立　端 (6245) 通信網路業上櫃

72.60 ▲+0.50 +0.69% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	514	72.50	4	72.60	12	72.10	72.70	71.70	72.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.50	72.60	72.60	+0.50	1	514
13:30:00	72.50	72.60	72.60	+0.50	18	513
13:24:04	72.40	72.50	72.50	+0.40	1	495
13:23:48	72.40	72.50	72.50	+0.40	1	494
13:21:21	72.40	72.50	72.50	+0.40	1	493
13:21:21	72.50	72.60	72.50	+0.40	1	492
13:21:14	72.50	72.60	72.50	+0.40	1	491
13:20:46	72.50	72.60	72.50	+0.40	1	490
13:20:20	72.50	72.60	72.50	+0.40	1	489
13:20:02	72.50	72.60	72.50	+0.40	2	488
13:19:39	72.50	72.60	72.50	+0.40	1	486
13:19:32	72.50	72.60	72.60	+0.50	1	485
13:16:05	72.50	72.60	72.60	+0.50	1	484
13:15:37	72.50	72.60	72.60	+0.50	1	483
13:14:57	72.50	72.60	72.50	+0.40	1	482
13:14:29	72.50	72.60	72.60	+0.50	1	481
13:08:37	72.40	72.50	72.50	+0.40	3	480
13:08:37	72.40	72.50	72.50	+0.40	4	477
13:07:14	72.40	72.50	72.50	+0.40	2	473
13:05:00	72.40	72.50	72.40	+0.30	1	471
13:02:59	72.40	72.50	72.40	+0.30	1	470
12:56:12	72.40	72.50	72.40	+0.30	1	469
12:52:01	72.40	72.50	72.40	+0.30	3	468
12:47:55	72.30	72.40	72.40	+0.30	1	465
12:47:50	72.40	72.50	72.40	+0.30	1	464
12:47:10	72.40	72.50	72.40	+0.30	1	463
12:39:45	72.50	72.60	72.50	+0.40	1	462
12:37:06	72.40	72.50	72.50	+0.40	1	461
12:35:49	72.50	72.60	72.50	+0.40	12	460
12:32:42	72.60	72.70	72.60	+0.50	1	448
12:29:51	72.60	72.70	72.60	+0.50	1	447
12:29:47	72.50	72.60	72.60	+0.50	10	446
12:27:13	72.50	72.60	72.50	+0.40	2	436
12:26:51	72.50	72.60	72.50	+0.40	1	434
12:21:59	72.50	72.60	72.50	+0.40	1	433
12:17:10	72.40	72.50	72.50	+0.40	2	432
12:10:12	72.40	72.50	72.50	+0.40	1	430
12:07:54	72.50	72.60	72.50	+0.40	4	429
12:07:38	72.50	72.60	72.60	+0.50	1	425
12:02:36	72.50	72.70	72.50	+0.40	1	424
11:59:45	72.50	72.60	72.50	+0.40	2	423
11:57:53	72.50	72.70	72.50	+0.40	4	421
11:57:08	72.50	72.70	72.50	+0.40	1	417
11:56:03	72.60	72.70	72.60	+0.50	4	416
11:53:53	72.60	72.70	72.70	+0.60	1	412
11:49:38	72.50	72.60	72.60	+0.50	1	411
11:45:03	72.50	72.60	72.50	+0.40	1	410
11:43:22	72.60	72.70	72.60	+0.50	1	409
11:40:57	72.50	72.60	72.60	+0.50	3	408
11:39:07	72.50	72.60	72.60	+0.50	2	405
11:38:48	72.50	72.60	72.60	+0.50	1	403
11:38:48	72.60	72.70	72.60	+0.50	3	402
11:35:32	72.50	72.60	72.60	+0.50	1	399
11:28:31	72.40	72.60	72.60	+0.50	1	398
11:27:59	72.60	72.70	72.60	+0.50	1	397
11:15:18	72.50	72.60	72.60	+0.50	1	396
11:13:57	72.40	72.50	72.60	+0.50	3	395
11:13:57	72.40	72.50	72.50	+0.40	2	392
11:07:20	72.30	72.50	72.50	+0.40	12	390
11:05:22	72.20	72.50	72.20	+0.10	5	378
11:04:35	72.30	72.50	72.30	+0.20	5	373
11:00:32	72.40	72.50	72.40	+0.30	1	368
10:59:07	72.40	72.50	72.40	+0.30	4	367
10:54:17	72.40	72.50	72.40	+0.30	2	363
10:47:52	72.40	72.50	72.40	+0.30	2	361
10:46:58	72.40	72.50	72.50	+0.40	2	359
10:42:33	72.40	72.50	72.50	+0.40	1	357
10:37:57	72.40	72.50	72.40	+0.30	2	356
10:37:57	72.40	72.50	72.40	+0.30	1	354
10:36:56	72.50	72.60	72.50	+0.40	3	353
10:35:11	72.50	72.60	72.50	+0.40	1	350
10:34:21	72.50	72.60	72.50	+0.40	1	349
10:33:34	72.60	72.70	72.60	+0.50	2	348
10:31:22	72.50	72.60	72.60	+0.50	1	346
10:30:47	72.50	72.60	72.50	+0.40	1	345
10:30:20	72.40	72.50	72.50	+0.40	1	344
10:29:28	72.40	72.50	72.50	+0.40	1	343
10:27:08	72.40	72.50	72.50	+0.40	1	342
10:26:38	72.50	72.60	72.50	+0.40	1	341
10:26:19	72.40	72.50	72.50	+0.40	1	340
10:25:17	72.30	72.40	72.40	+0.30	2	339
10:25:17	72.40	72.60	72.40	+0.30	3	337
10:24:55	72.30	72.50	72.50	+0.40	1	334
10:24:55	72.30	72.50	72.50	+0.40	10	333
10:24:38	72.30	72.50	72.50	+0.40	2	323
10:23:52	72.40	72.50	72.40	+0.30	1	321
10:23:52	72.30	72.40	72.40	+0.30	4	320
10:21:25	72.10	72.40	72.40	+0.30	1	316
10:20:56	72.10	72.40	72.40	+0.30	8	315
10:19:58	72.30	72.40	72.30	+0.20	1	307
10:19:32	72.20	72.30	72.30	+0.20	1	306
10:19:32	72.20	72.30	72.30	+0.20	1	305
10:18:01	72.20	72.30	72.30	+0.20	1	304
10:17:44	72.20	72.30	72.30	+0.20	1	303
10:16:10	72.10	72.20	72.20	+0.10	2	302
10:16:10	72.00	72.20	72.20	+0.10	4	300
10:16:10	72.00	72.20	72.20	+0.10	4	296
10:16:10	72.00	72.20	72.20	+0.10	9	292
10:14:40	72.00	72.10	72.10	0	19	283
10:13:24	72.00	72.10	72.10	0	10	264
10:11:15	72.00	72.10	72.10	0	8	254
10:08:59	71.90	72.00	72.00	-0.10	3	246
10:08:59	72.00	72.10	72.00	-0.10	2	243
10:05:26	72.00	72.10	72.10	0	1	241
10:04:37	72.00	72.10	72.10	0	2	240
10:04:25	71.90	72.10	72.10	0	6	238
10:04:16	71.90	72.10	72.10	0	4	232
10:04:16	71.90	72.00	72.00	-0.10	6	228
10:04:16	72.00	72.10	72.00	-0.10	4	222
10:03:10	72.00	72.20	72.00	-0.10	1	218
10:02:29	72.00	72.20	72.20	+0.10	2	217
10:02:29	72.00	72.10	72.10	0	3	215
10:00:59	72.00	72.10	72.10	0	1	212
10:00:19	72.00	72.10	72.00	-0.10	1	211
10:00:01	72.00	72.10	72.10	0	1	210
09:59:20	72.00	72.10	72.10	0	1	209
09:58:18	72.00	72.10	72.10	0	1	208
09:58:10	72.00	72.10	72.10	0	1	207
09:57:52	72.00	72.10	72.10	0	5	206
09:57:34	72.00	72.10	72.10	0	2	201
09:57:27	72.00	72.10	72.00	-0.10	1	199
09:56:30	72.00	72.10	72.10	0	1	198
09:56:16	72.00	72.10	72.00	-0.10	1	197
09:56:03	72.00	72.10	72.10	0	1	196
09:55:59	72.00	72.10	72.10	0	1	195
09:55:55	72.00	72.10	72.10	0	1	194
09:55:46	72.00	72.10	72.10	0	1	193
09:54:40	71.90	72.00	72.00	-0.10	5	192
09:54:36	71.90	72.10	71.90	-0.20	1	187
09:51:45	71.90	72.10	71.90	-0.20	1	186
09:51:27	71.90	72.00	72.00	-0.10	1	185
09:51:27	72.00	72.10	72.00	-0.10	4	184
09:51:24	71.90	72.00	72.00	-0.10	2	180
09:51:24	72.00	72.10	72.00	-0.10	3	178
09:50:55	71.90	72.00	72.00	-0.10	8	175
09:50:43	72.00	72.10	72.00	-0.10	2	167
09:50:05	71.90	72.00	72.00	-0.10	17	165
09:50:05	71.90	72.00	72.00	-0.10	4	148
09:48:55	71.80	72.00	71.80	-0.30	1	144
09:48:51	71.80	71.90	71.90	-0.20	6	143
09:48:03	71.80	71.90	71.90	-0.20	1	137
09:47:31	71.80	71.90	71.90	-0.20	5	136
09:47:25	71.80	71.90	71.90	-0.20	8	131
09:46:35	71.70	71.90	71.90	-0.20	10	123
09:46:04	71.70	71.90	71.70	-0.40	1	113
09:45:52	71.80	72.00	71.80	-0.30	2	112
09:45:38	71.70	71.90	71.90	-0.20	10	110
09:45:36	71.60	71.80	71.80	-0.30	1	100
09:45:36	71.60	71.70	71.70	-0.40	1	99
09:44:55	71.70	71.80	71.70	-0.40	4	98
09:43:12	71.70	71.80	71.70	-0.40	1	94
09:42:53	71.80	71.90	71.80	-0.30	1	93
09:41:01	71.80	72.00	71.80	-0.30	1	92
09:40:21	71.80	72.00	71.80	-0.30	1	91
09:40:02	71.80	72.00	71.80	-0.30	1	90
09:37:30	71.80	72.00	71.80	-0.30	1	89
09:34:41	71.80	72.00	71.80	-0.30	1	88
09:33:12	71.70	71.90	71.90	-0.20	8	87
09:31:51	71.80	71.90	71.80	-0.30	1	79
09:31:31	71.70	71.80	71.80	-0.30	12	78
09:29:25	71.70	71.80	71.70	-0.40	1	66
09:29:21	71.70	71.80	71.70	-0.40	5	65
09:29:18	71.70	71.80	71.80	-0.30	1	60
09:29:15	71.70	71.80	71.70	-0.40	3	59
09:29:01	71.70	71.80	71.70	-0.40	1	56
09:28:14	71.70	71.80	71.80	-0.30	1	55
09:27:19	71.80	71.90	71.80	-0.30	4	54
09:26:11	71.80	71.90	71.80	-0.30	1	50
09:23:20	71.70	71.90	71.70	-0.40	1	49
09:23:05	71.70	71.90	71.70	-0.40	3	48
09:22:37	71.80	71.90	71.80	-0.30	2	45
09:20:30	71.80	71.90	71.80	-0.30	1	43
09:18:37	71.70	71.80	71.80	-0.30	1	42
09:17:49	71.70	71.80	71.80	-0.30	1	41
09:17:41	71.70	71.80	71.70	-0.40	1	40
09:17:35	71.80	71.90	71.80	-0.30	1	39
09:14:51	71.70	71.90	71.70	-0.40	1	38
09:14:48	71.80	71.90	71.80	-0.30	1	37
09:13:05	71.80	71.90	71.80	-0.30	1	36
09:12:44	71.80	71.90	71.80	-0.30	1	35
09:12:25	71.80	71.90	71.90	-0.20	1	34
09:12:19	71.80	71.90	71.80	-0.30	3	33
09:12:02	71.80	71.90	71.90	-0.20	1	30
09:12:01	71.80	71.90	71.80	-0.30	1	29
09:11:09	71.90	72.00	71.90	-0.20	1	28
09:11:07	71.90	72.00	71.90	-0.20	5	27
09:09:22	71.90	72.10	72.10	0	2	22
09:09:15	72.00	72.10	72.00	-0.10	1	20
09:09:06	72.00	72.10	72.10	0	2	19
09:09:06	72.20	72.40	72.10	0	2	17
09:09:06	72.20	72.40	72.20	+0.10	1	15
09:09:05	72.20	72.40	72.20	+0.10	2	14
09:06:28	72.30	72.40	72.30	+0.20	1	12
09:06:14	72.30	72.40	72.30	+0.20	1	11
09:06:14	72.30	72.40	72.30	+0.20	1	10
09:05:17	72.30	72.50	72.30	+0.20	1	9
09:04:38	72.20	72.30	72.30	+0.20	1	8
09:04:31	72.20	72.30	72.30	+0.20	1	7
09:04:02	72.30	72.40	72.30	+0.20	1	6
09:04:02	72.30	72.40	72.30	+0.20	2	5
09:03:29	72.20	72.50	72.50	+0.40	1	3
09:03:18	72.20	72.30	72.30	+0.20	1	2
09:00:02	--	--	72.10	0	1	1

其他人也逛...

Apple iPhone 17 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

PChome 購物儲值3, 000元

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

MyCard 1000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

POCO X7 Pro 5G 12G/256GB

Samsung Galaxy S25 Ultra (12G/512G)

Apple iPhone 17 Pro Max (256G)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

GARMIN VENU 3S GPS 智慧腕錶

NS2 Pokémon Pokopia 亞中版

新台幣午盤強升1.42角暫收31.1...

Q3經濟萎縮、實質薪資負成長日...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧中國11月出口回升年增5.9%優於...
‧【台股盤中】台股續揚逾230點 ...
‧漢達生技預計12/23掛牌上櫃競...

加密貨幣

比特幣BTC	91975.42	2,697.61	3.02%
以太幣ETH	3147.01	106.83	3.51%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	594.41	10.58	1.81%
萊特幣LTC	83.72	2.02	2.47%
卡達幣ADA	0.431553	0.02	4.26%
波場幣TRX	0.286374	0.00	-0.36%
恆星幣XLM	0.243923	0.00	1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

立 端 (6245) 通信網路業 上櫃

立　端 (6245) 通信網路業上櫃