旺 矽  (6223) 半導體業 上櫃

864.00 ▼-14.00 -1.59% 12.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-14.00 1,490 864.00 18 865.00 2 889.00 890.00 863.00 878.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00864.00865.00864.00-14.0051490
13:30:00864.00865.00864.00-14.002171485
13:24:48870.00872.00870.00-8.0011268
13:24:43870.00871.00871.00-7.0011267
13:24:39871.00872.00871.00-7.0011266
13:24:36871.00872.00871.00-7.0011265
13:24:36871.00872.00871.00-7.0011264
13:24:36871.00872.00871.00-7.0021263
13:24:32871.00872.00871.00-7.0011261
13:24:23871.00872.00871.00-7.0011260
13:23:58870.00871.00871.00-7.0021259
13:23:39870.00871.00871.00-7.0011257
13:23:36870.00871.00871.00-7.0011256
13:23:25870.00871.00871.00-7.0011255
13:23:25870.00871.00871.00-7.0011254
13:23:25870.00871.00871.00-7.0011253
13:23:25870.00871.00871.00-7.0011252
13:23:25870.00871.00871.00-7.0011251
13:23:21870.00871.00870.00-8.0011250
13:23:19870.00871.00871.00-7.0021249
13:23:18870.00871.00870.00-8.0011247
13:23:15870.00871.00870.00-8.0011246
13:23:03870.00871.00870.00-8.0011245
13:22:49870.00871.00870.00-8.0011244
13:22:47870.00871.00870.00-8.0011243
13:22:41869.00870.00870.00-8.0021242
13:22:37869.00870.00870.00-8.0011240
13:22:37869.00870.00870.00-8.0011239
13:22:26870.00871.00870.00-8.0011238
13:22:26870.00871.00870.00-8.0011237
13:21:26870.00871.00870.00-8.0021236
13:21:10870.00871.00870.00-8.0011234
13:21:04870.00871.00870.00-8.0011233
13:20:57870.00871.00870.00-8.0011232
13:20:51870.00871.00870.00-8.0021231
13:20:42869.00870.00870.00-8.0011229
13:20:42869.00870.00870.00-8.0011228
13:20:39869.00870.00870.00-8.0011227
13:20:20870.00871.00870.00-8.0011226
13:20:06870.00871.00870.00-8.0011225
13:20:02869.00870.00870.00-8.0011224
13:19:59869.00870.00870.00-8.0011223
13:19:53869.00870.00870.00-8.0011222
13:19:53870.00871.00870.00-8.0021221
13:19:24870.00871.00871.00-7.0011219
13:19:24870.00871.00870.00-8.0011218
13:17:39869.00870.00870.00-8.0011217
13:17:39869.00870.00870.00-8.0011216
13:17:39870.00871.00870.00-8.0011215
13:17:04870.00871.00870.00-8.0011214
13:16:30869.00870.00870.00-8.0011213
13:16:25870.00871.00870.00-8.0011212
13:16:08870.00871.00870.00-8.0011211
13:16:03870.00871.00870.00-8.0011210
13:15:59870.00871.00870.00-8.0011209
13:15:40870.00871.00870.00-8.0021208
13:15:37870.00871.00870.00-8.0011206
13:15:26870.00871.00870.00-8.0011205
13:15:09870.00871.00870.00-8.0011204
13:15:06870.00871.00871.00-7.0011203
13:14:30871.00872.00871.00-7.0011202
13:14:23871.00872.00871.00-7.0011201
13:14:08871.00872.00871.00-7.0021200
13:14:08871.00872.00871.00-7.0011198
13:14:08871.00872.00871.00-7.0011197
13:14:07871.00872.00871.00-7.0011196
13:14:02871.00872.00871.00-7.0011195
13:13:57871.00872.00871.00-7.0021194
13:13:44871.00872.00871.00-7.0011192
13:13:18871.00872.00871.00-7.0011191
13:12:54871.00872.00871.00-7.0011190
13:12:15871.00872.00872.00-6.0011189
13:11:52872.00873.00872.00-6.0011188
13:11:39872.00873.00872.00-6.0011187
13:11:29872.00873.00872.00-6.0011186
13:11:25872.00873.00872.00-6.0011185
13:11:20872.00873.00872.00-6.0011184
13:11:14871.00872.00872.00-6.0011183
13:11:03871.00872.00872.00-6.0011182
13:11:02871.00872.00872.00-6.0021181
13:11:02871.00872.00872.00-6.0021179
13:11:01871.00872.00872.00-6.0011177
13:10:57871.00872.00872.00-6.0011176
13:10:35871.00872.00872.00-6.0011175
13:10:09871.00872.00872.00-6.0021174
13:09:32871.00872.00872.00-6.0011172
13:08:11871.00872.00871.00-7.0011171
13:07:39871.00872.00871.00-7.0011170
13:06:34871.00872.00871.00-7.0011169
13:05:54870.00871.00871.00-7.0011168
13:05:37871.00872.00871.00-7.0011167
13:05:35871.00872.00871.00-7.0011166
13:02:23870.00872.00870.00-8.0011165
13:02:19870.00872.00870.00-8.0031164
13:01:54870.00871.00870.00-8.0011161
13:01:33872.00873.00872.00-6.0011160
13:01:20872.00873.00872.00-6.0011159
13:01:18872.00873.00872.00-6.0011158
13:01:17870.00872.00872.00-6.0021157
13:01:12870.00871.00871.00-7.0011155
13:00:48871.00872.00871.00-7.0011154
13:00:30871.00872.00871.00-7.0011153
13:00:25870.00872.00870.00-8.0011152
13:00:22870.00872.00872.00-6.0011151
13:00:22870.00871.00871.00-7.0051150
13:00:19869.00870.00870.00-8.0011145
13:00:18869.00870.00870.00-8.00111144
13:00:07869.00870.00870.00-8.0011133
13:00:06869.00870.00870.00-8.0011132
13:00:06868.00870.00870.00-8.0011131
13:00:06868.00869.00869.00-9.0061130
13:00:06868.00869.00869.00-9.0011124
13:00:06867.00868.00868.00-10.0031123
13:00:06867.00868.00868.00-10.0011120
13:00:06866.00867.00867.00-11.00101119
13:00:03866.00867.00866.00-12.0011109
12:59:56866.00867.00866.00-12.0011108
12:59:47866.00867.00866.00-12.0011107
12:59:30866.00867.00866.00-12.0041106
12:57:08866.00867.00867.00-11.0011102
12:56:51866.00867.00866.00-12.0021101
12:54:57866.00867.00866.00-12.0011099
12:54:31866.00867.00866.00-12.0011098
12:53:49866.00867.00866.00-12.0011097
12:53:16866.00867.00866.00-12.0021096
12:52:59866.00867.00866.00-12.0011094
12:52:39866.00867.00866.00-12.0021093
12:51:14866.00867.00866.00-12.0011091
12:49:46866.00867.00866.00-12.0011090
12:49:18866.00867.00866.00-12.0011089
12:48:19866.00867.00866.00-12.0011088
12:47:50866.00867.00866.00-12.0011087
12:46:34867.00868.00867.00-11.0031086
12:43:12867.00868.00868.00-10.0011083
12:42:01868.00869.00868.00-10.0011082
12:41:50868.00869.00868.00-10.0011081
12:41:00867.00869.00869.00-9.0011080
12:40:07867.00868.00868.00-10.0011079
12:39:24867.00868.00868.00-10.0011078
12:39:13867.00868.00868.00-10.0011077
12:37:11866.00867.00867.00-11.0011076
12:37:08866.00867.00867.00-11.0021075
12:36:23866.00867.00867.00-11.0011073
12:35:02865.00866.00866.00-12.0011072
12:35:02865.00867.00867.00-11.0011071
12:34:56865.00866.00866.00-12.0011070
12:34:43865.00867.00865.00-13.0021069
12:33:52866.00867.00866.00-12.0011067
12:33:10866.00867.00866.00-12.0011066
12:33:09866.00867.00866.00-12.0011065
12:33:06866.00867.00866.00-12.0051064
12:32:32866.00867.00866.00-12.0041059
12:32:22867.00868.00867.00-11.0021055
12:32:01867.00868.00867.00-11.0011053
12:30:28867.00868.00867.00-11.0021052
12:27:27867.00868.00867.00-11.0021050
12:25:48868.00869.00868.00-10.0011048
12:25:48868.00869.00868.00-10.0011047
12:19:38868.00869.00868.00-10.0011046
12:17:45868.00869.00868.00-10.0011045
12:17:25867.00868.00868.00-10.0011044
12:17:25867.00868.00868.00-10.0011043
12:16:54867.00868.00868.00-10.0011042
12:16:46867.00868.00868.00-10.0011041
12:16:09867.00868.00868.00-10.0011040
12:15:11867.00868.00868.00-10.0011039
12:13:52866.00867.00867.00-11.0011038
12:09:34865.00866.00866.00-12.0011037
12:09:34865.00866.00866.00-12.0031036
12:06:36865.00866.00865.00-13.0011033
12:06:26865.00866.00865.00-13.0021032
12:06:16865.00866.00865.00-13.0011030
12:05:11865.00866.00866.00-12.0011029
12:04:18865.00866.00865.00-13.0011028
12:03:41865.00866.00865.00-13.0031027
12:02:00865.00866.00866.00-12.0011024
11:57:42864.00865.00865.00-13.0011023
11:57:42865.00866.00865.00-13.0011022
11:57:42865.00866.00865.00-13.0011021
11:57:40865.00866.00865.00-13.0011020
11:56:39864.00865.00865.00-13.0011019
11:56:39865.00866.00865.00-13.0031018
11:56:39865.00866.00865.00-13.0011015
11:54:05866.00867.00866.00-12.0021014
11:54:05866.00867.00866.00-12.0011012
11:52:38866.00867.00867.00-11.0011011
11:51:24866.00867.00866.00-12.0011010
11:51:11865.00866.00866.00-12.0031009
11:49:06865.00866.00866.00-12.0011006
11:46:27865.00866.00865.00-13.0011005
11:38:33865.00866.00866.00-12.0011004
11:36:45866.00867.00866.00-12.0011003
11:36:18866.00867.00866.00-12.0011002
11:34:36865.00866.00866.00-12.0031001
11:33:55864.00865.00865.00-13.001998
11:33:54864.00865.00865.00-13.001997
11:31:40865.00866.00865.00-13.003996
11:30:00865.00866.00865.00-13.001993
11:28:36864.00866.00864.00-14.001992
11:27:12865.00866.00865.00-13.001991
11:26:39864.00865.00865.00-13.002990
11:26:39864.00865.00865.00-13.001988
11:25:48865.00866.00865.00-13.001987
11:24:24864.00866.00864.00-14.001986
11:24:06864.00865.00865.00-13.001985
11:23:00864.00865.00865.00-13.001984
11:23:00864.00865.00864.00-14.001983
11:22:57864.00865.00865.00-13.001982
11:22:35864.00865.00864.00-14.001981
11:22:27864.00865.00864.00-14.001980
11:21:36864.00865.00864.00-14.001979
11:20:12864.00865.00864.00-14.001978
11:19:26865.00866.00865.00-13.002977
11:18:48865.00867.00865.00-13.001975
11:18:48866.00867.00866.00-12.001974
11:18:33865.00866.00866.00-12.001973
11:18:15865.00866.00866.00-12.001972
11:17:24865.00867.00865.00-13.001971
11:16:05865.00867.00865.00-13.001970
11:16:05865.00866.00866.00-12.001969
11:16:05866.00867.00866.00-12.001968
11:16:00866.00867.00866.00-12.001967
11:15:59866.00867.00866.00-12.001966
11:15:43866.00867.00866.00-12.002965
11:14:36866.00867.00866.00-12.001963
11:13:30866.00867.00866.00-12.001962
11:13:12866.00867.00866.00-12.001961
11:12:08866.00867.00866.00-12.001960
11:11:48866.00868.00866.00-12.001959
11:10:24866.00868.00866.00-12.001958
11:09:50866.00868.00866.00-12.001957
11:09:00866.00868.00866.00-12.001956
11:08:38866.00868.00868.00-10.001955
11:08:30866.00868.00866.00-12.007954
11:08:16867.00868.00867.00-11.001947
11:08:12867.00868.00867.00-11.003946
11:07:36867.00868.00867.00-11.001943
11:07:25866.00867.00867.00-11.001942
11:07:20866.00867.00867.00-11.001941
11:06:12866.00868.00866.00-12.001940
11:04:48866.00868.00866.00-12.001939
11:03:24866.00868.00866.00-12.001938
11:02:47866.00867.00867.00-11.001937
11:02:42867.00868.00867.00-11.001936
11:02:25867.00868.00867.00-11.001935
11:02:00867.00868.00867.00-11.001934
11:01:45867.00868.00868.00-10.001933
11:00:56866.00868.00868.00-10.001932
11:00:43866.00867.00867.00-11.003931
11:00:27866.00867.00867.00-11.001928
10:59:59866.00867.00867.00-11.001927
10:59:56864.00866.00866.00-12.004926
10:59:17864.00866.00866.00-12.001922
10:59:05864.00865.00865.00-13.002921
10:58:16864.00866.00864.00-14.002919
10:58:15864.00865.00865.00-13.002917
10:58:15864.00865.00865.00-13.001915
10:58:15863.00864.00864.00-14.008914
10:57:30863.00864.00863.00-15.001906
10:56:42863.00864.00863.00-15.001905
10:56:27863.00864.00863.00-15.001904
10:56:21863.00864.00863.00-15.001903
10:56:21863.00864.00863.00-15.001902
10:56:10863.00864.00863.00-15.002901
10:55:56863.00864.00863.00-15.001899
10:55:56863.00865.00863.00-15.001898
10:55:56863.00865.00863.00-15.001897
10:55:40864.00865.00864.00-14.001896
10:55:40864.00865.00864.00-14.001895
10:55:40864.00865.00864.00-14.001894
10:55:40864.00865.00864.00-14.002893
10:55:40864.00865.00864.00-14.006891
10:55:40864.00865.00864.00-14.001885
10:55:14864.00865.00865.00-13.001884
10:54:58864.00865.00865.00-13.001883
10:54:45865.00866.00865.00-13.003882
10:54:45865.00866.00865.00-13.001879
10:54:45865.00866.00865.00-13.004878
10:54:45865.00866.00865.00-13.008874
10:54:33866.00867.00866.00-12.001866
10:53:35865.00867.00865.00-13.001865
10:53:35866.00867.00865.00-13.004864
10:53:35866.00867.00866.00-12.001860
10:53:30866.00867.00866.00-12.003859
10:53:14866.00867.00866.00-12.001856
10:53:08866.00867.00866.00-12.001855
10:53:07866.00867.00866.00-12.001854
10:53:07866.00867.00866.00-12.001853
10:52:57866.00867.00866.00-12.001852
10:52:56866.00867.00866.00-12.001851
10:50:23866.00868.00866.00-12.001850
10:50:21866.00867.00867.00-11.003849
10:48:56866.00867.00867.00-11.001846
10:48:30866.00867.00867.00-11.001845
10:46:56866.00867.00867.00-11.001844
10:46:14867.00868.00867.00-11.001843
10:45:36867.00868.00867.00-11.002842
10:45:32867.00868.00867.00-11.001840
10:45:32867.00868.00867.00-11.001839
10:45:10867.00868.00867.00-11.002838
10:44:54867.00868.00867.00-11.001836
10:44:17867.00868.00867.00-11.001835
10:44:15867.00868.00867.00-11.001834
10:44:07867.00868.00867.00-11.001833
10:44:04867.00868.00867.00-11.001832
10:44:00867.00868.00868.00-10.001831
10:43:56867.00868.00867.00-11.001830
10:43:10867.00869.00867.00-11.001829
10:42:48868.00869.00868.00-10.001828
10:42:48868.00869.00868.00-10.007827
10:41:10868.00869.00868.00-10.001820
10:38:44869.00870.00869.00-9.004819
10:34:31870.00871.00870.00-8.001815
10:34:27870.00871.00870.00-8.001814
10:34:09870.00871.00870.00-8.002813
10:33:58870.00871.00870.00-8.002811
10:30:05871.00872.00871.00-7.001809
10:29:43870.00871.00871.00-7.001808
10:29:21870.00872.00870.00-8.001807
10:29:20871.00872.00871.00-7.001806
10:28:19871.00872.00871.00-7.002805
10:27:26870.00871.00871.00-7.001803
10:26:26870.00871.00871.00-7.002802
10:25:34869.00871.00869.00-9.001800
10:24:24869.00871.00869.00-9.001799
10:24:07869.00870.00870.00-8.001798
10:24:07869.00870.00870.00-8.001797
10:24:01869.00870.00870.00-8.001796
10:23:49870.00871.00870.00-8.001795
10:23:31870.00871.00870.00-8.001794
10:23:16870.00871.00870.00-8.001793
10:22:38872.00873.00872.00-6.001792
10:22:25872.00873.00872.00-6.001791
10:22:23872.00873.00872.00-6.001790
10:22:20872.00873.00872.00-6.001789
10:21:07872.00873.00872.00-6.001788
10:21:04872.00873.00872.00-6.001787
10:20:48872.00873.00872.00-6.001786
10:20:47872.00873.00873.00-5.001785
10:20:46873.00874.00873.00-5.001784
10:20:28872.00874.00874.00-4.001783
10:20:28872.00874.00874.00-4.001782
10:20:21872.00873.00873.00-5.001781
10:20:21871.00873.00873.00-5.001780
10:20:21871.00872.00872.00-6.001779
10:20:12871.00872.00872.00-6.001778
10:20:12871.00872.00872.00-6.002777
10:20:00870.00871.00871.00-7.005775
10:19:58869.00870.00870.00-8.001770
10:19:58869.00870.00870.00-8.005769
10:19:08868.00869.00870.00-8.003764
10:19:08868.00869.00869.00-9.002761
10:18:57868.00869.00869.00-9.001759
10:18:41868.00869.00869.00-9.001758
10:18:37868.00869.00869.00-9.001757
10:18:15868.00869.00869.00-9.001756
10:17:24868.00869.00868.00-10.002755
10:15:54868.00869.00868.00-10.001753
10:15:20868.00869.00868.00-10.001752
10:15:11868.00869.00868.00-10.001751
10:14:27868.00869.00868.00-10.001750
10:14:04868.00869.00868.00-10.001749
10:13:51867.00868.00868.00-10.001748
10:13:26867.00868.00868.00-10.001747
10:13:13867.00868.00868.00-10.001746
10:13:06868.00869.00868.00-10.001745
10:12:54867.00869.00867.00-11.001744
10:12:54867.00868.00868.00-10.001743
10:12:52867.00868.00868.00-10.001742
10:12:26867.00868.00868.00-10.001741
10:11:46867.00868.00867.00-11.001740
10:11:29866.00867.00867.00-11.001739
10:11:11865.00867.00867.00-11.001738
10:11:01866.00867.00866.00-12.003737
10:10:37866.00867.00866.00-12.001734
10:10:14865.00866.00866.00-12.001733
10:10:07865.00866.00866.00-12.001732
10:09:52866.00867.00866.00-12.001731
10:09:50865.00866.00866.00-12.001730
10:09:48865.00866.00865.00-13.001729
10:09:22866.00867.00865.00-13.001728
10:09:22866.00867.00866.00-12.004727
10:08:56865.00866.00866.00-12.001723
10:08:49866.00867.00866.00-12.001722
10:08:19865.00867.00865.00-13.001721
10:08:10865.00867.00865.00-13.001720
10:08:08866.00867.00866.00-12.001719
10:08:00866.00867.00866.00-12.001718
10:07:39866.00867.00866.00-12.001717
10:07:38865.00866.00866.00-12.001716
10:07:36865.00866.00866.00-12.001715
10:07:35865.00866.00866.00-12.001714
10:07:29864.00865.00865.00-13.005713
10:07:27863.00864.00864.00-14.001708
10:07:26864.00865.00864.00-14.001707
10:07:26864.00865.00864.00-14.001706
10:07:26864.00865.00865.00-13.001705
10:07:17865.00866.00865.00-13.001704
10:07:15865.00866.00865.00-13.001703
10:07:14865.00866.00865.00-13.001702
10:07:14865.00866.00865.00-13.001701
10:07:12865.00866.00865.00-13.001700
10:07:12865.00866.00865.00-13.001699
10:07:10865.00866.00865.00-13.001698
10:07:01865.00866.00865.00-13.001697
10:06:58865.00866.00865.00-13.001696
10:06:51865.00866.00865.00-13.001695
10:06:47865.00867.00865.00-13.001694
10:06:46866.00867.00866.00-12.001693
10:06:43866.00867.00866.00-12.001692
10:06:42866.00867.00866.00-12.001691
10:06:42866.00867.00866.00-12.001690
10:06:42866.00867.00866.00-12.001689
10:06:42866.00867.00866.00-12.001688
10:06:42866.00867.00866.00-12.002687
10:06:42866.00867.00866.00-12.003685
10:06:41866.00867.00866.00-12.001682
10:06:33867.00868.00867.00-11.008681
10:06:29867.00868.00867.00-11.001673
10:06:11867.00868.00868.00-10.001672
10:06:10868.00869.00868.00-10.001671
10:06:10868.00869.00868.00-10.001670
10:06:08868.00869.00868.00-10.001669
10:06:08868.00869.00868.00-10.001668
10:06:08868.00869.00868.00-10.004667
10:05:56868.00870.00868.00-10.003663
10:05:53869.00870.00869.00-9.001660
10:05:35868.00869.00869.00-9.001659
10:05:15868.00869.00869.00-9.001658
10:05:02868.00869.00869.00-9.001657
10:04:59868.00869.00869.00-9.001656
10:04:52868.00869.00869.00-9.001655
10:04:33867.00868.00868.00-10.001654
10:04:33867.00868.00868.00-10.001653
10:04:29867.00868.00868.00-10.001652
10:04:28867.00868.00868.00-10.001651
10:04:25867.00868.00868.00-10.001650
10:04:05868.00869.00868.00-10.002649
10:04:05868.00869.00868.00-10.001647
10:04:03868.00869.00868.00-10.001646
10:04:03868.00869.00868.00-10.002645
10:04:02868.00869.00868.00-10.001643
10:03:58868.00870.00868.00-10.001642
10:03:58869.00871.00868.00-10.001641
10:03:58869.00871.00869.00-9.005640
10:03:58870.00871.00870.00-8.0011635
10:03:58870.00871.00870.00-8.004624
10:03:58870.00871.00870.00-8.001620
10:03:32870.00871.00871.00-7.001619
10:02:05871.00872.00871.00-7.003618
10:02:03871.00872.00871.00-7.001615
10:02:03871.00872.00871.00-7.001614
10:01:38870.00871.00871.00-7.001613
10:01:15870.00871.00870.00-8.001612
10:01:14871.00872.00871.00-7.002611
10:00:45870.00871.00871.00-7.001609
10:00:36870.00872.00872.00-6.001608
10:00:34871.00872.00871.00-7.002607
10:00:34871.00872.00871.00-7.0010605
09:59:43872.00873.00872.00-6.001595
09:59:42871.00872.00872.00-6.001594
09:59:37871.00872.00872.00-6.001593
09:59:29871.00872.00872.00-6.001592
09:59:21872.00873.00872.00-6.001591
09:59:21872.00873.00873.00-5.001590
09:59:18872.00873.00872.00-6.001589
09:59:18872.00873.00872.00-6.001588
09:59:18871.00872.00872.00-6.002587
09:59:18871.00872.00872.00-6.001585
09:59:12871.00872.00872.00-6.001584
09:58:48870.00871.00871.00-7.001583
09:58:48870.00871.00871.00-7.001582
09:58:47870.00871.00871.00-7.001581
09:58:46870.00871.00871.00-7.001580
09:58:42870.00871.00871.00-7.001579
09:57:47871.00872.00871.00-7.001578
09:57:42870.00871.00871.00-7.001577
09:57:31871.00872.00871.00-7.002576
09:57:24871.00872.00871.00-7.002574
09:57:18870.00871.00871.00-7.001572
09:57:04870.00871.00871.00-7.001571
09:56:55871.00872.00871.00-7.001570
09:56:54871.00872.00871.00-7.001569
09:56:54869.00871.00871.00-7.001568
09:56:53870.00872.00870.00-8.009567
09:56:52870.00871.00871.00-7.001558
09:56:51871.00872.00871.00-7.002557
09:56:50870.00871.00871.00-7.001555
09:56:49870.00871.00871.00-7.001554
09:56:46870.00871.00871.00-7.001553
09:56:45870.00871.00871.00-7.001552
09:56:34868.00870.00870.00-8.003551
09:56:34869.00870.00869.00-9.001548
09:56:26869.00870.00869.00-9.001547
09:56:17869.00870.00869.00-9.001546
09:56:11869.00870.00870.00-8.001545
09:56:11870.00871.00870.00-8.008544
09:56:03870.00871.00870.00-8.001536
09:56:01870.00872.00870.00-8.005535
09:56:00870.00872.00870.00-8.001530
09:55:54870.00871.00871.00-7.001529
09:55:54870.00871.00871.00-7.002528
09:55:54871.00873.00871.00-7.005526
09:55:53871.00872.00872.00-6.001521
09:55:52872.00873.00872.00-6.005520
09:55:52872.00873.00872.00-6.005515
09:55:34872.00875.00872.00-6.001510
09:55:33872.00875.00872.00-6.001509
09:55:33873.00875.00873.00-5.001508
09:55:33873.00875.00873.00-5.001507
09:55:31874.00875.00874.00-4.007506
09:55:31874.00875.00874.00-4.005499
09:55:31874.00875.00874.00-4.001494
09:55:25874.00876.00876.00-2.001493
09:55:25875.00877.00875.00-3.008492
09:55:25876.00877.00876.00-2.008484
09:55:13876.00878.00878.0001476
09:55:13878.00879.00878.00012475
09:55:11879.00880.00879.00+1.001463
09:53:16879.00880.00879.00+1.001462
09:53:03878.00879.00879.00+1.002461
09:52:18878.00879.00879.00+1.001459
09:51:42881.00883.00879.00+1.004458
09:51:42881.00883.00880.00+2.002454
09:51:42881.00883.00881.00+3.004452
09:51:04881.00883.00883.00+5.001448
09:50:46881.00882.00883.00+5.002447
09:50:46881.00882.00882.00+4.003445
09:49:30881.00884.00881.00+3.004442
09:49:25882.00884.00881.00+3.002438
09:49:25882.00884.00882.00+4.003436
09:49:22882.00883.00883.00+5.001433
09:49:19882.00883.00883.00+5.001432
09:49:05882.00883.00883.00+5.001431
09:48:35882.00883.00883.00+5.008430
09:48:35881.00882.00882.00+4.007422
09:47:27881.00882.00882.00+4.001415
09:45:49881.00882.00882.00+4.001414
09:45:10882.00883.00882.00+4.001413
09:44:53882.00883.00883.00+5.001412
09:42:08881.00883.00883.00+5.001411
09:41:51880.00883.00883.00+5.002410
09:41:27881.00882.00882.00+4.004408
09:41:27880.00881.00881.00+3.002404
09:41:09878.00880.00880.00+2.006402
09:41:09878.00879.00879.00+1.001396
09:41:01878.00879.00879.00+1.001395
09:41:01878.00879.00879.00+1.001394
09:40:30878.00879.00880.00+2.001393
09:40:30878.00879.00879.00+1.004392
09:39:59878.00879.00878.0001388
09:39:02878.00879.00878.0001387
09:39:00878.00879.00879.00+1.001386
09:37:23878.00879.00878.0001385
09:37:11878.00879.00878.0001384
09:36:45877.00878.00878.0001383
09:36:38877.00878.00878.0003382
09:36:19877.00878.00878.0001379
09:34:39877.00878.00878.0001378
09:34:25877.00878.00878.0001377
09:32:42877.00878.00878.0001376
09:31:48876.00877.00877.00-1.003375
09:31:36876.00877.00876.00-2.001372
09:31:19876.00877.00876.00-2.001371
09:31:16875.00876.00876.00-2.001370
09:31:14875.00876.00875.00-3.001369
09:31:01874.00875.00875.00-3.001368
09:31:01874.00875.00875.00-3.001367
09:30:38873.00874.00874.00-4.001366
09:30:29873.00874.00874.00-4.001365
09:30:07873.00874.00874.00-4.001364
09:30:06874.00875.00874.00-4.003363
09:30:06874.00875.00874.00-4.001360
09:30:00875.00876.00875.00-3.001359
09:29:57875.00876.00875.00-3.001358
09:29:54875.00876.00875.00-3.001357
09:29:52875.00876.00875.00-3.001356
09:29:52875.00876.00875.00-3.002355
09:29:52875.00876.00875.00-3.002353
09:29:52875.00876.00875.00-3.001351
09:29:52876.00877.00876.00-2.001350
09:29:52876.00877.00876.00-2.008349
09:29:41877.00878.00877.00-1.001341
09:29:31878.00879.00878.0001340
09:29:31878.00879.00878.0005339
09:28:27878.00879.00879.00+1.001334
09:28:08878.00879.00879.00+1.001333
09:28:07878.00879.00879.00+1.001332
09:27:58878.00879.00879.00+1.001331
09:27:51878.00879.00879.00+1.001330
09:26:59878.00879.00879.00+1.001329
09:26:34879.00880.00879.00+1.001328
09:25:40880.00881.00880.00+2.001327
09:23:49880.00881.00880.00+2.001326
09:23:32880.00881.00880.00+2.001325
09:22:28879.00880.00880.00+2.002324
09:22:28879.00880.00880.00+2.001322
09:22:09879.00880.00879.00+1.001321
09:21:57879.00880.00880.00+2.001320
09:21:56879.00880.00879.00+1.001319
09:21:40880.00881.00880.00+2.001318
09:21:35880.00881.00880.00+2.001317
09:20:59881.00882.00881.00+3.001316
09:20:34882.00883.00882.00+4.001315
09:20:31882.00883.00882.00+4.001314
09:20:11881.00884.00884.00+6.001313
09:20:10882.00884.00882.00+4.001312
09:20:08881.00883.00883.00+5.002311
09:20:08880.00882.00882.00+4.002309
09:20:06881.00882.00882.00+4.001307
09:20:01881.00882.00882.00+4.001306
09:19:57881.00882.00882.00+4.002305
09:19:38880.00881.00881.00+3.001303
09:19:34880.00881.00881.00+3.003302
09:19:05880.00881.00881.00+3.001299
09:19:04880.00881.00880.00+2.001298
09:18:45879.00880.00880.00+2.002297
09:18:45879.00880.00880.00+2.002295
09:18:33877.00879.00879.00+1.003293
09:18:27876.00879.00879.00+1.001290
09:18:17876.00878.00878.0001289
09:18:04875.00876.00876.00-2.001288
09:18:03876.00877.00876.00-2.001287
09:18:01876.00877.00876.00-2.001286
09:17:49876.00877.00876.00-2.001285
09:17:44876.00878.00876.00-2.001284
09:17:42876.00878.00876.00-2.001283
09:17:39876.00878.00876.00-2.001282
09:17:36876.00878.00876.00-2.002281
09:17:35877.00878.00877.00-1.001279
09:17:34878.00879.00878.0004278
09:17:34878.00879.00878.0004274
09:17:34878.00879.00878.00014270
09:17:32878.00879.00878.0001256
09:17:27879.00881.00879.00+1.003255
09:17:27879.00881.00879.00+1.002252
09:17:26880.00881.00880.00+2.001250
09:17:26880.00881.00880.00+2.002249
09:17:26880.00881.00880.00+2.001247
09:17:26880.00881.00880.00+2.007246
09:17:26880.00881.00880.00+2.001239
09:17:21880.00881.00880.00+2.001238
09:17:21880.00881.00880.00+2.002237
09:17:21880.00881.00880.00+2.001235
09:17:15880.00881.00880.00+2.001234
09:16:55881.00882.00881.00+3.001233
09:16:46881.00882.00881.00+3.001232
09:16:41881.00882.00881.00+3.001231
09:16:40881.00882.00881.00+3.001230
09:16:37881.00882.00881.00+3.001229
09:16:25881.00882.00881.00+3.001228
09:16:15881.00882.00881.00+3.003227
09:15:25882.00883.00882.00+4.001224
09:15:21882.00883.00882.00+4.001223
09:15:16882.00883.00882.00+4.001222
09:15:09882.00883.00882.00+4.001221
09:14:54882.00883.00882.00+4.002220
09:14:54882.00883.00882.00+4.001218
09:13:43882.00883.00882.00+4.001217
09:13:26882.00883.00882.00+4.001216
09:13:16882.00883.00882.00+4.001215
09:12:53882.00883.00882.00+4.001214
09:12:51882.00883.00882.00+4.002213
09:12:15883.00884.00883.00+5.002211
09:12:15883.00884.00883.00+5.001209
09:12:15883.00884.00883.00+5.009208
09:12:04883.00884.00883.00+5.001199
09:12:03883.00884.00883.00+5.001198
09:12:03883.00884.00883.00+5.001197
09:11:52883.00884.00884.00+6.001196
09:10:16882.00883.00883.00+5.003195
09:10:06882.00883.00882.00+4.003192
09:09:46882.00883.00882.00+4.001189
09:09:28882.00883.00883.00+5.001188
09:09:11883.00884.00883.00+5.001187
09:08:46882.00883.00883.00+5.001186
09:08:11883.00885.00883.00+5.005185
09:08:08884.00885.00884.00+6.001180
09:08:00883.00884.00884.00+6.001179
09:07:59883.00884.00884.00+6.003178
09:07:57883.00884.00884.00+6.001175
09:07:52883.00884.00884.00+6.001174
09:07:48883.00884.00884.00+6.001173
09:07:46883.00884.00884.00+6.001172
09:07:38883.00884.00884.00+6.003171
09:07:10882.00883.00883.00+5.001168
09:07:05883.00884.00883.00+5.001167
09:06:58881.00884.00884.00+6.001166
09:06:57881.00885.00885.00+7.001165
09:06:56881.00885.00881.00+3.001164
09:06:52883.00885.00883.00+5.001163
09:06:52883.00885.00883.00+5.002162
09:06:52884.00885.00884.00+6.001160
09:06:51884.00886.00884.00+6.006159
09:06:43883.00884.00884.00+6.005153
09:06:27883.00884.00883.00+5.001148
09:06:27883.00884.00884.00+6.001147
09:06:10882.00883.00883.00+5.001146
09:06:10882.00883.00883.00+5.001145
09:06:07882.00883.00883.00+5.001144
09:06:02882.00883.00883.00+5.001143
09:05:58882.00883.00883.00+5.001142
09:05:49882.00883.00883.00+5.001141
09:05:44882.00883.00882.00+4.001140
09:05:18881.00883.00883.00+5.003139
09:05:16882.00883.00882.00+4.001136
09:05:13881.00883.00881.00+3.002135
09:05:13882.00883.00882.00+4.006133
09:05:13882.00883.00882.00+4.002127
09:05:13883.00884.00883.00+5.006125
09:04:56882.00883.00883.00+5.001119
09:04:21882.00884.00882.00+4.001118
09:04:21883.00884.00883.00+5.005117
09:04:11883.00884.00884.00+6.001112
09:04:10883.00884.00883.00+5.001111
09:03:56882.00883.00883.00+5.001110
09:03:50882.00883.00883.00+5.001109
09:02:46882.00884.00882.00+4.001108
09:02:46883.00884.00883.00+5.003107
09:02:31882.00884.00884.00+6.001104
09:02:26882.00884.00884.00+6.001103
09:02:23882.00883.00883.00+5.001102
09:02:23883.00884.00883.00+5.001101
09:02:20883.00884.00883.00+5.001100
09:02:19883.00884.00883.00+5.00199
09:02:18883.00884.00883.00+5.00198
09:02:17883.00884.00883.00+5.00197
09:02:12883.00884.00883.00+5.00196
09:02:11883.00884.00883.00+5.00195
09:02:10883.00884.00884.00+6.00194
09:02:09883.00884.00883.00+5.00193
09:02:00883.00884.00884.00+6.00192
09:01:59884.00887.00884.00+6.00391
09:01:58884.00886.00886.00+8.00188
09:01:44885.00887.00885.00+7.00187
09:01:44885.00886.00886.00+8.00186
09:01:44886.00887.00886.00+8.00485
09:01:44887.00888.00887.00+9.00381
09:01:30888.00890.00888.00+10.00278
09:01:30889.00890.00889.00+11.00176
09:01:29889.00890.00889.00+11.00175
09:01:22888.00889.00889.00+11.00174
09:01:12887.00889.00889.00+11.00173
09:01:11888.00889.00888.00+10.00172
09:01:11888.00889.00888.00+10.00171
09:01:10888.00890.00888.00+10.00470
09:01:08888.00890.00890.00+12.00266
09:01:08888.00890.00888.00+10.00164
09:01:07888.00890.00890.00+12.00163
09:01:05888.00890.00888.00+10.00162
09:01:01888.00890.00890.00+12.00161
09:01:01888.00890.00888.00+10.00160
09:01:00889.00890.00889.00+11.00159
09:00:55890.00891.00890.00+12.00158
09:00:54889.00890.00890.00+12.00157
09:00:52889.00890.00890.00+12.00156
09:00:47888.00890.00890.00+12.00155
09:00:44888.00889.00889.00+11.00154
09:00:43889.00890.00889.00+11.00253
09:00:42890.00891.00890.00+12.00151
09:00:41890.00891.00890.00+12.00350
09:00:40890.00891.00890.00+12.00147
09:00:40889.00890.00890.00+12.00146
09:00:38890.00891.00890.00+12.00145
09:00:37889.00890.00890.00+12.00544
09:00:37889.00890.00890.00+12.001139
09:00:36889.00890.00889.00+11.00128
09:00:31889.00890.00890.00+12.00127
09:00:29889.00890.00890.00+12.00126
09:00:28888.00889.00889.00+11.00125
09:00:23889.00890.00889.00+11.00124
09:00:19----889.00+11.002323
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。