最新中國商務部2025年重點：提振消費、全力以赴穩外貿熱門鼎石資本(00804.HK)副主席辭任
更新報價

旺矽五  (62235) 轉換公司債 上櫃

117.30 ▲+0.30 +0.26% 3.80億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 3,241 117.10 10 117.30 8 117.00 118.25 116.25 117.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00117.10117.30117.30+0.306003241
13:21:08117.05117.25117.30+0.30212641
13:21:08117.05117.25117.25+0.2532620
13:13:44117.00117.25117.30+0.30782617
13:13:44117.00117.25117.25+0.2552539
13:05:43117.00117.20117.00012534
13:00:49116.95117.00117.00052533
12:59:23117.00117.25117.000252528
12:59:18117.05117.25117.05+0.05202503
12:52:46117.00117.05117.05+0.0552483
12:30:49117.00117.05117.05+0.0552478
12:29:06117.00117.05117.000102473
12:20:15116.95117.00117.00052463
12:17:56116.95117.00117.000102458
12:17:54116.95117.00117.000102448
12:17:25117.00117.25117.00052438
12:11:35116.95117.00117.00052433
12:10:13116.90116.95116.95-0.0532428
12:08:40116.90116.95116.95-0.0512425
12:08:39116.90116.95116.95-0.0522424
12:07:20116.95117.00116.95-0.05252422
12:03:00116.95117.00117.00032397
12:02:32117.00117.25117.00012394
12:02:00117.00117.25117.000252393
12:01:52117.00117.25117.00022368
12:00:00117.00117.25117.00012366
11:57:15117.00117.25117.00012365
11:54:30117.00117.25117.00012364
11:51:46117.00117.25117.00012363
11:49:01117.00117.25117.00012362
11:46:16117.00117.25117.00012361
11:44:02116.95117.00117.000372360
11:43:42117.00117.25117.000132323
11:43:31117.00117.25117.00012310
11:41:03116.95117.00117.00012309
11:40:43117.00117.25117.000252308
11:38:01117.00117.10117.00012283
11:35:17117.00117.05117.00012282
11:34:28117.00117.05117.00022281
11:33:19116.95117.00117.00062279
11:32:34117.00117.05117.00022273
11:32:32117.00117.05117.00012271
11:30:32117.00117.05117.00022270
11:30:09116.95117.00117.00052268
11:29:47117.00117.05117.00012263
11:29:00117.00117.05117.00012262
11:28:52117.00117.05117.00022261
11:27:38116.95117.00117.00062259
11:26:23117.00117.05117.00042253
11:25:08116.95117.00117.00062249
11:24:14117.00117.05117.00062243
11:23:51117.00117.05117.00052237
11:23:08117.00117.05117.05+0.0552232
11:23:01117.00117.05117.000102227
11:21:51117.00117.05117.00042217
11:21:36116.95117.00117.00022213
11:21:14116.95117.00117.000302211
11:21:02116.95117.00117.000302181
11:20:40116.95117.00117.000302151
11:20:17116.95117.00117.000302121
11:19:16116.95117.00117.000302091
11:18:22116.95117.00117.000302061
11:16:30116.95117.00117.00022031
11:16:21116.95117.00117.000102029
11:16:05117.00117.05117.000182019
11:16:03117.00117.05117.00012001
11:15:47116.95117.00117.00012000
11:13:57116.80117.00117.000301999
11:12:03116.80117.00117.00011969
11:11:53116.80117.00117.000301968
11:08:33117.00117.25117.00091938
11:08:08116.80117.00117.00011929
11:07:19116.80117.00117.00011928
11:02:36117.00117.30117.00071927
11:02:28117.00117.30117.000601920
11:02:19117.05117.30117.05+0.0511860
11:01:53117.00117.05117.05+0.0511859
10:59:47117.05117.30117.05+0.05241858
10:59:34117.05117.30117.05+0.0511834
10:58:20117.05117.30117.05+0.0551833
10:56:49117.05117.30117.05+0.0511828
10:54:05117.05117.30117.05+0.0511827
10:51:20117.05117.30117.05+0.0511826
10:48:35117.05117.30117.05+0.0511825
10:45:50117.15117.30117.15+0.1511824
10:45:35117.15117.25117.25+0.2551823
10:43:05117.05117.25117.05+0.0511818
10:40:21117.00117.30117.00011817
10:40:14117.00117.30117.000121816
10:39:27117.00117.25117.25+0.2551804
10:35:08117.00117.50117.00051799
10:35:04117.00117.25117.00051794
10:34:41117.05117.35117.05+0.0561789
10:34:41117.05117.35117.05+0.0561783
10:34:35117.10117.35117.10+0.1031777
10:26:10117.10117.40117.10+0.10201774
10:25:46117.10117.30117.30+0.3051754
10:24:13117.10117.25117.25+0.25101749
10:23:05117.05117.10117.10+0.1011739
10:22:16117.05117.10117.10+0.1031738
10:19:21117.05117.10117.05+0.05101735
10:19:20117.05117.10117.05+0.05101725
10:18:28117.10117.25117.10+0.1061715
10:13:11117.05117.10117.10+0.1011709
10:12:46117.10117.35117.10+0.1061708
10:11:37117.10117.40117.10+0.1011702
10:10:54117.10117.40117.10+0.1011701
10:10:11117.25117.40117.20+0.20101700
10:10:11117.25117.40117.25+0.25161690
10:05:30117.40117.50117.40+0.40101674
10:04:30117.45117.50117.45+0.45101664
10:04:18117.45117.50117.45+0.4551654
10:04:18117.45117.50117.45+0.4551649
10:03:25117.50117.70117.45+0.45101644
10:03:25117.50117.70117.50+0.5091634
10:01:17117.45117.50117.50+0.5021625
10:00:32117.40117.50117.50+0.501001623
09:57:33117.60117.70117.60+0.60101523
09:56:28117.70117.85117.70+0.70201513
09:55:12117.70117.85117.70+0.7011493
09:53:37117.75117.85117.75+0.7521492
09:53:36117.75117.85117.75+0.7521490
09:53:35117.75117.85117.75+0.7521488
09:52:58117.80117.85117.80+0.80231486
09:52:50117.85117.90117.85+0.85101463
09:52:24117.85118.00117.85+0.85121453
09:52:22117.85118.00117.85+0.8511441
09:50:21117.80117.95118.00+1.00471440
09:50:21117.80117.95117.95+0.9541393
09:49:53117.80118.00117.80+0.8021389
09:49:53117.80118.00117.80+0.8021387
09:49:52117.80118.00117.80+0.8021385
09:49:52117.80118.00117.80+0.8021383
09:49:51117.80118.00117.80+0.8021381
09:49:31117.80118.00117.80+0.8011379
09:49:02117.90118.00117.90+0.90201378
09:47:09117.80117.95117.95+0.9551358
09:46:41117.80117.95117.80+0.8011353
09:45:15117.80118.00118.00+1.0081352
09:44:47117.80118.00118.00+1.00201344
09:44:47117.80118.00118.00+1.00271324
09:44:01117.80118.20118.25+1.2551297
09:44:01117.80118.20118.20+1.2051292
09:43:51117.80118.20117.80+0.8011287
09:43:07117.80118.10118.20+1.2011286
09:43:07117.80118.10118.15+1.1521285
09:43:07117.80118.10118.10+1.1021283
09:42:34117.80118.00118.00+1.0051281
09:41:10117.80118.25117.80+0.8051276
09:41:01117.95118.25117.95+0.9511271
09:40:40118.00118.25118.00+1.0021270
09:40:13118.00118.25118.00+1.0051268
09:39:38117.95118.00118.00+1.0031263
09:39:31117.95118.00118.00+1.0021260
09:39:31117.95118.00118.00+1.0021258
09:39:30117.95118.00118.00+1.0021256
09:39:00117.80117.95117.95+0.9551254
09:38:32117.95118.00117.95+0.9521249
09:38:28117.80117.95117.95+0.9581247
09:35:11117.75117.95117.95+0.9551239
09:35:01117.75117.95117.95+0.9551234
09:33:50117.70118.00118.00+1.0051229
09:32:57117.60117.90118.00+1.0051224
09:32:57117.60117.90117.90+0.9071219
09:30:31117.60118.00118.00+1.00201212
09:30:28117.60118.00118.00+1.00201192
09:30:02117.50117.95118.00+1.00831172
09:30:02117.50117.95117.95+0.95171089
09:29:16117.20117.95117.95+0.9531072
09:28:33116.85117.00117.00011069
09:28:31116.85117.00117.000201068
09:28:26117.00117.95117.00091048
09:28:20116.85117.00117.00011039
09:28:20116.85117.00117.00051038
09:28:17117.60117.95117.000131033
09:28:17117.60117.95117.10+0.10171020
09:28:17117.60117.95117.30+0.3031003
09:28:17117.60117.95117.40+0.40211000
09:28:17117.60117.95117.50+0.5010979
09:28:17117.60117.95117.55+0.555969
09:28:17117.60117.95117.60+0.602964
09:28:15117.60117.95117.95+0.952962
09:27:33117.95118.00117.95+0.952960
09:27:33117.95118.00117.95+0.952958
09:27:32117.95118.00117.95+0.952956
09:27:29117.50117.95117.95+0.954954
09:26:35117.95118.00117.95+0.953950
09:26:26117.45117.95117.95+0.957947
09:23:32117.35117.70118.00+1.0070940
09:23:32117.35117.70117.90+0.9010870
09:23:32117.35117.70117.85+0.8510860
09:23:32117.35117.70117.70+0.7010850
09:22:50117.30117.50117.50+0.504840
09:22:46117.30117.50117.50+0.501836
09:21:37117.30117.40117.50+0.5085835
09:21:37117.30117.40117.40+0.4015750
09:21:33117.10117.30117.30+0.3017735
09:20:27117.00117.10117.10+0.105718
09:20:01117.00117.10117.10+0.102713
09:19:15117.00117.10117.10+0.103711
09:16:06116.60116.90117.00037708
09:16:06116.60116.90116.90-0.1012671
09:12:49116.50116.90116.50-0.505659
09:10:23116.35116.90116.30-0.707654
09:10:23116.35116.90116.35-0.652647
09:08:55116.25116.30116.30-0.709645
09:08:51116.35116.90116.30-0.7020636
09:08:51116.35116.90116.35-0.652616
09:08:29116.35116.90116.25-0.754614
09:08:29116.35116.90116.30-0.7011610
09:08:29116.35116.90116.35-0.651599
09:06:35116.20116.90116.90-0.105598
09:06:12116.20116.50116.50-0.501593
09:05:45116.50117.00116.50-0.501592
09:05:11116.20116.50116.50-0.502591
09:04:01116.50117.00116.50-0.504589
09:03:50116.60117.00116.50-0.506585
09:03:50116.60117.00116.60-0.4010579
09:03:35116.60117.00116.60-0.405569
09:03:25116.65117.00116.60-0.4011564
09:03:25116.65117.00116.65-0.355553
09:03:24116.65117.00116.65-0.3516548
09:02:59117.00117.30117.0002532
09:02:40117.00117.30117.00016530
09:01:55116.65117.00117.0003514
09:00:52117.00117.50117.50+0.5018511
09:00:19----117.000493493
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 95012.45 311.61 0.33%
以太幣ETH 3284.80 17.28 0.53%
瑞波幣XRP 2.53 0.19 7.97%
比特幣現金BCH 460.20 10.23 2.27%
萊特幣LTC 103.84 -0.18 -0.17%
卡達幣ADA 0.991212 0.06 6.42%
波場幣TRX 0.236962 -0.01 -3.07%
恆星幣XLM 0.427459 0.01 3.06%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。