最新M31跌破1000元大關台股剩14千金熱門三大法人買超台股269.79億元

更新報價

華　孚 (6235) 電腦/周邊設備上市聯華神通集團

72.70 ▲+1.70 +2.39% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,145	72.70	19	72.80	4	71.40	73.20	71.40	71.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.70	72.80	72.70	+1.70	1	1145
13:30:00	72.70	72.90	72.70	+1.70	41	1144
13:24:02	72.60	72.80	72.60	+1.60	1	1103
13:23:55	72.70	72.80	72.70	+1.70	1	1102
13:23:00	72.60	72.80	72.80	+1.80	1	1101
13:22:46	72.70	72.80	72.70	+1.70	1	1100
13:22:18	72.70	72.80	72.70	+1.70	4	1099
13:22:17	72.70	72.80	72.70	+1.70	1	1095
13:22:11	72.70	72.80	72.70	+1.70	1	1094
13:22:08	72.70	72.80	72.70	+1.70	1	1093
13:21:26	72.70	72.80	72.70	+1.70	1	1092
13:21:04	72.70	72.80	72.80	+1.80	1	1091
13:20:32	72.70	72.80	72.80	+1.80	4	1090
13:20:02	72.70	72.80	72.80	+1.80	1	1086
13:17:46	72.70	72.90	72.70	+1.70	1	1085
13:17:45	72.70	72.80	72.80	+1.80	3	1084
13:17:08	72.80	72.90	72.90	+1.90	10	1081
13:15:35	72.80	72.90	72.80	+1.80	5	1071
13:15:35	72.80	72.90	72.80	+1.80	5	1066
13:15:35	72.80	72.90	72.80	+1.80	2	1061
13:11:01	72.80	72.90	72.90	+1.90	1	1059
13:10:59	72.80	72.90	72.90	+1.90	5	1058
13:10:49	72.80	72.90	72.80	+1.80	1	1053
13:08:44	72.80	73.00	73.00	+2.00	1	1052
13:08:23	72.90	73.00	73.00	+2.00	1	1051
13:08:16	72.90	73.00	73.00	+2.00	1	1050
13:07:53	72.80	73.00	73.00	+2.00	1	1049
13:05:00	72.80	73.10	72.80	+1.80	1	1048
13:05:00	72.80	72.90	73.00	+2.00	5	1047
13:05:00	72.80	72.90	72.90	+1.90	5	1042
13:04:07	72.80	72.90	72.90	+1.90	1	1037
13:04:00	72.80	72.90	73.00	+2.00	4	1036
13:04:00	72.80	72.90	72.90	+1.90	5	1032
13:02:46	72.80	72.90	72.90	+1.90	3	1027
13:02:08	72.80	72.90	72.90	+1.90	2	1024
13:01:46	72.90	73.00	72.90	+1.90	1	1022
12:59:14	73.00	73.10	73.00	+2.00	1	1021
12:57:05	73.10	73.20	73.10	+2.10	3	1020
12:56:54	73.10	73.20	73.20	+2.20	2	1017
12:56:50	73.10	73.20	73.10	+2.10	1	1015
12:56:50	73.10	73.20	73.10	+2.10	1	1014
12:56:46	73.10	73.20	73.10	+2.10	1	1013
12:55:49	73.10	73.20	73.10	+2.10	1	1012
12:55:48	73.10	73.20	73.10	+2.10	1	1011
12:55:41	73.00	73.10	73.10	+2.10	5	1010
12:55:31	73.00	73.10	73.10	+2.10	1	1005
12:55:17	73.00	73.10	73.10	+2.10	3	1004
12:55:16	72.90	73.00	73.00	+2.00	25	1001
12:55:16	72.90	73.00	73.00	+2.00	1	976
12:55:15	72.90	73.00	73.00	+2.00	1	975
12:55:15	72.90	73.00	73.00	+2.00	4	974
12:55:03	72.90	73.00	73.00	+2.00	2	970
12:55:03	72.90	73.00	73.00	+2.00	1	968
12:55:02	72.90	73.00	73.00	+2.00	2	967
12:55:02	72.90	73.00	73.00	+2.00	2	965
12:55:02	72.90	73.00	73.00	+2.00	3	963
12:55:00	72.90	73.00	73.00	+2.00	1	960
12:55:00	72.90	73.00	73.00	+2.00	2	959
12:55:00	72.90	73.00	73.00	+2.00	10	957
12:54:55	72.90	73.00	73.00	+2.00	2	947
12:54:00	72.80	72.90	73.00	+2.00	1	945
12:54:00	72.80	72.90	72.90	+1.90	8	944
12:53:48	72.80	72.90	72.90	+1.90	2	936
12:53:39	72.80	72.90	72.90	+1.90	1	934
12:52:03	72.80	73.00	72.80	+1.80	1	933
12:51:54	72.80	73.00	73.00	+2.00	1	932
12:50:41	72.80	72.90	72.90	+1.90	2	931
12:50:36	72.80	72.90	72.90	+1.90	1	929
12:48:36	72.90	73.00	72.90	+1.90	1	928
12:48:31	72.90	73.00	72.90	+1.90	1	927
12:45:43	72.90	73.00	73.00	+2.00	2	926
12:45:40	72.90	73.00	73.00	+2.00	2	924
12:45:40	72.90	73.00	73.00	+2.00	1	922
12:45:40	72.90	73.00	73.00	+2.00	1	921
12:45:03	72.90	73.00	73.00	+2.00	1	920
12:45:00	72.90	73.00	73.00	+2.00	10	919
12:44:42	72.90	73.00	72.90	+1.90	1	909
12:44:41	72.80	72.90	72.90	+1.90	1	908
12:44:29	72.80	72.90	72.80	+1.80	5	907
12:44:05	72.80	72.90	72.90	+1.90	1	902
12:44:00	72.80	72.90	72.90	+1.90	9	901
12:43:49	72.70	72.80	72.80	+1.80	7	892
12:41:44	72.70	72.80	72.80	+1.80	1	885
12:39:56	72.80	72.90	72.80	+1.80	3	884
12:39:56	72.80	72.90	72.80	+1.80	1	881
12:39:49	72.80	72.90	72.80	+1.80	1	880
12:39:46	72.80	72.90	72.80	+1.80	2	879
12:39:12	72.80	72.90	72.80	+1.80	1	877
12:39:02	72.80	72.90	72.80	+1.80	1	876
12:39:02	72.80	72.90	72.80	+1.80	1	875
12:38:58	72.80	72.90	72.80	+1.80	1	874
12:37:39	72.70	72.80	72.80	+1.80	2	873
12:37:39	72.70	72.80	72.80	+1.80	2	871
12:35:00	72.70	72.80	72.80	+1.80	10	869
12:34:12	72.70	72.80	72.80	+1.80	1	859
12:34:00	72.70	72.80	72.80	+1.80	1	858
12:34:00	72.70	72.80	72.80	+1.80	9	857
12:31:10	72.70	72.80	72.80	+1.80	1	848
12:28:57	72.60	72.80	72.80	+1.80	2	847
12:28:24	72.60	72.70	72.70	+1.70	1	845
12:27:46	72.70	72.80	72.70	+1.70	2	844
12:27:46	72.80	72.90	72.80	+1.80	2	842
12:26:25	72.80	72.90	72.80	+1.80	1	840
12:25:35	72.80	72.90	72.80	+1.80	1	839
12:25:13	72.80	72.90	72.80	+1.80	1	838
12:25:00	72.80	72.90	72.90	+1.90	10	837
12:24:10	72.80	72.90	72.90	+1.90	1	827
12:24:00	72.70	72.80	72.90	+1.90	6	826
12:24:00	72.70	72.80	72.80	+1.80	3	820
12:23:42	72.70	72.80	72.80	+1.80	2	817
12:22:26	72.80	72.90	72.80	+1.80	5	815
12:22:26	72.80	72.90	72.80	+1.80	1	810
12:20:18	72.80	72.90	72.90	+1.90	1	809
12:17:38	72.80	72.90	72.90	+1.90	1	808
12:16:33	72.80	72.90	72.90	+1.90	1	807
12:16:24	72.80	72.90	72.90	+1.90	1	806
12:16:02	72.80	72.90	72.90	+1.90	1	805
12:15:44	72.80	72.90	72.90	+1.90	1	804
12:15:43	72.80	72.90	72.90	+1.90	1	803
12:15:00	72.70	72.90	72.90	+1.90	2	802
12:15:00	72.70	72.80	72.90	+1.90	3	800
12:15:00	72.70	72.80	72.80	+1.80	7	797
12:14:05	72.70	72.80	72.70	+1.70	1	790
12:14:01	72.70	72.80	72.80	+1.80	1	789
12:14:00	72.70	72.80	72.80	+1.80	9	788
12:13:31	72.70	72.80	72.70	+1.70	1	779
12:11:18	72.70	72.80	72.80	+1.80	1	778
12:09:18	72.70	72.80	72.80	+1.80	1	777
12:07:31	72.70	72.80	72.80	+1.80	5	776
12:06:37	72.70	72.80	72.70	+1.70	2	771
12:06:37	72.70	72.80	72.70	+1.70	5	769
12:05:44	72.60	72.70	72.70	+1.70	1	764
12:05:42	72.60	72.70	72.70	+1.70	1	763
12:05:00	72.40	72.60	72.70	+1.70	8	762
12:05:00	72.40	72.60	72.60	+1.60	2	754
12:04:00	72.40	72.60	72.70	+1.70	4	752
12:04:00	72.40	72.60	72.60	+1.60	5	748
12:03:55	72.40	72.60	72.40	+1.40	1	743
12:02:56	72.40	72.70	72.40	+1.40	1	742
12:02:56	72.40	72.70	72.40	+1.40	1	741
12:00:58	72.40	72.70	72.40	+1.40	1	740
12:00:01	72.30	72.40	72.40	+1.40	3	739
12:00:01	72.30	72.40	72.40	+1.40	1	736
12:00:01	72.50	72.70	72.40	+1.40	3	735
12:00:01	72.50	72.70	72.50	+1.50	3	732
12:00:00	72.60	72.70	72.60	+1.60	1	729
11:58:32	72.70	72.80	72.70	+1.70	1	728
11:58:31	72.70	72.80	72.70	+1.70	4	727
11:58:31	72.70	72.80	72.70	+1.70	1	723
11:55:37	72.70	72.80	72.80	+1.80	2	722
11:55:34	72.70	72.80	72.80	+1.80	1	720
11:55:00	72.50	72.70	72.80	+1.80	3	719
11:55:00	72.50	72.70	72.70	+1.70	7	716
11:54:00	72.30	72.50	72.60	+1.60	6	709
11:54:00	72.30	72.50	72.50	+1.50	3	703
11:53:18	72.30	72.40	72.40	+1.40	1	700
11:50:23	72.60	72.70	72.60	+1.60	6	699
11:50:04	72.60	72.70	72.60	+1.60	1	693
11:49:38	72.60	72.70	72.60	+1.60	1	692
11:49:37	72.60	72.70	72.60	+1.60	18	691
11:47:54	72.60	72.70	72.70	+1.70	1	673
11:47:28	72.60	72.70	72.70	+1.70	1	672
11:47:18	72.60	72.70	72.70	+1.70	1	671
11:47:13	72.60	72.70	72.60	+1.60	2	670
11:46:55	72.60	72.70	72.70	+1.70	1	668
11:46:24	72.60	72.70	72.70	+1.70	1	667
11:46:02	72.60	72.70	72.70	+1.70	1	666
11:46:00	72.50	72.60	72.60	+1.60	1	665
11:45:58	72.50	72.60	72.60	+1.60	1	664
11:45:46	72.50	72.60	72.60	+1.60	1	663
11:45:46	72.50	72.60	72.60	+1.60	2	662
11:45:00	72.50	72.60	72.60	+1.60	10	660
11:44:28	72.30	72.50	72.50	+1.50	1	650
11:44:00	72.20	72.30	72.50	+1.50	5	649
11:44:00	72.20	72.30	72.40	+1.40	2	644
11:44:00	72.20	72.30	72.30	+1.30	2	642
11:40:34	72.10	72.30	72.10	+1.10	2	640
11:35:19	72.50	72.60	72.50	+1.50	2	638
11:35:00	72.20	72.50	72.60	+1.60	2	636
11:35:00	72.20	72.50	72.50	+1.50	8	634
11:34:00	72.20	72.40	72.50	+1.50	2	626
11:34:00	72.20	72.40	72.40	+1.40	7	624
11:33:34	72.20	72.30	72.30	+1.30	1	617
11:30:18	72.20	72.40	72.20	+1.20	1	616
11:30:17	72.30	72.40	72.30	+1.30	1	615
11:30:17	72.30	72.40	72.30	+1.30	2	614
11:24:00	72.00	72.10	72.40	+1.40	4	612
11:24:00	72.00	72.10	72.30	+1.30	1	608
11:24:00	72.00	72.10	72.20	+1.20	1	607
11:24:00	72.00	72.10	72.10	+1.10	4	606
11:23:44	72.00	72.10	72.10	+1.10	1	602
11:22:33	72.00	72.10	72.10	+1.10	1	601
11:22:32	72.00	72.10	72.10	+1.10	1	600
11:22:26	72.00	72.10	72.10	+1.10	3	599
11:21:42	72.00	72.10	72.00	+1.00	1	596
11:21:06	72.00	72.10	72.10	+1.10	1	595
11:20:51	72.00	72.10	72.10	+1.10	1	594
11:20:47	72.00	72.10	72.10	+1.10	1	593
11:20:47	72.10	72.20	72.10	+1.10	6	592
11:19:35	72.10	72.30	72.10	+1.10	1	586
11:19:31	72.10	72.30	72.10	+1.10	2	585
11:19:14	72.20	72.30	72.20	+1.20	5	583
11:19:14	72.30	72.40	72.30	+1.30	1	578
11:19:14	72.30	72.40	72.30	+1.30	2	577
11:17:32	72.30	72.40	72.40	+1.40	1	575
11:15:51	72.30	72.40	72.30	+1.30	1	574
11:15:43	72.30	72.40	72.30	+1.30	1	573
11:14:40	72.30	72.40	72.30	+1.30	6	572
11:13:54	72.30	72.50	72.30	+1.30	3	566
11:10:06	72.50	72.60	72.50	+1.50	2	563
11:09:53	72.50	72.60	72.50	+1.50	2	561
11:08:10	72.50	72.60	72.50	+1.50	1	559
11:07:43	72.40	72.50	72.50	+1.50	4	558
11:07:06	72.40	72.50	72.50	+1.50	5	554
11:06:44	72.40	72.50	72.40	+1.40	1	549
11:05:15	72.50	72.60	72.50	+1.50	5	548
11:03:43	72.50	72.60	72.50	+1.50	2	543
11:01:13	72.30	72.60	72.30	+1.30	1	541
11:01:13	72.30	72.60	72.30	+1.30	1	540
10:59:33	72.50	72.60	72.60	+1.60	1	539
10:59:08	72.50	72.60	72.50	+1.50	5	538
10:59:08	72.50	72.60	72.50	+1.50	1	533
10:58:24	72.50	72.60	72.60	+1.60	1	532
10:55:52	72.30	72.60	72.60	+1.60	3	531
10:55:45	72.50	72.60	72.50	+1.50	10	528
10:55:37	72.60	72.70	72.60	+1.60	1	518
10:52:46	72.50	72.60	72.60	+1.60	1	517
10:52:45	72.50	72.60	72.60	+1.60	5	516
10:52:43	72.50	72.60	72.50	+1.50	1	511
10:51:06	72.40	72.50	72.50	+1.50	2	510
10:51:06	72.40	72.50	72.50	+1.50	1	508
10:48:50	72.30	72.40	72.40	+1.40	1	507
10:48:49	72.30	72.50	72.50	+1.50	1	506
10:48:44	72.30	72.40	72.40	+1.40	2	505
10:47:38	72.30	72.40	72.40	+1.40	3	503
10:47:00	72.30	72.40	72.30	+1.30	1	500
10:46:52	72.30	72.40	72.30	+1.30	1	499
10:45:07	72.30	72.40	72.30	+1.30	1	498
10:41:15	72.40	72.50	72.40	+1.40	2	497
10:39:41	72.40	72.50	72.40	+1.40	1	495
10:39:40	72.30	72.40	72.40	+1.40	1	494
10:38:31	72.40	72.50	72.40	+1.40	1	493
10:38:14	72.40	72.60	72.40	+1.40	1	492
10:36:37	72.40	72.60	72.60	+1.60	2	491
10:36:35	72.50	72.60	72.50	+1.50	2	489
10:36:35	72.50	72.60	72.50	+1.50	1	487
10:36:31	72.50	72.60	72.50	+1.50	1	486
10:36:18	72.50	72.60	72.50	+1.50	3	485
10:35:57	72.50	72.60	72.60	+1.60	1	482
10:34:56	72.50	72.60	72.60	+1.60	1	481
10:34:18	72.50	72.60	72.50	+1.50	1	480
10:33:58	72.50	72.60	72.50	+1.50	1	479
10:33:31	72.50	72.60	72.60	+1.60	1	478
10:33:21	72.50	72.60	72.60	+1.60	1	477
10:32:42	72.60	72.70	72.60	+1.60	7	476
10:32:09	72.60	72.70	72.70	+1.70	1	469
10:31:23	72.60	72.70	72.70	+1.70	1	468
10:30:41	72.50	72.60	72.60	+1.60	1	467
10:30:20	72.60	72.70	72.70	+1.70	1	466
10:30:19	72.60	72.70	72.60	+1.60	1	465
10:30:03	72.50	72.60	72.60	+1.60	1	464
10:29:38	72.40	72.70	72.70	+1.70	1	463
10:29:18	72.40	72.70	72.70	+1.70	1	462
10:29:10	72.40	72.70	72.70	+1.70	1	461
10:29:10	72.40	72.60	72.60	+1.60	15	460
10:29:10	72.30	72.50	72.50	+1.50	4	445
10:29:10	72.30	72.50	72.50	+1.50	10	441
10:29:03	72.30	72.40	72.40	+1.40	1	431
10:28:40	72.00	72.20	72.20	+1.20	4	430
10:28:40	72.00	72.20	72.20	+1.20	3	426
10:27:43	71.90	72.00	72.00	+1.00	4	423
10:27:43	71.90	72.00	72.00	+1.00	1	419
10:27:00	71.70	71.90	71.90	+0.90	1	418
10:27:00	71.70	71.90	71.90	+0.90	5	417
10:26:51	71.80	71.90	71.80	+0.80	1	412
10:26:06	71.70	71.80	71.80	+0.80	1	411
10:25:57	71.80	71.90	71.80	+0.80	4	410
10:25:22	71.90	72.10	71.90	+0.90	1	406
10:25:21	71.90	72.20	71.90	+0.90	3	405
10:24:33	72.00	72.20	72.00	+1.00	1	402
10:24:23	72.10	72.20	72.10	+1.10	1	401
10:23:40	72.10	72.20	72.10	+1.10	1	400
10:22:56	72.10	72.20	72.10	+1.10	1	399
10:21:26	72.10	72.20	72.20	+1.20	1	398
10:13:44	72.10	72.30	72.30	+1.30	1	397
10:13:42	72.10	72.20	72.20	+1.20	1	396
10:13:33	72.00	72.20	72.20	+1.20	1	395
10:12:55	72.00	72.20	72.20	+1.20	1	394
10:10:41	72.20	72.30	72.20	+1.20	2	393
10:08:45	72.00	72.20	72.20	+1.20	1	391
10:08:42	72.10	72.30	72.10	+1.10	1	390
10:06:58	72.30	72.40	72.00	+1.00	9	389
10:06:58	72.30	72.40	72.10	+1.10	3	380
10:06:58	72.30	72.40	72.20	+1.20	5	377
10:06:58	72.30	72.40	72.30	+1.30	3	372
10:04:13	72.30	72.50	72.50	+1.50	3	369
10:04:13	72.30	72.50	72.50	+1.50	1	366
10:04:02	72.30	72.50	72.50	+1.50	1	365
10:04:00	72.30	72.40	72.40	+1.40	5	364
10:04:00	72.30	72.40	72.40	+1.40	1	359
10:03:43	72.30	72.50	72.50	+1.50	1	358
10:01:33	72.50	72.60	72.50	+1.50	3	357
10:00:20	72.50	72.60	72.50	+1.50	1	354
09:59:09	72.50	72.60	72.60	+1.60	5	353
09:58:27	72.50	72.60	72.50	+1.50	1	348
09:58:03	72.50	72.60	72.50	+1.50	1	347
09:57:05	72.50	72.60	72.60	+1.60	1	346
09:55:28	72.50	72.60	72.60	+1.60	1	345
09:53:48	72.40	72.60	72.60	+1.60	1	344
09:53:07	72.60	72.70	72.60	+1.60	1	343
09:52:55	72.60	72.70	72.60	+1.60	1	342
09:52:43	72.60	72.70	72.70	+1.70	1	341
09:52:37	72.60	72.70	72.70	+1.70	1	340
09:52:34	72.70	72.80	72.70	+1.70	2	339
09:52:24	72.70	72.80	72.70	+1.70	1	337
09:52:17	72.70	72.80	72.70	+1.70	1	336
09:52:08	72.70	72.80	72.70	+1.70	2	335
09:51:28	72.70	72.80	72.70	+1.70	1	333
09:50:08	72.60	72.70	72.70	+1.70	1	332
09:50:05	72.70	72.80	72.70	+1.70	1	331
09:50:04	72.70	72.80	72.70	+1.70	1	330
09:50:04	72.70	72.80	72.70	+1.70	1	329
09:50:04	72.70	72.80	72.70	+1.70	4	328
09:50:04	72.60	72.70	72.70	+1.70	3	324
09:49:42	72.60	72.70	72.70	+1.70	1	321
09:49:32	72.60	72.70	72.70	+1.70	1	320
09:48:59	72.60	72.70	72.70	+1.70	1	319
09:48:40	72.50	72.60	72.60	+1.60	5	318
09:48:19	72.50	72.60	72.60	+1.60	1	313
09:48:03	72.50	72.60	72.60	+1.60	1	312
09:47:54	72.50	72.60	72.50	+1.50	4	311
09:47:45	72.40	72.50	72.50	+1.50	1	307
09:47:26	72.40	72.50	72.50	+1.50	1	306
09:47:10	72.40	72.50	72.50	+1.50	3	305
09:47:02	72.40	72.50	72.50	+1.50	1	302
09:46:55	72.30	72.50	72.50	+1.50	1	301
09:46:20	72.30	72.50	72.50	+1.50	1	300
09:45:46	72.40	72.50	72.40	+1.40	1	299
09:44:52	72.40	72.50	72.40	+1.40	1	298
09:43:59	72.50	72.60	72.50	+1.50	1	297
09:43:58	72.50	72.60	72.50	+1.50	1	296
09:43:45	72.50	72.60	72.50	+1.50	1	295
09:43:38	72.50	72.60	72.50	+1.50	5	294
09:43:16	72.50	72.60	72.50	+1.50	1	289
09:42:54	72.50	72.60	72.50	+1.50	1	288
09:42:23	72.50	72.60	72.50	+1.50	1	287
09:42:23	72.50	72.60	72.50	+1.50	1	286
09:42:21	72.50	72.60	72.50	+1.50	1	285
09:41:59	72.50	72.60	72.50	+1.50	2	284
09:41:02	72.50	72.70	72.50	+1.50	1	282
09:40:47	72.50	72.60	72.60	+1.60	1	281
09:40:25	72.60	72.70	72.60	+1.60	1	280
09:40:25	72.60	72.70	72.60	+1.60	2	279
09:40:25	72.60	72.70	72.60	+1.60	2	277
09:40:04	72.60	72.70	72.60	+1.60	1	275
09:39:53	72.60	72.70	72.60	+1.60	1	274
09:39:41	72.60	72.70	72.70	+1.70	1	273
09:39:37	72.60	72.70	72.60	+1.60	1	272
09:39:36	72.60	72.70	72.60	+1.60	1	271
09:39:17	72.70	72.80	72.70	+1.70	1	270
09:39:17	72.70	72.80	72.70	+1.70	7	269
09:38:57	72.70	72.80	72.80	+1.80	1	262
09:38:45	72.70	72.80	72.80	+1.80	1	261
09:38:36	72.80	72.90	72.80	+1.80	13	260
09:38:19	72.80	72.90	72.80	+1.80	2	247
09:38:02	72.70	72.80	72.80	+1.80	3	245
09:37:55	72.70	72.80	72.80	+1.80	1	242
09:37:46	72.60	72.70	72.70	+1.70	1	241
09:37:46	72.60	72.70	72.70	+1.70	2	240
09:37:42	72.60	72.70	72.70	+1.70	1	238
09:37:38	72.50	72.60	72.70	+1.70	1	237
09:37:38	72.50	72.60	72.60	+1.60	1	236
09:37:36	72.50	72.60	72.60	+1.60	1	235
09:37:20	72.40	72.60	72.60	+1.60	1	234
09:37:10	72.40	72.60	72.60	+1.60	1	233
09:37:10	72.40	72.50	72.50	+1.50	3	232
09:37:07	72.30	72.40	72.50	+1.50	9	229
09:37:07	72.30	72.40	72.40	+1.40	1	220
09:37:05	72.30	72.40	72.50	+1.50	1	219
09:37:05	72.30	72.40	72.40	+1.40	2	218
09:37:03	72.30	72.40	72.40	+1.40	1	216
09:37:02	72.20	72.40	72.40	+1.40	1	215
09:36:58	72.20	72.40	72.40	+1.40	1	214
09:36:51	72.20	72.40	72.40	+1.40	1	213
09:36:47	72.30	72.40	72.30	+1.30	9	212
09:36:17	72.20	72.30	72.30	+1.30	3	203
09:36:17	72.20	72.30	72.30	+1.30	3	200
09:36:16	72.20	72.30	72.30	+1.30	1	197
09:36:16	72.10	72.20	72.20	+1.20	17	196
09:36:16	72.10	72.20	72.20	+1.20	1	179
09:36:15	72.10	72.20	72.20	+1.20	2	178
09:35:50	72.10	72.20	72.10	+1.10	1	176
09:35:48	72.10	72.20	72.20	+1.20	1	175
09:35:47	71.90	72.10	72.10	+1.10	1	174
09:35:47	71.90	72.10	72.10	+1.10	7	173
09:35:10	72.00	72.10	72.00	+1.00	2	166
09:34:59	71.90	72.00	72.00	+1.00	2	164
09:34:59	71.90	72.00	72.00	+1.00	5	162
09:33:59	71.90	72.00	72.00	+1.00	1	157
09:33:09	71.90	72.00	72.00	+1.00	1	156
09:33:05	71.90	72.00	72.00	+1.00	3	155
09:33:04	71.90	72.00	72.00	+1.00	7	152
09:32:57	71.90	72.00	72.00	+1.00	1	145
09:32:55	71.90	72.00	72.00	+1.00	1	144
09:30:30	71.80	71.90	71.90	+0.90	6	143
09:30:01	71.80	71.90	71.90	+0.90	2	137
09:29:27	71.80	71.90	71.90	+0.90	2	135
09:27:28	71.70	71.80	71.80	+0.80	1	133
09:27:28	71.70	71.80	71.80	+0.80	1	132
09:27:28	71.70	71.80	71.80	+0.80	1	131
09:27:28	71.70	71.80	71.80	+0.80	6	130
09:26:50	71.70	71.80	71.70	+0.70	1	124
09:24:55	71.70	71.80	71.80	+0.80	1	123
09:24:51	71.70	71.80	71.80	+0.80	2	122
09:24:40	71.70	71.80	71.70	+0.70	2	120
09:24:23	71.70	71.80	71.80	+0.80	1	118
09:23:54	71.70	71.80	71.80	+0.80	1	117
09:23:26	71.60	71.80	71.80	+0.80	1	116
09:23:22	71.70	71.80	71.70	+0.70	2	115
09:23:21	71.70	71.80	71.70	+0.70	1	113
09:21:41	71.50	71.70	71.70	+0.70	5	112
09:21:35	71.60	71.70	71.60	+0.60	5	107
09:21:35	71.60	71.70	71.60	+0.60	1	102
09:21:33	71.60	71.70	71.60	+0.60	1	101
09:21:14	71.60	71.70	71.70	+0.70	1	100
09:20:40	71.60	71.70	71.70	+0.70	2	99
09:19:20	71.60	71.70	71.70	+0.70	1	97
09:19:20	71.60	71.70	71.70	+0.70	6	96
09:18:16	71.60	71.70	71.60	+0.60	1	90
09:17:56	71.50	71.60	71.60	+0.60	1	89
09:16:34	71.60	71.70	71.60	+0.60	2	88
09:15:25	71.60	71.70	71.70	+0.70	1	86
09:13:13	71.80	71.90	71.80	+0.80	1	85
09:12:57	71.90	72.00	71.90	+0.90	2	84
09:12:28	71.90	72.00	72.00	+1.00	1	82
09:12:28	71.90	72.00	72.00	+1.00	1	81
09:12:28	71.90	72.00	72.00	+1.00	2	80
09:12:28	71.90	72.00	72.00	+1.00	1	78
09:12:18	71.80	72.00	72.00	+1.00	4	77
09:12:15	71.70	71.80	71.80	+0.80	1	73
09:12:13	71.70	71.80	72.00	+1.00	1	72
09:12:13	71.70	71.80	71.90	+0.90	5	71
09:12:13	71.70	71.80	71.80	+0.80	4	66
09:11:42	71.60	71.80	71.60	+0.60	1	62
09:10:46	71.50	71.70	71.50	+0.50	1	61
09:10:15	71.50	71.60	71.60	+0.60	1	60
09:09:32	71.60	71.80	71.60	+0.60	1	59
09:09:18	71.40	71.60	71.60	+0.60	2	58
09:09:18	71.50	71.60	71.50	+0.50	1	56
09:09:17	71.50	71.60	71.50	+0.50	1	55
09:08:49	71.50	71.60	71.50	+0.50	1	54
09:08:40	71.50	71.60	71.50	+0.50	1	53
09:07:50	71.50	71.80	71.50	+0.50	1	52
09:07:11	71.60	71.80	71.60	+0.60	1	51
09:06:54	71.40	71.50	71.50	+0.50	6	50
09:06:45	71.40	71.50	71.50	+0.50	1	44
09:06:39	71.50	71.60	71.50	+0.50	3	43
09:06:19	71.60	71.80	71.60	+0.60	1	40
09:06:13	71.70	71.80	71.70	+0.70	1	39
09:06:10	71.70	71.80	71.70	+0.70	1	38
09:05:56	71.70	71.80	71.70	+0.70	1	37
09:05:08	71.50	71.60	71.60	+0.60	2	36
09:04:42	71.40	71.50	71.50	+0.50	1	34
09:04:20	71.50	71.60	71.50	+0.50	1	33
09:04:20	71.50	71.60	71.50	+0.50	1	32
09:02:37	71.50	71.70	71.50	+0.50	1	31
09:02:37	71.70	71.80	71.70	+0.70	2	30
09:02:06	71.70	71.80	71.80	+0.80	1	28
09:01:54	71.80	71.90	71.80	+0.80	1	27
09:01:23	71.60	71.90	71.90	+0.90	1	26
09:01:03	71.60	71.90	71.90	+0.90	1	25
09:00:54	71.60	71.80	71.80	+0.80	1	24
09:00:39	71.40	71.50	71.50	+0.50	8	23
09:00:19	--	--	71.40	+0.40	15	15

　

中油雙平穩機制續行下週汽柴油...

【台股盤後】台股挑戰季線壓回...

我的自選股

即時重大訊息

‧台灣首家鳥貴族開幕大成韓家寅...
‧M31跌破1000元大關台股剩14千金
‧【盤前焦點】美股反映降息強勢...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。