	2260.00	2260.00	+30.00	1	243
09:54:59	2250.00	2260.00	2260.00	+30.00	1	242
09:53:46	2255.00	2260.00	2255.00	+25.00	1	241
09:53:26	2255.00	2260.00	2255.00	+25.00	1	240
09:52:57	2255.00	2260.00	2260.00	+30.00	1	239
09:52:36	2260.00	2265.00	2260.00	+30.00	1	238
09:52:36	2260.00	2265.00	2260.00	+30.00	1	237
09:52:35	2260.00	2265.00	2260.00	+30.00	1	236
09:52:31	2260.00	2265.00	2260.00	+30.00	1	235
09:52:20	2260.00	2265.00	2260.00	+30.00	1	234
09:52:05	2260.00	2265.00	2260.00	+30.00	1	233
09:51:55	2260.00	2265.00	2265.00	+35.00	1	232
09:51:38	2260.00	2265.00	2265.00	+35.00	2	231
09:51:33	2260.00	2265.00	2260.00	+30.00	1	229
09:51:20	2255.00	2260.00	2260.00	+30.00	7	228
09:51:20	2255.00	2260.00	2260.00	+30.00	5	221
09:50:50	2250.00	2255.00	2255.00	+25.00	3	216
09:50:49	2250.00	2255.00	2255.00	+25.00	1	213
09:50:48	2250.00	2255.00	2255.00	+25.00	1	212
09:49:19	2245.00	2250.00	2250.00	+20.00	1	211
09:48:40	2245.00	2250.00	2250.00	+20.00	1	210
09:48:37	2245.00	2250.00	2250.00	+20.00	1	209
09:48:32	2245.00	2250.00	2250.00	+20.00	3	208
09:48:05	2245.00	2250.00	2250.00	+20.00	1	205
09:47:23	2240.00	2245.00	2245.00	+15.00	1	204
09:47:18	2240.00	2245.00	2245.00	+15.00	1	203
09:47:00	2240.00	2245.00	2245.00	+15.00	1	202
09:46:15	2240.00	2245.00	2245.00	+15.00	1	201
09:46:07	2235.00	2245.00	2245.00	+15.00	1	200
09:44:57	2235.00	2240.00	2240.00	+10.00	1	199
09:42:42	2230.00	2240.00	2230.00	0	1	198
09:42:35	2225.00	2235.00	2235.00	+5.00	1	197
09:42:35	2225.00	2235.00	2235.00	+5.00	1	196
09:41:11	2225.00	2235.00	2235.00	+5.00	1	195
09:40:56	2220.00	2240.00	2240.00	+10.00	1	194
09:40:50	2225.00	2230.00	2230.00	0	1	193
09:40:39	2225.00	2230.00	2230.00	0	1	192
09:40:27	2225.00	2230.00	2230.00	0	1	191
09:39:50	2220.00	2225.00	2225.00	-5.00	2	190
09:38:26	2220.00	2225.00	2225.00	-5.00	1	188
09:38:14	2215.00	2220.00	2220.00	-10.00	1	187
09:37:20	2215.00	2220.00	2220.00	-10.00	1	186
09:33:01	2215.00	2220.00	2215.00	-15.00	1	185
09:32:35	2215.00	2220.00	2215.00	-15.00	1	184
09:31:50	2215.00	2220.00	2215.00	-15.00	1	183
09:31:31	2215.00	2220.00	2215.00	-15.00	1	182
09:30:32	2215.00	2225.00	2215.00	-15.00	1	181
09:28:33	2220.00	2225.00	2220.00	-10.00	1	180
09:27:25	2220.00	2225.00	2220.00	-10.00	1	179
09:25:31	2225.00	2230.00	2225.00	-5.00	2	178
09:25:26	2220.00	2230.00	2220.00	-10.00	1	176
09:25:24	2230.00	2235.00	2230.00	0	1	175
09:25:24	2220.00	2230.00	2230.00	0	2	174
09:25:19	2210.00	2220.00	2220.00	-10.00	2	172
09:22:21	2220.00	2225.00	2220.00	-10.00	1	170
09:22:15	2220.00	2225.00	2220.00	-10.00	1	169
09:22:02	2220.00	2230.00	2220.00	-10.00	1	168
09:21:52	2220.00	2230.00	2220.00	-10.00	1	167
09:19:39	2220.00	2230.00	2220.00	-10.00	1	166
09:19:39	2220.00	2230.00	2220.00	-10.00	1	165
09:18:17	2225.00	2235.00	2225.00	-5.00	1	164
09:17:47	2230.00	2235.00	2230.00	0	1	163
09:17:38	2230.00	2240.00	2230.00	0	1	162
09:17:37	2210.00	2215.00	2240.00	+10.00	1	161
09:17:37	2210.00	2215.00	2235.00	+5.00	2	160
09:17:37	2210.00	2215.00	2230.00	0	4	158
09:17:37	2210.00	2215.00	2225.00	-5.00	5	154
09:17:37	2210.00	2215.00	2220.00	-10.00	2	149
09:17:37	2210.00	2215.00	2215.00	-15.00	1	147
09:17:23	2215.00	2220.00	2215.00	-15.00	1	146
09:16:27	2210.00	2225.00	2210.00	-20.00	1	145
09:15:54	2210.00	2215.00	2215.00	-15.00	1	144
09:15:21	2205.00	2220.00	2205.00	-25.00	1	143
09:15:10	2200.00	2205.00	2205.00	-25.00	10	142
09:15:10	2200.00	2205.00	2205.00	-25.00	1	132
09:15:03	2205.00	2210.00	2205.00	-25.00	3	131
09:15:01	2205.00	2210.00	2205.00	-25.00	1	128
09:14:46	2210.00	2215.00	2210.00	-20.00	1	127
09:14:45	2210.00	2215.00	2210.00	-20.00	1	126
09:14:44	2210.00	2215.00	2210.00	-20.00	1	125
09:14:44	2210.00	2215.00	2210.00	-20.00	2	124
09:14:44	2215.00	2220.00	2215.00	-15.00	1	122
09:14:44	2215.00	2225.00	2215.00	-15.00	1	121
09:14:44	2215.00	2225.00	2215.00	-15.00	1	120
09:14:44	2220.00	2230.00	2215.00	-15.00	1	119
09:14:44	2220.00	2230.00	2220.00	-10.00	1	118
09:12:47	2215.00	2220.00	2220.00	-10.00	3	117
09:12:43	2215.00	2220.00	2220.00	-10.00	1	114
09:12:26	2215.00	2230.00	2215.00	-15.00	1	113
09:12:26	2215.00	2220.00	2220.00	-10.00	2	112
09:12:25	2215.00	2230.00	2215.00	-15.00	1	110
09:12:19	2225.00	2230.00	2215.00	-15.00	1	109
09:12:19	2225.00	2230.00	2220.00	-10.00	6	108
09:12:19	2225.00	2230.00	2225.00	-5.00	3	102
09:12:13	2225.00	2230.00	2225.00	-5.00	1	99
09:11:04	2225.00	2230.00	2225.00	-5.00	2	98
09:11:04	2230.00	2240.00	2230.00	0	4	96
09:11:04	2230.00	2240.00	2230.00	0	1	92
09:11:03	2235.00	2245.00	2235.00	+5.00	6	91
09:09:41	2235.00	2240.00	2240.00	+10.00	1	85
09:09:24	2240.00	2245.00	2240.00	+10.00	1	84
09:09:13	2235.00	2240.00	2240.00	+10.00	1	83
09:09:03	2240.00	2245.00	2240.00	+10.00	1	82
09:08:40	2240.00	2245.00	2245.00	+15.00	1	81
09:07:40	2235.00	2245.00	2250.00	+20.00	1	80
09:07:40	2235.00	2245.00	2245.00	+15.00	4	79
09:07:37	2240.00	2245.00	2240.00	+10.00	3	75
09:07:37	2240.00	2245.00	2245.00	+15.00	1	72
09:07:28	2245.00	2250.00	2245.00	+15.00	1	71
09:07:26	2245.00	2250.00	2245.00	+15.00	1	70
09:07:19	2245.00	2250.00	2245.00	+15.00	1	69
09:05:47	2245.00	2250.00	2250.00	+20.00	1	68
09:05:47	2250.00	2255.00	2250.00	+20.00	2	67
09:05:47	2250.00	2255.00	2250.00	+20.00	1	65
09:04:50	2255.00	2260.00	2255.00	+25.00	2	64
09:04:50	2255.00	2260.00	2255.00	+25.00	1	62
09:04:50	2255.00	2260.00	2255.00	+25.00	5	61
09:04:22	2255.00	2265.00	2265.00	+35.00	1	56
09:04:02	2260.00	2265.00	2260.00	+30.00	1	55
09:03:42	2260.00	2265.00	2260.00	+30.00	5	54
09:03:28	2260.00	2270.00	2260.00	+30.00	1	49
09:03:26	2260.00	2265.00	2265.00	+35.00	1	48
09:03:25	2255.00	2260.00	2260.00	+30.00	1	47
09:03:22	2255.00	2265.00	2265.00	+35.00	1	46
09:03:11	2260.00	2265.00	2260.00	+30.00	1	45
09:03:07	2260.00	2265.00	2260.00	+30.00	1	44
09:03:05	2255.00	2260.00	2260.00	+30.00	1	43
09:03:03	2255.00	2260.00	2260.00	+30.00	1	42
09:02:59	2260.00	2265.00	2260.00	+30.00	1	41
09:02:59	2255.00	2260.00	2260.00	+30.00	1	40
09:02:57	2255.00	2260.00	2260.00	+30.00	1	39
09:02:54	2260.00	2265.00	2260.00	+30.00	1	38
09:02:54	2260.00	2265.00	2260.00	+30.00	1	37
09:02:54	2260.00	2265.00	2260.00	+30.00	6	36
09:02:53	2265.00	2270.00	2265.00	+35.00	1	30
09:02:53	2265.00	2270.00	2265.00	+35.00	1	29
09:02:52	2260.00	2265.00	2265.00	+35.00	1	28
09:02:49	2260.00	2265.00	2265.00	+35.00	1	27
09:02:45	2255.00	2260.00	2260.00	+30.00	1	26
09:02:39	2255.00	2260.00	2255.00	+25.00	1	25
09:02:34	2255.00	2260.00	2255.00	+25.00	1	24
09:02:34	2250.00	2255.00	2265.00	+35.00	1	23
09:02:34	2250.00	2255.00	2260.00	+30.00	1	22
09:02:34	2250.00	2255.00	2255.00	+25.00	3	21
09:02:30	2250.00	2255.00	2250.00	+20.00	1	18
09:02:25	2240.00	2245.00	2245.00	+15.00	1	17
09:02:12	2235.00	2240.00	2240.00	+10.00	6	16
09:02:02	2235.00	2240.00	2235.00	+5.00	1	10
09:01:32	2235.00	2240.00	2235.00	+5.00	1	9
09:01:26	2230.00	2235.00	2235.00	+5.00	1	8
09:01:07	2235.00	2240.00	2235.00	+5.00	1	7
09:01:06	2235.00	2240.00	2235.00	+5.00	2	6
09:00:05	2230.00	2240.00	2230.00	0	1	4
09:00:05	--	--	2240.00	+10.00	3	3

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 17 Pro Max (256G)

【NIKE】AIR FORCE 1 07 男女休閒鞋

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Office 2024 家用版盒裝

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

Apple iPhone 17 Pro Max (256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 Pro (256G)

PChome 購物儲值3, 000元

台股站上28300點新台幣盤中狂...

穎崴11月營收創同期次高旺矽衝...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR8日上漲7.15美元漲幅2...
‧調查：6成以上投資人看好未來3...
‧【歐股盤後】互有漲跌☆

加密貨幣

比特幣BTC	90690.49	1,412.68	1.58%
以太幣ETH	3125.63	85.45	2.81%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	579.64	-4.19	-0.72%
萊特幣LTC	83.99	2.29	2.80%
卡達幣ADA	0.431777	0.02	4.31%
波場幣TRX	0.281296	-0.01	-2.13%
恆星幣XLM	0.240754	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。