最新據報富士通加入軟銀牽頭下一代AI記憶體項目熱門中鋼前11月稅前虧損50億 中國新制可望助鋼價回穩
更新報價

立　端  (6245) 通信網路業 上櫃

68.00 ▼-1.00 -1.45% 0.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 492 68.00 19 68.20 3 69.10 69.10 67.80 69.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.0068.2068.00-1.0026492
13:24:3868.1068.2068.10-0.901466
13:24:3268.1068.2068.10-0.904465
13:23:2868.1068.2068.10-0.9010461
13:22:2868.1068.2068.20-0.801451
13:22:1568.1068.2068.20-0.802450
13:20:5568.1068.2068.10-0.902448
13:18:3468.2068.3068.20-0.801446
13:18:0168.2068.3068.20-0.801445
13:16:5568.2068.4068.20-0.802444
13:16:5568.2068.4068.20-0.802442
13:16:5368.3068.4068.30-0.701440
13:16:5368.2068.3068.30-0.701439
13:16:2068.2068.3068.20-0.802438
13:16:1668.2068.3068.30-0.701436
13:16:0568.3068.4068.30-0.701435
13:15:5668.2068.3068.30-0.701434
13:15:5668.2068.3068.30-0.701433
13:14:2268.2068.3068.30-0.701432
13:13:3668.1068.2068.20-0.801431
13:12:2068.1068.2068.20-0.801430
13:11:3468.2068.3068.20-0.801429
13:10:0968.1068.2068.20-0.802428
13:09:5568.2068.3068.20-0.801426
13:08:4168.1068.3068.30-0.701425
13:06:4868.2068.3068.20-0.801424
13:06:4868.1068.3068.30-0.701423
13:05:2468.1068.2068.20-0.801422
13:04:5468.1068.2068.20-0.801421
13:03:0768.1068.2068.10-0.901420
12:58:1768.2068.3068.20-0.802419
12:58:1368.2068.3068.20-0.802417
12:58:1368.3068.4068.30-0.702415
12:57:1968.2068.3068.30-0.701413
12:57:1268.2068.3068.30-0.701412
12:57:0968.2068.3068.30-0.701411
12:55:2668.1068.3068.30-0.701410
12:55:0168.1068.3068.10-0.901409
12:53:5368.0068.1068.10-0.902408
12:53:5268.0068.1068.10-0.901406
12:53:3268.0068.1068.10-0.901405
12:53:0168.0068.1068.10-0.901404
12:51:3868.0068.1068.10-0.901403
12:50:4668.0068.1068.10-0.901402
12:49:4568.0068.1068.10-0.901401
12:47:5168.0068.1068.10-0.901400
12:47:0968.0068.1068.00-1.001399
12:45:5768.0068.1068.10-0.901398
12:45:5768.0068.1068.10-0.901397
12:44:0168.0068.1068.10-0.901396
12:42:5667.9068.1068.10-0.902395
12:42:4167.9068.0068.00-1.001393
12:42:1367.9068.0067.90-1.102392
12:41:5967.9068.0068.00-1.001390
12:41:0967.9068.0068.00-1.001389
12:38:0268.0068.1068.00-1.007388
12:35:5368.0068.1068.00-1.001381
12:35:2468.0068.1068.00-1.001380
12:29:2468.1068.2068.10-0.901379
12:21:3468.0068.1068.10-0.904378
12:21:2267.9068.0068.00-1.003374
12:21:1567.9068.0068.00-1.001371
12:20:3468.0068.1068.00-1.001370
12:20:2467.9068.1067.90-1.102369
12:20:2368.0068.1068.00-1.0010367
12:18:1168.0068.1068.00-1.001357
12:16:3468.0068.1068.00-1.001356
12:16:3468.0068.1068.00-1.002355
12:16:0668.0068.1068.10-0.901353
12:08:5268.0068.1068.00-1.001352
11:59:4868.0068.1068.10-0.902351
11:59:0768.0068.1068.10-0.902349
11:58:3967.9068.0068.00-1.002347
11:57:0867.9068.0067.90-1.101345
11:57:0767.9068.0067.90-1.101344
11:56:0768.0068.1068.00-1.001343
11:53:0268.0068.1068.00-1.001342
11:52:0868.0068.1068.00-1.001341
11:52:0768.0068.1068.00-1.001340
11:50:5968.0068.1068.00-1.001339
11:49:0068.0068.1068.00-1.005338
11:45:0768.0068.2068.00-1.002333
11:44:2867.9068.2067.90-1.102331
11:43:2967.9068.2067.90-1.101329
11:42:0968.0068.2068.00-1.0010328
11:41:1768.0068.2068.00-1.005318
11:41:0168.0068.2068.00-1.001313
11:34:5268.0068.2068.00-1.001312
11:31:4268.1068.2068.10-0.901311
11:31:3468.2068.3068.20-0.802310
11:31:2268.2068.3068.20-0.801308
11:30:0768.2068.3068.20-0.801307
11:26:5168.1068.3068.10-0.901306
11:20:1268.0068.1068.10-0.902305
11:15:1368.0068.1068.00-1.002303
11:13:3068.0068.1068.00-1.003301
11:12:1168.0068.1068.00-1.001298
11:09:2268.0068.1068.00-1.001297
11:09:0968.0068.1068.00-1.002296
11:08:4268.0068.1068.00-1.001294
11:04:5368.0068.1068.00-1.002293
11:04:3068.0068.1068.10-0.901291
11:00:4068.1068.3068.10-0.901290
10:59:1468.0068.1068.10-0.901289
10:55:4768.0068.1068.10-0.903288
10:53:5868.0068.1068.00-1.001285
10:51:4468.0068.1068.00-1.001284
10:44:2467.9068.0068.00-1.003283
10:43:5467.9068.0068.00-1.005280
10:39:4067.9068.0068.00-1.001275
10:39:1367.9068.0067.90-1.101274
10:38:4367.9068.0067.90-1.101273
10:38:4367.9068.0067.90-1.105272
10:38:3167.9068.0067.90-1.101267
10:38:2367.9068.0067.90-1.1015266
10:36:5767.9068.0068.00-1.005251
10:34:1667.9068.0068.00-1.001246
10:34:0567.9068.0068.00-1.001245
10:32:1667.9068.0068.00-1.001244
10:30:3068.0068.1068.00-1.001243
10:30:0068.0068.1068.00-1.001242
10:30:0067.9068.0068.00-1.004241
10:28:2467.8067.9067.90-1.101237
10:28:1967.8067.9067.90-1.101236
10:28:0467.8067.9067.90-1.101235
10:27:4367.8067.9067.90-1.101234
10:27:2867.8067.9067.90-1.102233
10:26:5467.8067.9067.90-1.102231
10:26:4567.8067.9067.90-1.101229
10:26:1967.8068.0067.80-1.202228
10:26:1867.9068.0067.90-1.1011226
10:26:1567.9068.0067.90-1.104215
10:25:3467.9068.0068.00-1.001211
10:25:2368.0068.1068.00-1.003210
10:25:1968.0068.1068.00-1.004207
10:24:0968.0068.1068.10-0.901203
10:22:0368.0068.1068.00-1.002202
10:20:2468.0068.1068.00-1.002200
10:18:5967.9068.0068.00-1.002198
10:18:1968.0068.1068.00-1.008196
10:18:1968.0068.1068.00-1.007188
10:14:4168.1068.2068.10-0.901181
10:14:4168.1068.2068.10-0.901180
10:12:3668.0068.2068.00-1.008179
10:12:0568.0068.1068.10-0.901171
10:12:0068.0068.1068.10-0.901170
10:11:4868.0068.1068.10-0.902169
10:08:1468.0068.1068.10-0.902167
10:07:1068.0068.1068.10-0.901165
10:06:3268.0068.1068.00-1.007164
10:06:3268.0068.1068.00-1.002157
10:06:3268.0068.1068.00-1.002155
10:06:3168.0068.1068.00-1.003153
10:06:3168.0068.1068.00-1.004150
10:06:3168.1068.3068.10-0.901146
10:06:3168.1068.3068.10-0.9019145
10:03:4568.2068.3068.20-0.803126
10:03:4568.2068.3068.20-0.802123
10:03:4568.2068.3068.20-0.804121
10:02:4868.3068.4068.30-0.701117
10:02:1868.2068.3068.20-0.804116
10:02:0468.3068.4068.30-0.701112
09:59:5568.2068.3068.30-0.701111
09:59:4568.3068.4068.30-0.701110
09:57:5568.3068.4068.30-0.701109
09:57:1568.3068.4068.30-0.701108
09:55:3868.2068.5068.20-0.801107
09:55:0068.2068.3068.30-0.702106
09:54:3868.3068.5068.30-0.708104
09:54:3868.3068.5068.30-0.70196
09:53:4568.3068.4068.40-0.60295
09:51:2768.4068.5068.40-0.60693
09:51:2768.4068.5068.40-0.60187
09:49:3068.5068.6068.50-0.50186
09:47:3468.5068.7068.40-0.60285
09:47:3468.5068.7068.50-0.50383
09:46:0168.6068.7068.60-0.40280
09:45:3768.6068.7068.60-0.40278
09:44:0868.6068.7068.60-0.40276
09:43:5868.5068.7068.50-0.50174
09:43:4468.5068.7068.50-0.50173
09:41:2768.4068.5068.50-0.50172
09:41:1168.4068.5068.50-0.50171
09:40:2068.4068.5068.40-0.60170
09:40:1968.4068.5068.50-0.50169
09:40:0768.4068.5068.50-0.50568
09:37:1768.4068.5068.50-0.50163
09:36:4468.3068.5068.50-0.50162
09:36:1968.3068.5068.50-0.50161
09:35:1968.3068.4068.40-0.60160
09:34:4668.3068.4068.40-0.60159
09:34:4368.3068.4068.40-0.60458
09:34:1668.3068.4068.40-0.60154
09:33:4968.4068.5068.40-0.60153
09:33:0068.4068.5068.40-0.60352
09:33:0068.5068.7068.50-0.50649
09:32:5668.5068.7068.50-0.50243
09:28:5668.5068.8068.50-0.50141
09:27:0868.6068.7068.60-0.40140
09:26:3968.6068.7068.60-0.40139
09:26:3868.6068.7068.60-0.40138
09:26:1468.6068.7068.70-0.30137
09:24:3668.5068.6068.60-0.40136
09:24:3668.6068.7068.60-0.40535
09:21:3968.6068.8068.60-0.40130
09:21:3868.7068.8068.70-0.30129
09:21:3868.7068.8068.70-0.30128
09:18:4268.6068.8068.60-0.40127
09:18:4168.7068.9068.70-0.30526
09:16:0568.7068.8068.80-0.20221
09:13:5968.8068.9068.80-0.20119
09:13:5968.8068.9068.80-0.20218
09:09:3368.8068.9068.90-0.10116
09:07:0368.9069.2068.90-0.10115
09:07:0368.9069.2068.90-0.10114
09:07:0269.0069.2069.000713
09:06:0669.0069.2069.00016
09:05:2869.1069.2069.10+0.1015
09:05:2469.1069.2069.10+0.1014
09:04:1769.1069.2069.10+0.1013
09:03:5969.1069.3069.10+0.1022
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87535.32 -73.00 -0.08%
以太幣ETH 2928.66 -16.76 -0.57%
瑞波幣XRP 1.85 -0.01 -0.60%
比特幣現金BCH 599.57 31.48 5.54%
萊特幣LTC 76.99 1.25 1.65%
卡達幣ADA 0.349989 -0.01 -1.80%
波場幣TRX 0.278044 0.00 -0.76%
恆星幣XLM 0.214534 0.00 1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。