尼得科超眾  (6230) 電腦/周邊設備 上市

219.50 ▼-6.00 -2.66% 0.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 221 219.50 1 220.00 2 229.50 236.00 213.50 225.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00219.50220.00219.50-6.0016221
13:24:59213.50222.50213.50-12.001205
13:24:40213.50223.00223.00-2.501204
13:24:40214.00223.00214.00-11.501203
13:24:27215.00225.00215.00-10.501202
13:24:18216.50225.00216.00-9.501201
13:24:18216.50225.00216.50-9.001200
13:23:48221.50224.50221.50-4.001199
13:23:03218.00221.50221.50-4.002198
13:23:03217.50221.50221.50-4.001196
13:21:48225.00226.00218.50-7.001195
13:21:48225.00226.00219.00-6.501194
13:21:48225.00226.00220.00-5.502193
13:21:48225.00226.00222.00-3.502191
13:21:48225.00226.00223.00-2.501189
13:21:48225.00226.00223.50-2.002188
13:21:48225.00226.00224.00-1.501186
13:21:48225.00226.00224.50-1.001185
13:21:48225.00226.00225.00-0.501184
13:21:20225.50226.00225.5001183
13:21:20225.50226.00225.5001182
13:19:44226.00226.50226.00+0.501181
13:19:38226.00226.50226.00+0.504180
13:15:32226.00228.00228.00+2.501176
13:14:00226.00227.50227.50+2.001175
13:10:27226.00227.00226.00+0.501174
12:57:02227.50228.00227.50+2.002173
12:54:16227.50228.00227.50+2.001171
12:52:29227.50228.00228.00+2.501170
12:45:04227.00227.50227.50+2.004169
12:44:32226.50227.50226.50+1.002165
12:27:21225.50226.50226.50+1.002163
12:26:19226.00226.50226.00+0.502161
12:23:12226.00226.50226.50+1.001159
12:22:32226.00226.50226.50+1.001158
12:21:34226.50227.50226.50+1.001157
12:20:15227.50228.00227.50+2.001156
12:11:59228.00229.00228.00+2.501155
12:02:33228.50229.50228.50+3.002154
12:02:33229.00229.50229.00+3.506152
11:31:06229.50230.00229.50+4.002146
11:29:09229.50231.00229.50+4.001144
11:28:48230.00231.50230.00+4.501143
11:20:17229.50230.50230.50+5.001142
10:53:58229.50231.50231.50+6.001141
10:49:46229.50232.00229.50+4.002140
10:49:46229.50230.00230.00+4.501138
10:49:46230.00232.00230.00+4.501137
10:48:40229.50230.00230.00+4.501136
10:48:12229.50230.50229.50+4.001135
10:47:26229.50231.00229.50+4.001134
10:35:31230.00231.00231.00+5.501133
10:35:19230.50231.00230.50+5.001132
10:28:35231.00231.50231.00+5.501131
10:22:22231.50232.50231.50+6.001130
10:19:13232.00232.50232.00+6.501129
10:10:45232.00233.00232.00+6.501128
10:04:02231.00232.00232.00+6.502127
10:00:00231.00232.00232.00+6.501125
09:55:25230.00231.00231.00+5.501124
09:55:25230.50231.00230.50+5.001123
09:55:25230.50231.00231.00+5.501122
09:52:17230.50231.00231.00+5.501121
09:52:16231.00232.50231.00+5.501120
09:50:10232.00232.50232.00+6.501119
09:49:11232.50233.00232.50+7.001118
09:49:11232.50233.00232.50+7.001117
09:48:56232.50233.00232.50+7.001116
09:47:47231.50232.00232.00+6.503115
09:47:47231.50232.00232.00+6.501112
09:47:47231.50232.00232.00+6.501111
09:42:38230.50231.00231.00+5.503110
09:42:29230.00230.50230.50+5.001107
09:41:54230.00231.00231.00+5.501106
09:40:07230.50231.00230.50+5.001105
09:39:11230.00230.50230.50+5.001104
09:38:47229.50230.00230.00+4.502103
09:37:32229.00229.50229.50+4.001101
09:36:04229.00229.50229.00+3.501100
09:34:01229.50230.00229.50+4.00199
09:32:04229.50230.50229.50+4.00198
09:31:48230.00230.50230.00+4.50197
09:31:21229.50230.00230.00+4.50196
09:30:49229.50230.50230.50+5.00195
09:29:40230.00231.00230.00+4.50294
09:28:59230.50231.00230.50+5.00192
09:28:14230.50231.00230.50+5.00191
09:26:05230.50231.00230.50+5.00190
09:23:20230.00230.50230.50+5.00489
09:22:51230.50231.00230.50+5.00585
09:22:51230.50231.00230.50+5.00180
09:22:15231.00231.50231.00+5.50279
09:22:15231.00231.50231.00+5.50177
09:22:15231.00231.50231.00+5.50776
09:22:15231.00231.50231.00+5.50369
09:22:15231.00231.50231.00+5.50166
09:20:40231.50232.00231.50+6.00165
09:20:39231.50232.00231.50+6.00164
09:18:14231.00231.50231.50+6.00163
09:18:14231.00231.50231.50+6.00162
09:18:14231.00231.50231.50+6.00161
09:18:04231.50232.00231.50+6.00160
09:18:04231.50232.00231.50+6.00159
09:17:49231.00231.50231.50+6.00158
09:17:35231.00231.50231.50+6.00157
09:17:22231.00231.50231.50+6.00156
09:16:24231.00231.50231.50+6.00155
09:15:18231.50232.00231.50+6.00154
09:14:55232.00233.00232.00+6.50153
09:13:51231.50233.00233.00+7.50152
09:12:19231.50233.00233.00+7.50151
09:12:12232.00233.00232.00+6.50150
09:10:37231.50232.00232.00+6.50149
09:10:36232.00233.50232.00+6.50148
09:09:23234.00234.50234.00+8.50147
09:09:23234.00234.50234.00+8.50146
09:08:59234.00235.00234.00+8.50145
09:08:55234.00235.00234.00+8.50144
09:08:51234.00235.00235.00+9.50143
09:08:24234.00235.00234.00+8.50142
09:06:12234.50235.00234.50+9.00141
09:05:02234.00235.00234.00+8.50140
09:04:57234.50235.00234.50+9.00139
09:04:30234.00234.50234.50+9.00138
09:04:15234.00234.50234.50+9.00137
09:04:04234.50235.00234.50+9.00136
09:03:54235.00236.00235.00+9.50135
09:03:45236.00236.50236.00+10.50134
09:03:33236.00237.00236.00+10.50133
09:03:25236.00237.00236.00+10.50132
09:03:17236.00237.00236.00+10.50131
09:02:52236.00237.00236.00+10.50130
09:02:23235.00236.00236.00+10.50129
09:02:18234.00235.00235.00+9.50328
09:02:17234.00234.50234.50+9.00125
09:02:12234.00235.00234.00+8.50124
09:02:04232.50233.00233.00+7.50323
09:02:04233.50235.00233.50+8.00220
09:01:58232.00233.00233.00+7.50718
09:01:58232.00233.00233.00+7.50211
09:00:26230.00233.00230.00+4.5019
09:00:19230.00233.00230.00+4.5018
09:00:09230.00231.00231.00+5.5017
09:00:08229.50230.50230.50+5.0016
09:00:08229.50230.00230.00+4.5025
09:00:01----229.50+4.0033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。