茂 迪  (6244) 光電業 上櫃

26.75 ▲+0.45 +1.71% 1.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 5,375 26.50 3 26.75 113 26.65 26.75 25.90 26.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5026.7526.75+0.45335375
13:33:0026.5026.7526.75+0.4532765342
13:24:4726.0026.0526.00-0.3012066
13:24:3226.0026.0526.05-0.2512065
13:24:3225.9526.0026.00-0.3052064
13:24:3226.0026.0526.00-0.3012059
13:24:3126.0026.0526.00-0.3012058
13:24:3026.0026.0526.00-0.3012057
13:24:1926.0026.0526.05-0.2512056
13:24:1925.9526.0026.00-0.3012055
13:24:1625.9526.0526.05-0.2512054
13:24:1626.0026.0526.00-0.3012053
13:24:0025.9526.0526.05-0.2522052
13:23:5926.0526.1026.05-0.2522050
13:22:2326.0526.2526.25-0.0512048
13:22:1726.2026.2526.20-0.1012047
13:22:1726.2026.2526.20-0.1012046
13:22:0825.9526.2026.25-0.05132045
13:22:0825.9526.2026.20-0.10122032
13:22:0826.0526.2025.95-0.3552020
13:22:0826.0526.2026.00-0.30192015
13:22:0826.0526.2026.05-0.2561996
13:20:5926.2026.2526.20-0.1021990
13:20:5926.0526.2026.20-0.1071988
13:20:5826.0026.0526.05-0.2541981
13:20:5826.0526.2026.05-0.2561977
13:20:4826.0526.2026.20-0.1011971
13:19:5526.2026.2526.20-0.1011970
13:19:5526.0526.1526.20-0.1021969
13:19:5526.0526.1526.15-0.15101967
13:19:5526.0026.0526.05-0.2511957
13:19:5526.1026.1526.05-0.25121956
13:19:5526.1026.1526.10-0.2021944
13:19:5426.1026.1526.10-0.2011942
13:18:3426.0526.2026.20-0.10151941
13:18:3326.1526.2026.10-0.20131926
13:18:3326.1526.2026.15-0.1521913
13:18:2826.1526.2026.15-0.1511911
13:17:4226.1526.2526.15-0.1511910
13:16:5626.1526.2526.15-0.1511909
13:16:4126.1526.2526.15-0.1511908
13:15:0026.1526.2526.25-0.0581907
13:14:5926.2026.2526.15-0.1541899
13:14:5926.2026.2526.20-0.1011895
13:14:5826.2026.2526.20-0.1011894
13:14:5826.2026.2526.20-0.1011893
13:14:4926.2026.2526.20-0.1011892
13:14:0426.2026.2526.20-0.1011891
13:13:2026.1026.2526.25-0.0581890
13:13:2026.1026.2026.25-0.0521882
13:13:2026.1026.2026.20-0.1031880
13:13:1926.1026.1526.15-0.1511877
13:13:1926.1526.2026.15-0.1511876
13:11:2526.1026.1526.15-0.1521875
13:11:1126.1026.1526.15-0.1511873
13:10:3226.0526.1526.300111872
13:10:3226.0526.1526.25-0.05211861
13:10:3226.0526.1526.20-0.10151840
13:10:3226.0526.1526.15-0.1521825
13:10:3226.1526.2026.00-0.30261823
13:10:3226.1526.2026.05-0.25151797
13:10:3226.1526.2026.10-0.20161782
13:10:3226.1526.2026.15-0.1531766
13:09:5226.1526.2026.20-0.1051763
13:09:5126.1526.2026.15-0.1511758
13:08:4226.2026.2526.20-0.1011757
13:08:3826.1526.2026.20-0.1031756
13:08:2426.1526.2026.15-0.1511753
13:05:4726.1026.2026.20-0.10201752
13:05:4726.1526.2026.10-0.20171732
13:05:4726.1526.2026.15-0.1531715
13:05:1126.1526.2026.15-0.1521712
13:03:4326.1526.2526.15-0.1511710
13:03:2026.2026.2526.20-0.1021709
13:02:5826.2026.2526.25-0.0581707
13:02:5726.2026.2526.20-0.1061699
13:01:2826.2026.2526.20-0.1011693
13:01:1226.2026.2526.20-0.1011692
13:01:0026.2026.2526.20-0.1011691
13:00:5126.2026.2526.25-0.0551690
13:00:5126.2026.2526.20-0.1011685
13:00:3626.2026.2526.20-0.1031684
12:59:4026.2026.2526.20-0.1011681
12:59:3026.2026.2526.25-0.0511680
12:59:2226.2026.2526.25-0.0551679
12:59:2226.2026.2526.20-0.1011674
12:59:2126.2026.2526.20-0.1011673
12:58:3326.2026.2526.20-0.1011672
12:57:4326.2026.2526.20-0.1011671
12:56:4126.2026.2526.25-0.0511670
12:56:1126.2026.2526.25-0.0551669
12:56:1126.2026.2526.25-0.0511664
12:56:1126.2026.2526.20-0.1011663
12:55:2126.2026.2526.25-0.0511662
12:55:2126.2026.2526.20-0.1011661
12:55:0626.2026.2526.20-0.1011660
12:53:0226.2026.2526.20-0.1011659
12:51:3626.1526.2026.20-0.1011658
12:49:4226.1026.2026.25-0.0551657
12:49:4226.1026.2026.20-0.1081652
12:49:4126.1026.1526.15-0.1511644
12:49:4126.1026.1526.15-0.1511643
12:49:4126.1026.1526.15-0.1551642
12:49:4126.1526.2026.15-0.1541637
12:47:4726.1526.2526.15-0.1521633
12:45:5926.1026.2026.20-0.1091631
12:45:5926.1026.1526.15-0.15111622
12:45:5826.1026.1526.10-0.2011611
12:44:2226.1026.1526.15-0.1511610
12:43:0026.1526.2026.15-0.1521609
12:42:3826.1026.2026.20-0.1011607
12:42:3626.1026.2026.20-0.1051606
12:42:3526.1026.2026.20-0.1011601
12:42:3426.1526.2026.15-0.1521600
12:42:3026.1526.2026.15-0.1521598
12:42:0426.1526.2026.20-0.1051596
12:42:0326.1526.2026.15-0.1521591
12:41:5126.1526.2026.15-0.1511589
12:40:1526.1526.2026.15-0.1511588
12:40:0826.1526.2026.15-0.1511587
12:39:1726.1526.2026.15-0.1511586
12:32:3026.2026.3026.20-0.1011585
12:31:1626.2026.3026.20-0.1011584
12:31:1226.1526.2526.25-0.0521583
12:31:1226.1526.2526.25-0.05111581
12:31:1226.1526.2026.20-0.10191570
12:29:1626.1526.2026.20-0.1021551
12:26:4226.1526.2026.20-0.1061549
12:26:4226.1026.2026.20-0.1051543
12:26:4226.1026.2026.10-0.2011538
12:25:2426.1026.2026.10-0.2011537
12:23:5326.1026.2026.20-0.1011536
12:23:4226.1026.1526.15-0.1511535
12:23:3326.1026.2026.10-0.2011534
12:23:1626.1026.2026.10-0.2011533
12:22:4726.1026.2026.20-0.1021532
12:19:3126.2026.2526.20-0.1011530
12:17:4126.2026.2526.20-0.1011529
12:14:2126.1526.2026.20-0.1011528
12:13:5526.1026.2026.20-0.1091527
12:13:5526.1026.1526.15-0.15131518
12:13:5526.1026.1526.10-0.2011505
12:13:1126.1026.1526.15-0.1511504
12:13:1126.1526.2026.15-0.1531503
12:11:3326.1526.2026.15-0.1511500
12:02:5526.1526.2026.20-0.1021499
12:00:1126.2526.3026.25-0.0511497
12:00:1126.1526.2526.25-0.0541496
12:00:0026.1526.2026.20-0.1011492
12:00:0026.1526.2026.20-0.1011491
11:59:5926.1526.2026.20-0.1031490
11:59:5426.2026.2526.20-0.1011487
11:58:4326.2026.2526.20-0.1021486
11:55:4826.2026.2526.25-0.0521484
11:54:5226.2026.2526.25-0.0511482
11:54:5226.2526.3026.25-0.0511481
11:54:5026.2526.3026.30051480
11:54:5026.2526.3026.25-0.0511475
11:54:1926.2526.3026.25-0.0521474
11:51:5626.2526.3026.30021472
11:51:5626.2526.3026.30071470
11:51:5626.2526.3026.30051463
11:51:5526.2526.3026.300101458
11:48:5726.2526.3026.30071448
11:48:4226.1526.3026.30071441
11:48:1126.1526.2526.25-0.05141434
11:48:1126.1526.2526.25-0.0561420
11:48:1126.1026.2026.20-0.1091414
11:48:1126.1026.2026.20-0.10151405
11:46:4726.1026.2026.10-0.2021390
11:46:4026.1026.2026.10-0.2011388
11:43:1626.1026.1526.15-0.1551387
11:43:1526.1026.1526.15-0.1511382
11:42:5726.1026.1526.15-0.1551381
11:42:5626.1026.1526.10-0.2031376
11:42:5226.1026.1526.10-0.2011373
11:42:4626.1026.1526.10-0.2011372
11:42:4226.1026.1526.10-0.2011371
11:39:4026.1026.2026.10-0.2011370
11:39:2526.1526.2026.15-0.1511369
11:39:2526.1526.2026.15-0.1511368
11:37:1026.1526.2026.15-0.1511367
11:31:5326.2026.2526.20-0.1031366
11:31:1426.2026.3026.30051363
11:31:1326.2026.3026.20-0.10101358
11:31:0526.2026.3026.30051348
11:31:0526.2026.2526.25-0.0511343
11:31:0526.2026.2526.25-0.0531342
11:31:0126.2026.2526.25-0.0511339
11:30:5626.2026.2526.25-0.0511338
11:30:2726.2026.2526.25-0.0521337
11:27:5126.2026.2526.25-0.0531335
11:24:3926.2026.2526.25-0.0511332
11:23:3826.2026.2526.25-0.0511331
11:23:3826.2026.2526.25-0.0551330
11:23:3826.2026.2526.25-0.0511325
11:23:1226.2026.2526.25-0.0511324
11:22:5926.2526.3026.25-0.0551323
11:22:2426.2026.2526.25-0.0541318
11:22:0926.1526.2526.25-0.0511314
11:22:0026.1526.2526.25-0.0561313
11:22:0026.1526.2026.20-0.1061307
11:21:1626.2026.2526.25-0.0551301
11:21:0526.2026.2526.20-0.1021296
11:20:2126.2026.2526.25-0.0551294
11:20:2126.2026.2526.25-0.0551289
11:20:1926.2026.2526.20-0.1021284
11:16:5626.2526.3026.25-0.0511282
11:15:5726.1526.2526.25-0.0551281
11:15:4226.2026.2526.25-0.0551276
11:15:4226.2026.2526.20-0.1021271
11:15:3326.2026.2526.20-0.1071269
11:15:3226.2026.2526.20-0.1021262
11:14:1226.2026.2526.25-0.0551260
11:14:1126.2026.2526.20-0.1021255
11:12:0126.2026.2526.20-0.1021253
11:10:1626.2026.2526.20-0.1021251
11:09:2226.2026.2526.20-0.1011249
11:08:2926.1526.2526.25-0.0511248
11:08:1326.1526.2526.25-0.0511247
11:08:1326.1526.2526.25-0.0521246
11:08:1326.2026.2526.20-0.1011244
11:07:4126.1526.2526.25-0.0551243
11:07:4126.1526.2026.20-0.1011238
11:07:2726.1526.2526.25-0.0521237
11:06:3826.1526.2026.20-0.1011235
11:06:3726.1526.2026.20-0.1021234
11:06:3526.1526.2026.15-0.1511232
11:06:2026.1526.2026.15-0.1511231
11:05:4126.0526.1526.15-0.15111230
11:05:4126.0526.1026.10-0.20191219
11:05:3726.0526.1026.05-0.2511200
11:05:1926.0526.1026.10-0.2011199
11:04:4326.0526.1026.10-0.2011198
11:03:2426.0526.1026.10-0.2011197
11:03:2326.0526.1026.05-0.2511196
11:00:0126.0526.1026.05-0.2521195
10:59:5326.0526.1026.05-0.2511193
10:58:5626.0526.1026.05-0.2511192
10:58:0026.0526.1026.05-0.2511191
10:57:2226.0526.1026.10-0.2051190
10:56:1126.0026.1026.00-0.3011185
10:55:1026.0026.1026.10-0.2021184
10:53:5526.0026.0526.05-0.2521182
10:53:0626.0026.0526.05-0.2511180
10:53:0626.0026.0526.05-0.2551179
10:51:0825.9526.0026.00-0.3031174
10:51:0825.9526.0026.00-0.3011171
10:49:1325.9526.0525.95-0.3511170
10:48:0025.9526.0525.95-0.3521169
10:44:3026.0526.1026.05-0.2511167
10:44:3026.0526.1026.05-0.2541166
10:44:3025.9026.0526.05-0.2541162
10:44:3026.0026.0526.00-0.3011158
10:43:3625.9526.1025.90-0.4091157
10:43:3625.9526.1025.95-0.35111148
10:41:1325.9026.0026.10-0.2091137
10:41:1325.9026.0026.05-0.2521128
10:41:1325.9026.0026.00-0.30131126
10:41:1325.9526.0025.95-0.35131113
10:41:1325.9526.0025.95-0.3511100
10:41:1325.9526.0025.95-0.35401099
10:40:1625.9526.0025.95-0.3511059
10:38:5726.0526.1026.05-0.2511058
10:38:5725.9526.0526.05-0.2571057
10:38:5725.9526.0525.95-0.35241050
10:37:3025.9526.0026.05-0.2521026
10:37:3025.9526.0026.00-0.3041024
10:37:2326.0026.0526.00-0.3031020
10:37:1626.0026.0526.00-0.3021017
10:36:0426.0026.1026.00-0.3011015
10:33:5526.0026.1026.10-0.2011014
10:32:4625.9526.0526.05-0.2531013
10:32:3126.0026.0526.05-0.2511010
10:32:2826.0026.0526.00-0.3041009
10:31:5626.0026.0526.05-0.2521005
10:31:5626.0026.0526.00-0.3031003
10:31:4826.0026.0526.05-0.2521000
10:30:5225.9526.0026.05-0.254998
10:30:5225.9526.0026.00-0.301994
10:30:5226.0026.0526.00-0.309993
10:30:3826.0026.0526.00-0.302984
10:29:4826.0026.0526.00-0.301982
10:29:3325.9526.0026.00-0.301981
10:29:1025.9526.0026.05-0.254980
10:29:1025.9526.0026.00-0.306976
10:29:0926.0026.0526.00-0.3017970
10:29:0926.0026.0526.00-0.304953
10:28:2826.0026.0526.00-0.301949
10:26:2926.0026.0526.05-0.255948
10:26:2926.0026.0526.00-0.303943
10:25:3426.0026.0526.05-0.252940
10:24:5926.0026.0526.05-0.251938
10:24:4026.0026.0526.00-0.301937
10:23:5926.0026.0526.00-0.301936
10:23:0526.0026.0526.00-0.301935
10:22:4226.0026.0526.05-0.251934
10:22:3126.0026.0526.05-0.251933
10:21:3726.0026.0526.05-0.252932
10:21:2626.0026.0526.05-0.255930
10:21:2626.0026.0526.00-0.301925
10:20:3426.0026.0526.00-0.301924
10:20:3226.0026.0526.00-0.301923
10:20:2026.0026.0526.00-0.301922
10:19:5726.0026.0526.00-0.304921
10:18:3726.0026.0526.05-0.251917
10:18:2826.0526.1026.05-0.251916
10:18:0126.0526.1026.05-0.251915
10:17:5326.0026.0526.05-0.258914
10:17:5326.0026.0526.00-0.309906
10:17:0126.0526.1026.05-0.256897
10:16:1026.0526.1026.05-0.251891
10:14:2426.0526.1026.05-0.251890
10:14:1026.0526.1026.05-0.252889
10:13:3726.0526.1026.05-0.251887
10:09:0126.1026.1526.10-0.202886
10:09:0126.0026.0526.10-0.2019884
10:09:0126.0026.0526.05-0.254865
10:09:0126.0526.1026.00-0.3026861
10:09:0126.0526.1026.05-0.2528835
10:08:3326.0526.1026.05-0.251807
10:08:2526.0526.1026.10-0.201806
10:08:1226.0526.1026.05-0.252805
10:06:5126.0526.1026.10-0.205803
10:06:5026.0526.1026.10-0.201798
10:06:3326.0526.1026.10-0.202797
10:05:5526.0526.1026.10-0.201795
10:05:3626.0526.1026.10-0.202794
10:04:4026.0526.1026.10-0.205792
10:03:4226.0526.1026.05-0.251787
10:02:3126.0526.1026.05-0.251786
10:00:5126.1026.1526.10-0.201785
10:00:5126.1026.1526.10-0.2020784
10:00:1126.1026.1526.10-0.201764
09:56:4626.1526.2026.15-0.151763
09:56:4626.1526.2026.15-0.152762
09:56:1026.1526.2026.15-0.151760
09:54:2926.1026.1526.15-0.151759
09:54:2826.1026.1526.15-0.155758
09:54:0026.1026.1526.10-0.204753
09:53:5926.1526.2026.15-0.151749
09:53:5326.1526.2026.15-0.156748
09:51:0926.1526.2026.15-0.151742
09:50:4626.1526.2026.15-0.151741
09:49:0426.1026.2026.20-0.101740
09:49:0426.1526.2026.15-0.154739
09:48:3026.1026.1526.15-0.155735
09:48:3026.1026.1526.15-0.152730
09:48:2026.1026.1526.15-0.151728
09:48:1326.1026.1526.10-0.201727
09:46:3026.0526.1026.10-0.202726
09:46:1526.1026.1526.10-0.201724
09:45:3326.0526.1026.10-0.201723
09:44:4026.1026.1526.10-0.209722
09:40:3726.0526.1026.10-0.202713
09:39:5726.1026.2026.10-0.2011711
09:39:5726.1026.1526.15-0.151700
09:39:3526.1526.2026.15-0.151699
09:39:1926.2026.2526.20-0.101698
09:39:1926.2026.2526.20-0.101697
09:38:4326.2026.3026.20-0.101696
09:38:3826.2526.3026.25-0.051695
09:38:2126.2026.3026.3001694
09:37:1626.2026.3026.3001693
09:37:1426.2526.3026.25-0.052692
09:36:5126.2526.3026.3001690
09:36:2726.1526.3026.30010689
09:35:4226.0526.1026.30026679
09:35:4226.0526.1026.25-0.056653
09:35:4226.0526.1026.20-0.106647
09:35:4226.0526.1026.15-0.154641
09:35:4226.0526.1026.10-0.2018637
09:35:2726.0526.1026.05-0.256619
09:35:2426.0526.1026.05-0.251613
09:34:5826.0526.1026.05-0.251612
09:34:5026.0526.1026.05-0.258611
09:34:3926.0526.1026.05-0.251603
09:34:2826.0526.1026.05-0.251602
09:34:0726.0526.1026.05-0.257601
09:34:0426.0526.1026.05-0.251594
09:33:5126.0026.0526.05-0.256593
09:33:3526.0526.1026.05-0.254587
09:33:3526.0526.1026.05-0.252583
09:33:3526.0526.1026.05-0.251581
09:33:3526.0526.1026.05-0.251580
09:33:3526.0526.1026.05-0.251579
09:33:3526.0526.1026.05-0.2524578
09:33:1826.0526.1026.05-0.251554
09:32:3526.0526.1026.05-0.251553
09:32:0926.0526.1026.05-0.251552
09:32:0526.0526.1026.05-0.251551
09:31:3426.0526.1026.05-0.251550
09:31:2426.0526.1026.05-0.251549
09:31:1026.0526.1026.05-0.251548
09:31:0126.0526.1026.05-0.251547
09:30:5526.1026.1526.10-0.201546
09:30:5526.1026.1526.10-0.201545
09:30:5426.1026.1526.15-0.151544
09:30:0026.0526.1026.10-0.202543
09:29:0926.1026.1526.10-0.203541
09:29:0026.0526.1026.15-0.155538
09:29:0026.0526.1026.10-0.205533
09:28:5926.0526.1026.10-0.2010528
09:28:5826.0526.1026.05-0.255518
09:28:3926.0526.1026.10-0.201513
09:28:3626.0526.1026.10-0.201512
09:28:2626.0526.1026.10-0.201511
09:28:1926.1026.1526.10-0.202510
09:28:1926.1026.1526.10-0.201508
09:28:1926.1026.1526.10-0.201507
09:28:1926.1026.1526.10-0.201506
09:28:1926.1026.1526.10-0.201505
09:28:1926.1026.1526.10-0.2030504
09:28:1026.1026.1526.10-0.201474
09:28:0626.1026.1526.10-0.201473
09:28:0026.1026.1526.10-0.208472
09:27:4326.1026.1526.10-0.201464
09:27:2126.1026.1526.10-0.201463
09:27:2026.1026.1526.15-0.151462
09:27:0226.1026.1526.10-0.201461
09:26:5426.1026.1526.10-0.201460
09:26:3026.1026.1526.10-0.201459
09:26:2926.1026.1526.10-0.202458
09:25:3926.1026.1526.10-0.201456
09:25:1326.1026.1526.10-0.201455
09:24:3926.1026.1526.15-0.151454
09:24:3626.1026.1526.10-0.204453
09:24:3626.1026.1526.10-0.201449
09:23:2426.1526.2026.15-0.1520448
09:23:0026.1526.2026.15-0.155428
09:22:1726.1526.2026.15-0.151423
09:21:0926.1026.1526.15-0.152422
09:20:5626.1026.1526.15-0.151420
09:20:5626.1026.1526.15-0.151419
09:20:5526.1026.1526.15-0.151418
09:20:5326.1026.1526.10-0.201417
09:20:5126.1026.1526.15-0.151416
09:20:2426.1026.1526.15-0.151415
09:20:1226.1026.1526.15-0.151414
09:19:5126.1026.1526.15-0.151413
09:19:4426.1526.2026.15-0.153412
09:18:3526.1026.2026.20-0.101409
09:18:2926.1526.2026.15-0.151408
09:18:2026.1026.1526.15-0.159407
09:18:0026.1026.1526.15-0.151398
09:17:5726.1026.1526.15-0.151397
09:17:4226.1026.1526.10-0.201396
09:17:4126.1026.1526.15-0.151395
09:17:3126.1026.1526.10-0.201394
09:17:0826.1526.2026.15-0.155393
09:16:5126.1526.2026.15-0.151388
09:16:3626.1526.2026.15-0.151387
09:16:1326.1526.2026.15-0.151386
09:15:4126.1526.2026.20-0.101385
09:15:3526.1526.2026.15-0.151384
09:14:5026.1526.2026.20-0.101383
09:14:4626.1526.2526.15-0.151382
09:14:3326.1526.2526.15-0.152381
09:14:2826.1526.2526.15-0.151379
09:14:2526.1526.2526.15-0.151378
09:14:1126.1526.2526.15-0.151377
09:13:5526.1526.2526.15-0.151376
09:13:4326.1526.2526.15-0.151375
09:13:4326.2026.2526.20-0.101374
09:13:3426.1526.2526.15-0.152373
09:13:2126.1526.2026.20-0.101371
09:13:2126.1526.2026.20-0.101370
09:13:1526.2026.2526.20-0.101369
09:13:0526.2026.2526.20-0.104368
09:12:5226.2026.2526.20-0.101364
09:11:5626.2026.2526.20-0.101363
09:11:5126.1526.2026.20-0.103362
09:11:5126.2026.2526.20-0.101359
09:11:3726.2026.2526.20-0.101358
09:11:3426.1526.2026.20-0.108357
09:10:4626.1526.2026.15-0.151349
09:10:1426.1526.2526.10-0.206348
09:10:1426.1526.2526.15-0.153342
09:10:1326.2026.3026.20-0.101339
09:10:1326.2026.3026.20-0.1012338
09:09:5626.2526.3026.25-0.051326
09:09:4326.2526.3026.25-0.051325
09:09:2826.2526.3026.25-0.055324
09:09:2226.3026.3526.3001319
09:09:1726.2526.3026.35+0.054318
09:09:1726.2526.3026.3001314
09:08:5426.2026.3026.3002313
09:08:4526.2026.3026.3002311
09:08:3826.2026.3026.3001309
09:08:3226.2026.3026.20-0.101308
09:08:3226.2026.3026.20-0.101307
09:08:2526.2526.3026.25-0.051306
09:08:1726.2526.3026.25-0.057305
09:07:5026.3026.3526.3001298
09:07:4926.2526.3526.25-0.051297
09:07:4826.3026.3526.3003296
09:07:4826.2526.3026.3002293
09:07:3926.3026.3526.3001291
09:07:2926.2526.3026.3002290
09:07:0826.3026.4026.3001288
09:06:4026.2026.3026.45+0.152287
09:06:4026.2026.3026.40+0.101285
09:06:4026.2026.3026.35+0.0512284
09:06:4026.2026.3026.3005272
09:06:2426.2526.3526.25-0.053267
09:06:2426.2526.3526.25-0.051264
09:06:2326.3026.3526.30015263
09:05:5726.3026.3526.35+0.051248
09:05:4826.3026.3526.35+0.051247
09:05:2226.3026.3526.35+0.052246
09:04:5326.3526.4026.35+0.056244
09:04:5326.3526.4026.35+0.054238
09:04:5026.3526.4026.40+0.102234
09:04:4926.3526.4026.40+0.101232
09:04:2526.4026.4526.40+0.107231
09:04:2526.3526.4026.40+0.103224
09:04:1826.4026.4526.40+0.101221
09:04:1826.3526.4526.45+0.151220
09:04:1026.4026.4526.40+0.102219
09:04:0626.4026.4526.40+0.101217
09:04:0626.3526.4026.40+0.102216
09:04:0326.3526.4026.40+0.101214
09:03:5926.3526.4026.40+0.102213
09:03:4626.3526.4026.40+0.101211
09:03:3226.3526.4026.40+0.101210
09:03:1626.3026.4026.3002209
09:03:1426.3026.4026.40+0.101207
09:03:0926.3026.4526.45+0.151206
09:03:0726.3026.4526.45+0.153205
09:03:0626.3026.4526.3002202
09:03:0626.3526.4526.35+0.0513200
09:03:0626.4026.4526.40+0.105187
09:02:5726.4526.5026.45+0.154182
09:02:5726.4526.5526.45+0.152178
09:02:4526.4526.5526.45+0.151176
09:02:4026.5026.6026.50+0.201175
09:02:4026.5026.6026.50+0.2014174
09:02:4026.5026.5526.55+0.251160
09:02:2726.5026.5526.55+0.251159
09:02:2426.5526.6026.55+0.251158
09:02:1626.5026.6026.65+0.355157
09:02:1626.5026.6026.60+0.305152
09:02:1226.5526.6026.55+0.2516147
09:02:1226.5026.5526.55+0.254131
09:02:0226.5026.5526.50+0.206127
09:02:0226.5026.5526.50+0.207121
09:01:5426.5026.5526.55+0.251114
09:01:4526.5526.6026.55+0.251113
09:01:3326.5026.6026.60+0.302112
09:01:3126.5026.6026.50+0.201110
09:01:2526.5526.6026.55+0.253109
09:01:2026.5026.6026.50+0.201106
09:01:1726.5026.6026.50+0.202105
09:01:0126.5026.6026.50+0.201103
09:01:0126.5526.6026.55+0.251102
09:01:0126.5526.6026.55+0.251101
09:01:0026.5026.5526.55+0.252100
09:01:0026.4526.5026.50+0.20198
09:00:5926.4526.5026.50+0.20197
09:00:5926.4526.5026.50+0.20296
09:00:5926.4526.5026.50+0.20194
09:00:4326.4026.5026.50+0.20293
09:00:3826.4026.5026.50+0.20591
09:00:3726.4526.5026.45+0.15186
09:00:3626.4526.5526.55+0.25185
09:00:3226.5026.5526.50+0.20184
09:00:3026.5026.5526.50+0.20283
09:00:1426.5026.6026.50+0.201281
09:00:1326.6026.6526.60+0.301069
09:00:1326.6026.6526.65+0.35559
09:00:13----26.65+0.355454
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。