最新統一攜手家樂福衝烘焙市場 搶攻早餐即食商機熱門[公告] 志信:代重要子公司新海運輸倉儲(股)公司公告決議除息基準日
更新報價

矽　格  (6257) 半導體業 上市 矽品集團

73.90 ▼-0.50 -0.67% 2.80億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 3,763 73.90 5 74.30 4 74.90 75.40 73.90 74.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.9074.3073.90-0.5013763
13:30:0073.8074.3073.90-0.506483762
13:24:4374.2074.3074.20-0.2013114
13:24:3774.2074.3074.20-0.2013113
13:24:3374.2074.3074.20-0.2013112
13:24:3374.2074.3074.20-0.2013111
13:24:2074.2074.3074.20-0.2013110
13:24:1774.2074.3074.20-0.2023109
13:24:1674.2074.3074.20-0.2013107
13:24:0874.2074.3074.20-0.2013106
13:24:0174.2074.3074.20-0.2023105
13:24:0074.2074.3074.30-0.1013103
13:24:0074.2074.3074.30-0.1013102
13:23:5374.2074.3074.20-0.2013101
13:23:4874.2074.3074.20-0.20103100
13:23:3474.2074.3074.20-0.2013090
13:23:1674.2074.3074.30-0.1013089
13:23:1074.2074.3074.30-0.1013088
13:23:0674.2074.3074.20-0.2013087
13:23:0574.2074.3074.20-0.2013086
13:22:2774.2074.3074.20-0.2013085
13:22:1574.2074.3074.30-0.1033084
13:22:0974.2074.3074.20-0.2013081
13:22:0574.2074.3074.30-0.1053080
13:21:5174.2074.3074.20-0.2013075
13:21:4774.2074.3074.20-0.2083074
13:21:0674.2074.3074.20-0.2023066
13:20:4774.2074.3074.30-0.1013064
13:20:2174.2074.3074.20-0.2023063
13:20:0674.2074.3074.30-0.1013061
13:20:0074.2074.3074.20-0.2053060
13:19:2574.2074.3074.20-0.2013055
13:19:1974.2074.3074.20-0.2013054
13:19:0474.2074.3074.20-0.2013053
13:18:5274.2074.3074.30-0.1013052
13:18:4974.2074.3074.30-0.1013051
13:18:4474.2074.3074.20-0.2013050
13:18:4074.2074.3074.20-0.2053049
13:18:1474.2074.3074.20-0.2013044
13:18:1274.2074.3074.20-0.2013043
13:17:5774.2074.3074.20-0.2013042
13:17:5574.2074.3074.20-0.2013041
13:17:5574.2074.3074.30-0.1013040
13:16:2674.2074.3074.30-0.1013039
13:16:1274.2074.3074.20-0.2013038
13:16:0274.2074.3074.20-0.2013037
13:15:5474.2074.3074.20-0.2023036
13:15:5474.2074.3074.20-0.2053034
13:15:5274.2074.3074.30-0.1023029
13:14:4074.2074.3074.30-0.1013027
13:13:4874.2074.3074.30-0.1013026
13:13:4274.2074.3074.30-0.1013025
13:13:3074.2074.3074.30-0.1013024
13:13:0074.2074.3074.30-0.1023023
13:12:3174.2074.3074.30-0.1013021
13:12:0074.2074.3074.30-0.1013020
13:11:2574.2074.3074.30-0.1013019
13:11:0674.2074.3074.30-0.1013018
13:10:3174.2074.3074.30-0.1013017
13:10:1474.2074.3074.20-0.2013016
13:09:5174.3074.4074.30-0.1053015
13:09:3774.3074.4074.30-0.1013010
13:09:2974.3074.4074.40013009
13:09:1474.3074.4074.30-0.1023008
13:09:0974.3074.4074.30-0.1013006
13:09:0874.3074.4074.30-0.1023005
13:09:0674.3074.4074.30-0.1013003
13:09:0674.3074.4074.30-0.1033002
13:09:0674.3074.4074.30-0.1032999
13:09:0674.3074.4074.30-0.1012996
13:09:0674.3074.4074.30-0.1042995
13:09:0674.3074.4074.30-0.10182991
13:08:4874.3074.4074.30-0.1012973
13:08:4374.3074.4074.30-0.1012972
13:08:4374.3074.4074.30-0.1072971
13:08:1774.3074.4074.40012964
13:07:5274.3074.4074.40012963
13:07:4774.3074.4074.40022962
13:07:2374.3074.4074.30-0.1012960
13:07:2074.3074.4074.30-0.1012959
13:07:0474.3074.4074.30-0.1012958
13:06:0074.3074.4074.40012957
13:05:5974.3074.4074.40032956
13:04:2274.3074.4074.40012953
13:04:1774.3074.4074.40012952
13:04:1074.3074.4074.40012951
13:03:3674.3074.4074.40012950
13:03:3574.3074.4074.30-0.1052949
13:02:4274.3074.4074.40012944
13:02:3674.3074.4074.40022943
13:02:1774.3074.4074.40012941
13:01:4074.3074.4074.40012940
13:01:1274.3074.4074.40012939
13:01:1274.3074.4074.40012938
13:00:5174.3074.4074.40022937
13:00:2774.3074.4074.40012935
13:00:0074.3074.4074.40012934
12:59:5074.3074.4074.30-0.1012933
12:59:3374.3074.4074.30-0.1012932
12:58:5374.3074.4074.40012931
12:58:2974.4074.5074.40062930
12:57:5574.4074.5074.40012924
12:57:5274.4074.5074.40042923
12:57:1574.4074.5074.40012919
12:57:0474.4074.5074.40022918
12:56:5574.4074.5074.50+0.1052916
12:56:0674.4074.5074.50+0.1012911
12:55:5474.4074.5074.50+0.1012910
12:55:0674.4074.5074.40012909
12:54:3374.4074.5074.40012908
12:54:3174.3074.5074.30-0.1022907
12:54:1374.3074.5074.50+0.10102905
12:54:0374.4074.5074.40012895
12:54:0074.4074.5074.40012894
12:53:3574.3074.4074.40012893
12:53:2874.3074.4074.40052892
12:53:2474.3074.4074.40012887
12:53:0674.3074.4074.40022886
12:52:5674.3074.4074.40012884
12:52:5374.3074.4074.30-0.1012883
12:52:3874.3074.4074.40012882
12:52:1274.4074.5074.40052881
12:51:0174.3074.4074.40012876
12:51:0174.3074.4074.40012875
12:51:0074.3074.4074.40052874
12:50:5274.3074.4074.40032869
12:50:4874.3074.4074.40012866
12:49:3574.3074.4074.40012865
12:49:1074.3074.4074.30-0.1022864
12:48:3774.3074.4074.30-0.1012862
12:48:1374.3074.4074.30-0.1012861
12:48:0074.3074.4074.40012860
12:47:3474.3074.4074.40012859
12:46:5574.3074.4074.40042858
12:46:3074.3074.4074.40012854
12:46:1074.3074.4074.40012853
12:45:2274.3074.4074.40012852
12:45:0474.3074.4074.40012851
12:45:0274.3074.4074.40012850
12:45:0274.3074.4074.40012849
12:45:0074.3074.4074.40022848
12:44:0574.3074.4074.40032846
12:43:4774.3074.4074.30-0.1052843
12:42:0574.3074.4074.30-0.1032838
12:42:0074.3074.4074.40012835
12:41:4174.3074.4074.30-0.1012834
12:40:5874.3074.4074.40012833
12:40:5774.3074.4074.40012832
12:40:5374.3074.4074.40012831
12:40:5374.4074.5074.40012830
12:40:2474.4074.5074.50+0.1012829
12:39:5774.3074.5074.50+0.1012828
12:39:5674.3074.5074.50+0.1032827
12:39:3474.3074.5074.50+0.1012824
12:39:0774.3074.4074.40012823
12:39:0674.3074.4074.40012822
12:39:0374.3074.4074.400102821
12:38:5474.3074.4074.40012811
12:37:4974.3074.4074.40052810
12:37:1574.3074.4074.40012805
12:37:0274.3074.4074.40012804
12:36:1774.3074.4074.40012803
12:36:0074.3074.4074.40012802
12:34:3274.3074.4074.40012801
12:34:1874.4074.5074.40012800
12:33:4974.4074.5074.40012799
12:32:5574.4074.5074.40012798
12:32:3074.4074.5074.40022797
12:31:1374.3074.4074.40052795
12:31:1374.3074.4074.40012790
12:31:1274.3074.4074.40052789
12:31:0674.3074.4074.40012784
12:30:5874.3074.4074.40012783
12:30:5174.3074.4074.40012782
12:30:4374.3074.4074.40022781
12:30:2974.3074.4074.40012779
12:30:2674.3074.4074.40012778
12:29:0074.3074.4074.40012777
12:28:5174.3074.4074.40012776
12:28:0974.3074.4074.40012775
12:27:2974.3074.4074.30-0.1012774
12:25:1274.2074.4074.20-0.2012773
12:23:4674.2074.3074.30-0.1012772
12:23:3074.2074.3074.30-0.1012771
12:22:2474.2074.3074.30-0.1012770
12:22:2374.2074.3074.30-0.1012769
12:22:0974.2074.3074.30-0.1012768
12:21:5874.2074.3074.30-0.1012767
12:21:5474.2074.3074.30-0.1012766
12:21:0974.2074.3074.30-0.1012765
12:21:0574.3074.4074.30-0.1012764
12:20:3674.3074.4074.30-0.1012763
12:20:3474.3074.4074.30-0.1012762
12:20:3474.2074.3074.30-0.1072761
12:20:1874.2074.3074.20-0.2012754
12:20:1874.2074.3074.30-0.1062753
12:19:1274.2074.3074.20-0.2012747
12:18:3174.1074.3074.10-0.3022746
12:18:3074.2074.3074.10-0.3012744
12:18:3074.2074.3074.20-0.2012743
12:18:2374.1074.3074.10-0.3012742
12:18:1174.1074.2074.20-0.2012741
12:18:1074.1074.2074.20-0.2012740
12:18:0874.1074.2074.10-0.3042739
12:18:0374.1074.2074.20-0.2012735
12:18:0074.1074.2074.20-0.2022734
12:18:0074.2074.3074.20-0.2012732
12:17:4374.1074.4074.10-0.3012731
12:17:4274.1074.4074.10-0.3012730
12:17:4274.2074.4074.10-0.30162729
12:17:4274.2074.4074.20-0.20342713
12:17:3474.2074.4074.20-0.2012679
12:17:3374.3074.4074.20-0.20452678
12:17:3374.3074.4074.30-0.1052633
12:16:3574.3074.4074.30-0.1012628
12:15:5174.2074.3074.30-0.1012627
12:15:4374.2074.3074.30-0.1022626
12:15:4074.2074.3074.20-0.2012624
12:15:4074.3074.4074.30-0.1012623
12:15:4074.3074.4074.30-0.1022622
12:15:4074.3074.4074.30-0.10182620
12:14:3974.3074.4074.30-0.1012602
12:12:4874.3074.4074.40012601
12:12:4674.3074.4074.40022600
12:12:0574.3074.4074.40012598
12:11:4474.3074.4074.40012597
12:11:2974.3074.4074.30-0.1012596
12:11:2974.3074.4074.40052595
12:11:0574.3074.4074.40012590
12:11:0074.3074.4074.30-0.1062589
12:09:2274.3074.4074.30-0.10102583
12:08:2774.3074.4074.40012573
12:08:2774.3074.4074.40012572
12:08:1574.3074.4074.40012571
12:07:5074.3074.4074.40012570
12:07:4274.3074.4074.40012569
12:07:3174.4074.5074.40012568
12:07:2174.4074.5074.400292567
12:07:2174.4074.5074.40012538
12:07:2174.4074.5074.40022537
12:07:1574.4074.5074.50+0.1012535
12:06:5774.4074.5074.50+0.1012534
12:06:0174.4074.5074.50+0.1022533
12:04:2774.4074.5074.50+0.1012531
12:04:1974.4074.5074.50+0.1012530
12:04:0174.4074.5074.50+0.1012529
12:03:5974.4074.5074.50+0.1012528
12:03:5374.4074.5074.50+0.10202527
12:03:2874.4074.5074.50+0.10102507
12:01:2774.4074.5074.50+0.1012497
12:01:2774.4074.5074.40012496
12:01:2774.4074.5074.40012495
12:01:1574.4074.5074.40032494
12:00:0674.4074.5074.40012491
11:59:3874.4074.5074.40022490
11:58:1974.4074.5074.40012488
11:57:0574.4074.5074.40012487
11:57:0374.4074.5074.40022486
11:56:1174.4074.5074.50+0.1012484
11:56:0974.5074.6074.50+0.1082483
11:56:0974.5074.6074.50+0.1012475
11:56:0974.5074.6074.50+0.10212474
11:56:0874.5074.6074.50+0.1012453
11:56:0874.5074.6074.50+0.1012452
11:55:1374.5074.6074.50+0.1012451
11:55:0474.5074.6074.50+0.1022450
11:54:4974.5074.6074.50+0.1012448
11:54:0574.5074.6074.50+0.1042447
11:52:5474.6074.7074.60+0.2012443
11:52:5374.5074.6074.60+0.2052442
11:52:1374.5074.6074.60+0.2072437
11:52:0574.5074.6074.60+0.2012430
11:50:0974.5074.6074.50+0.1012429
11:49:5574.5074.6074.60+0.2012428
11:49:2374.5074.6074.60+0.2012427
11:49:1574.5074.6074.60+0.2062426
11:49:1474.5074.6074.60+0.2012420
11:48:4774.5074.6074.60+0.2062419
11:48:2174.5074.6074.60+0.2012413
11:48:1574.5074.6074.50+0.1022412
11:47:5874.5074.6074.60+0.2022410
11:47:4274.5074.6074.50+0.1012408
11:47:1874.5074.6074.50+0.1042407
11:47:0274.5074.6074.50+0.1012403
11:46:4474.5074.6074.60+0.2022402
11:45:4074.5074.6074.60+0.2012400
11:44:0674.6074.7074.60+0.2032399
11:44:0074.6074.7074.60+0.2012396
11:43:5874.6074.7074.60+0.2072395
11:43:2474.6074.7074.60+0.2012388
11:43:1974.6074.7074.60+0.2012387
11:43:0874.6074.7074.60+0.2012386
11:43:0774.6074.7074.60+0.2032385
11:43:0074.6074.7074.60+0.2012382
11:42:3274.6074.7074.60+0.2012381
11:42:0574.6074.7074.60+0.20102380
11:40:5874.6074.7074.70+0.3052370
11:40:4874.6074.7074.70+0.3012365
11:40:2374.6074.7074.70+0.3022364
11:40:0474.6074.7074.60+0.2052362
11:38:4074.6074.7074.60+0.2022357
11:38:2474.6074.7074.60+0.2012355
11:36:3174.6074.7074.60+0.2012354
11:36:0374.6074.7074.60+0.2012353
11:35:5374.6074.7074.60+0.2012352
11:35:4074.6074.7074.60+0.2012351
11:35:3274.6074.7074.60+0.2012350
11:35:2474.6074.7074.70+0.3012349
11:32:1674.6074.7074.70+0.3012348
11:31:3074.7074.8074.70+0.3012347
11:31:3074.7074.8074.80+0.4022346
11:31:1574.6074.7074.70+0.3012344
11:31:1574.6074.7074.60+0.2012343
11:30:4274.6074.7074.70+0.3012342
11:30:3974.6074.7074.70+0.3032341
11:30:3174.6074.7074.70+0.3012338
11:30:0974.6074.7074.70+0.3012337
11:29:0774.6074.7074.70+0.3012336
11:28:4874.7074.8074.70+0.3032335
11:28:4874.7074.8074.70+0.3052332
11:28:3474.6074.7074.70+0.3042327
11:28:0074.6074.8074.80+0.4012323
11:27:5374.6074.8074.80+0.4012322
11:27:4774.6074.8074.80+0.4012321
11:27:4174.6074.8074.80+0.4012320
11:27:1974.6074.8074.80+0.4012319
11:27:1474.7074.8074.70+0.3082318
11:27:1474.7074.8074.70+0.3022310
11:27:1174.7074.8074.70+0.3092308
11:27:1174.6074.7074.70+0.3012299
11:27:0174.6074.7074.70+0.3012298
11:26:5374.7074.8074.70+0.3012297
11:26:4974.6074.7074.70+0.3022296
11:26:3274.6074.8074.80+0.4032294
11:26:2074.6074.8074.80+0.4022291
11:25:3074.6074.8074.80+0.4012289
11:25:1874.6074.7074.70+0.3012288
11:25:0474.7074.8074.70+0.3012287
11:24:4974.6074.8074.80+0.4022286
11:24:4474.6074.7074.70+0.3012284
11:24:2774.6074.7074.70+0.3012283
11:24:2674.6074.7074.70+0.3012282
11:24:1574.7074.8074.70+0.3022281
11:24:1274.6074.7074.70+0.3012279
11:24:0974.7074.8074.70+0.3012278
11:24:0874.6074.7074.70+0.3022277
11:23:4974.7074.8074.70+0.3012275
11:23:4374.6074.7074.70+0.3012274
11:23:3874.7074.8074.70+0.3012273
11:23:3874.7074.8074.70+0.3012272
11:23:3774.6074.8074.80+0.4032271
11:23:3674.6074.7074.70+0.3022268
11:23:3074.6074.7074.70+0.3012266
11:23:2274.6074.7074.70+0.3012265
11:23:1274.6074.7074.70+0.3012264
11:22:5474.6074.7074.70+0.3012263
11:22:4974.6074.7074.70+0.3012262
11:22:4774.6074.7074.70+0.3022261
11:22:4574.6074.7074.70+0.3012259
11:22:4474.6074.7074.70+0.3012258
11:22:4174.6074.7074.70+0.3012257
11:22:4074.7074.8074.70+0.3022256
11:22:3274.7074.8074.70+0.3012254
11:22:3274.6074.7074.70+0.3012253
11:22:3174.7074.8074.70+0.3022252
11:22:3174.6074.7074.70+0.3012250
11:22:3074.6074.7074.70+0.3012249
11:22:2974.6074.7074.70+0.3012248
11:22:2274.6074.7074.70+0.3022247
11:22:1974.6074.7074.80+0.4092245
11:22:1974.6074.7074.70+0.3012236
11:22:1674.7074.8074.70+0.3022235
11:22:1674.7074.8074.70+0.3012233
11:22:0774.7074.8074.70+0.3092232
11:22:0774.7074.8074.80+0.4012223
11:22:0274.7074.8074.70+0.3012222
11:21:5974.6074.7074.70+0.3012221
11:21:5674.6074.7074.70+0.3012220
11:21:5374.6074.7074.80+0.4022219
11:21:5374.6074.7074.70+0.3022217
11:21:5374.6074.7074.70+0.3022215
11:21:4774.6074.7074.70+0.3012213
11:21:4474.6074.7074.70+0.3012212
11:21:4374.6074.7074.70+0.3012211
11:21:3974.6074.7074.70+0.3022210
11:21:3874.7074.8074.70+0.3072208
11:21:3874.6074.7074.70+0.3032201
11:21:3574.6074.7074.70+0.3052198
11:21:3374.6074.7074.70+0.3012193
11:21:3074.6074.7074.70+0.3012192
11:21:1474.5074.6074.60+0.2022191
11:21:1474.5074.6074.60+0.2012189
11:21:1374.5074.6074.60+0.2012188
11:21:1274.5074.6074.60+0.2012187
11:21:1174.5074.6074.60+0.2012186
11:21:1174.5074.6074.60+0.2012185
11:21:0874.5074.6074.60+0.2012184
11:21:0674.5074.6074.60+0.2012183
11:21:0574.5074.6074.60+0.2012182
11:21:0474.5074.6074.60+0.2012181
11:21:0474.5074.6074.60+0.2012180
11:21:0374.5074.6074.60+0.2032179
11:21:0374.5074.6074.60+0.2012176
11:21:0274.5074.6074.60+0.2022175
11:21:0074.5074.6074.60+0.2012173
11:20:5674.5074.6074.60+0.2012172
11:20:5474.5074.6074.60+0.2012171
11:20:5474.5074.6074.60+0.2012170
11:20:5374.5074.6074.60+0.2012169
11:20:5274.5074.6074.60+0.2022168
11:20:4674.5074.6074.60+0.2012166
11:20:4674.6074.7074.60+0.2032165
11:20:4474.6074.7074.60+0.2012162
11:20:4374.5074.7074.70+0.3052161
11:20:4374.5074.6074.60+0.2012156
11:20:4274.6074.7074.60+0.2012155
11:20:3974.6074.7074.60+0.2012154
11:20:3874.5074.6074.60+0.2012153
11:20:3674.5074.6074.60+0.2012152
11:20:3574.5074.6074.60+0.2012151
11:20:3274.5074.6074.60+0.2012150
11:20:3074.5074.6074.60+0.2012149
11:20:2874.5074.6074.60+0.2012148
11:20:2774.6074.7074.60+0.2012147
11:20:2774.6074.7074.60+0.2012146
11:20:2774.5074.6074.60+0.2012145
11:20:2774.5074.6074.60+0.2022144
11:20:2374.5074.6074.60+0.2012142
11:20:2274.5074.6074.60+0.2012141
11:20:1874.5074.6074.60+0.2012140
11:20:1674.5074.6074.60+0.2012139
11:20:1474.5074.6074.60+0.2012138
11:20:1274.5074.6074.60+0.2012137
11:20:0874.4074.6074.60+0.2022136
11:20:0674.5074.6074.50+0.1012134
11:20:0674.4074.5074.50+0.1012133
11:20:0474.4074.5074.50+0.1012132
11:20:0374.4074.5074.50+0.1012131
11:20:0274.4074.5074.50+0.1012130
11:19:5874.4074.5074.50+0.1012129
11:19:5874.4074.5074.50+0.1012128
11:19:5474.4074.5074.50+0.1012127
11:19:5274.3074.4074.40012126
11:19:5274.3074.4074.40012125
11:19:5174.3074.4074.40012124
11:19:4574.3074.4074.40042123
11:19:4574.3074.4074.400202119
11:18:2674.3074.4074.30-0.1012099
11:17:4774.3074.4074.40012098
11:17:2974.3074.4074.30-0.1012097
11:15:1174.3074.4074.30-0.1012096
11:14:0374.3074.4074.30-0.1022095
11:13:5374.3074.4074.30-0.1012093
11:13:5374.2074.3074.30-0.1012092
11:13:4974.2074.3074.30-0.1012091
11:13:4574.2074.3074.30-0.1012090
11:13:3874.2074.3074.30-0.1022089
11:12:5374.2074.3074.30-0.1012087
11:12:4174.2074.3074.30-0.1012086
11:12:3074.2074.3074.30-0.1022085
11:12:1474.2074.3074.30-0.1012083
11:11:5174.2074.3074.30-0.1012082
11:11:2474.2074.3074.30-0.1012081
11:11:0874.2074.3074.30-0.1012080
11:11:0374.2074.3074.20-0.2012079
11:09:3574.1074.2074.20-0.2012078
11:09:3074.2074.3074.20-0.2032077
11:09:3074.2074.3074.20-0.2012074
11:09:3074.1074.2074.20-0.2012073
11:08:5774.2074.3074.20-0.2022072
11:08:5774.2074.3074.20-0.2012070
11:08:5574.2074.3074.20-0.2062069
11:08:0974.2074.3074.20-0.2022063
11:07:4774.2074.3074.30-0.1022061
11:07:3274.2074.3074.30-0.1022059
11:07:1374.2074.3074.20-0.2022057
11:06:0974.2074.3074.20-0.2022055
11:06:0574.2074.3074.20-0.2012053
11:05:3574.2074.3074.20-0.2012052
11:03:2274.2074.3074.20-0.2012051
11:03:2074.2074.3074.20-0.2012050
11:03:2074.1074.2074.20-0.2012049
11:03:1274.2074.3074.20-0.2012048
11:02:0874.2074.3074.20-0.2012047
11:02:0774.2074.3074.20-0.2022046
11:00:4674.2074.3074.20-0.2012044
11:00:4674.2074.3074.20-0.2012043
11:00:2474.1074.2074.20-0.2012042
11:00:1274.1074.2074.20-0.2012041
11:00:0874.1074.2074.20-0.2012040
10:59:5374.2074.3074.20-0.2012039
10:59:3674.1074.2074.20-0.2022038
10:58:4274.2074.3074.20-0.2042036
10:57:1474.2074.3074.20-0.2012032
10:57:1174.2074.3074.20-0.2012031
10:56:4774.2074.3074.20-0.2012030
10:56:4574.2074.3074.20-0.2012029
10:56:0674.2074.3074.20-0.2012028
10:55:3374.2074.3074.20-0.2012027
10:55:0274.1074.3074.10-0.3022026
10:54:2674.2074.3074.10-0.3012024
10:54:2674.2074.3074.20-0.2012023
10:54:2674.2074.3074.20-0.2032022
10:54:1574.2074.3074.20-0.2012019
10:53:5374.2074.3074.20-0.2012018
10:52:2874.2074.3074.20-0.2012017
10:52:1474.1074.2074.20-0.2012016
10:52:1474.1074.2074.20-0.2022015
10:52:0274.1074.2074.20-0.2022013
10:51:5174.1074.2074.20-0.2052011
10:51:3174.1074.2074.20-0.2012006
10:50:4474.1074.2074.10-0.3012005
10:50:4474.1074.2074.20-0.2012004
10:50:4274.1074.2074.10-0.3022003
10:50:4274.1074.2074.10-0.30152001
10:48:3574.1074.2074.10-0.3031986
10:48:2374.1074.2074.10-0.3011983
10:48:2174.1074.2074.10-0.3011982
10:48:0974.1074.2074.10-0.3011981
10:47:5974.1074.2074.10-0.3021980
10:47:5474.1074.2074.10-0.3011978
10:47:5174.1074.2074.10-0.3011977
10:47:4074.0074.1074.10-0.3021976
10:47:3574.0074.1074.10-0.3011974
10:47:3074.0074.1074.10-0.3011973
10:47:2674.0074.1074.10-0.3011972
10:47:2074.0074.1074.10-0.30101971
10:47:2074.0074.1074.10-0.3051961
10:47:0674.0074.1074.10-0.3011956
10:47:0574.0074.1074.10-0.3011955
10:47:0174.0074.1074.10-0.3021954
10:47:0074.0074.1074.10-0.3011952
10:46:4674.0074.1074.10-0.3031951
10:46:4074.0074.1074.10-0.3011948
10:46:4074.0074.1074.10-0.3011947
10:46:4074.0074.1074.10-0.3021946
10:46:4074.1074.3074.10-0.30561944
10:46:2674.1074.3074.10-0.3071888
10:46:1774.1074.2074.20-0.2011881
10:45:5474.2074.3074.20-0.2011880
10:45:5174.1074.2074.20-0.2011879
10:45:4974.1074.2074.20-0.2021878
10:45:4074.1074.2074.20-0.2021876
10:45:3674.1074.2074.20-0.2011874
10:45:0274.1074.3074.10-0.3011873
10:44:4174.2074.3074.20-0.2011872
10:44:2274.2074.3074.20-0.2011871
10:44:0574.2074.3074.20-0.2011870
10:43:5974.2074.3074.20-0.2011869
10:43:5274.2074.3074.20-0.2011868
10:43:4674.1074.2074.20-0.2011867
10:43:4174.1074.2074.20-0.2021866
10:43:2274.1074.2074.20-0.2011864
10:43:1674.1074.2074.20-0.2051863
10:43:1574.1074.2074.10-0.3011858
10:43:1474.1074.2074.20-0.2011857
10:43:1274.1074.2074.20-0.2011856
10:43:0874.1074.2074.20-0.2011855
10:43:0474.1074.2074.20-0.2011854
10:42:3574.1074.2074.10-0.3011853
10:42:2874.1074.2074.20-0.2011852
10:42:2174.1074.2074.10-0.3031851
10:42:2174.2074.3074.20-0.2011848
10:42:2174.2074.3074.20-0.2061847
10:42:2174.2074.3074.20-0.2021841
10:42:2174.2074.3074.20-0.20311839
10:42:0874.2074.3074.20-0.2021808
10:41:5074.2074.3074.20-0.2011806
10:41:2974.2074.3074.20-0.2031805
10:41:0574.2074.3074.20-0.2011802
10:40:3474.2074.3074.20-0.2011801
10:39:3574.2074.3074.20-0.2021800
10:38:5774.2074.3074.20-0.2011798
10:38:5774.2074.3074.30-0.1011797
10:38:5674.2074.3074.20-0.2011796
10:38:5574.2074.3074.30-0.1011795
10:38:4374.2074.3074.30-0.1011794
10:38:2874.2074.3074.30-0.1021793
10:38:1774.2074.3074.30-0.1011791
10:37:5174.2074.4074.20-0.2011790
10:37:5074.3074.4074.30-0.1011789
10:37:4274.3074.4074.30-0.1011788
10:37:2774.3074.4074.30-0.1011787
10:37:2774.3074.4074.30-0.1031786
10:37:2474.3074.4074.30-0.1011783
10:37:2374.3074.4074.30-0.1011782
10:37:2274.3074.4074.30-0.1061781
10:37:0074.3074.4074.30-0.1011775
10:36:5174.3074.4074.30-0.1011774
10:36:5174.3074.4074.30-0.1021773
10:36:5174.3074.4074.40031771
10:36:4874.3074.4074.30-0.1021768
10:36:4874.3074.4074.30-0.1011766
10:36:4474.3074.4074.30-0.1011765
10:36:4474.3074.4074.30-0.1011764
10:36:4074.3074.4074.40011763
10:36:3874.3074.4074.40011762
10:36:2374.3074.4074.30-0.1011761
10:36:2274.3074.4074.40011760
10:36:1774.3074.4074.40011759
10:35:3174.3074.4074.30-0.1021758
10:35:3174.3074.4074.30-0.10101756
10:35:2774.3074.4074.30-0.1021746
10:35:2774.4074.5074.40021744
10:35:2774.4074.5074.40021742
10:35:2774.4074.5074.400281740
10:35:2174.4074.5074.40011712
10:35:1074.4074.5074.40011711
10:34:5974.4074.5074.400101710
10:34:5474.4074.5074.40011700
10:34:5274.4074.5074.40011699
10:34:5174.4074.5074.40051698
10:34:1674.4074.5074.40011693
10:33:5874.4074.5074.50+0.1051692
10:33:3574.4074.5074.40021687
10:33:3574.4074.5074.40031685
10:33:3574.5074.6074.50+0.10111682
10:33:3574.5074.6074.50+0.1011671
10:33:3574.5074.6074.50+0.10321670
10:33:0574.5074.6074.50+0.1011638
10:32:2674.5074.6074.50+0.1021637
10:32:1574.5074.6074.50+0.1011635
10:32:0474.5074.6074.50+0.1011634
10:30:4574.5074.6074.50+0.1011633
10:29:3374.5074.6074.50+0.1011632
10:29:3274.5074.6074.50+0.1041631
10:29:2274.5074.6074.50+0.1011627
10:29:1974.5074.6074.50+0.10121626
10:29:0974.5074.6074.50+0.1021614
10:29:0774.5074.6074.50+0.10101612
10:29:0474.5074.6074.50+0.1011602
10:27:5174.6074.7074.60+0.2011601
10:27:3274.5074.7074.70+0.3011600
10:26:4974.5074.7074.70+0.3011599
10:26:3374.6074.7074.60+0.2011598
10:26:2974.6074.7074.60+0.2011597
10:26:2974.6074.7074.60+0.2041596
10:26:2874.5074.6074.70+0.3011592
10:26:2874.5074.6074.60+0.2011591
10:26:2674.5074.6074.60+0.2021590
10:25:5074.5074.6074.50+0.1011588
10:25:3074.5074.6074.60+0.2021587
10:25:2774.6074.7074.60+0.2011585
10:25:2574.6074.7074.60+0.2081584
10:25:2574.6074.7074.60+0.2061576
10:25:1574.6074.7074.60+0.2021570
10:25:1374.6074.7074.60+0.20101568
10:24:1674.6074.7074.60+0.2051558
10:23:5274.6074.7074.70+0.3021553
10:23:2274.6074.7074.70+0.3031551
10:22:3074.6074.7074.70+0.3011548
10:21:3274.6074.7074.60+0.2011547
10:21:2174.6074.7074.70+0.3011546
10:20:3574.6074.7074.70+0.3011545
10:20:1074.6074.8074.60+0.20101544
10:19:3274.7074.8074.70+0.3011534
10:19:1774.7074.8074.70+0.3011533
10:18:0974.6074.7074.70+0.3031532
10:17:3774.6074.7074.70+0.3031529
10:17:3774.6074.7074.70+0.3041526
10:17:0074.7074.8074.70+0.3011522
10:16:4874.6074.7074.60+0.2011521
10:11:3874.7074.8074.70+0.3011520
10:11:2974.6074.8074.60+0.2061519
10:11:2674.6074.8074.80+0.4011513
10:11:2574.7074.8074.70+0.3011512
10:10:3074.7074.8074.80+0.4011511
10:08:3774.6074.7074.70+0.3021510
10:08:2774.6074.7074.70+0.3011508
10:08:0274.6074.7074.70+0.3021507
10:06:2174.6074.7074.60+0.2011505
10:05:3774.6074.7074.70+0.3011504
10:05:1674.7074.8074.70+0.3031503
10:04:4574.7074.8074.70+0.3011500
10:04:4474.6074.7074.70+0.3091499
10:04:4074.6074.7074.70+0.3011490
10:03:5774.6074.7074.70+0.3021489
10:03:5474.6074.7074.70+0.3011487
10:03:0874.7074.8074.70+0.3011486
10:03:0774.6074.7074.70+0.3011485
10:03:0674.6074.7074.70+0.3011484
10:02:3574.6074.7074.70+0.30101483
10:02:0374.6074.7074.60+0.2021473
10:01:4774.6074.7074.70+0.3041471
10:01:4674.6074.7074.60+0.2011467
09:59:3974.7074.8074.70+0.30171466
09:58:4574.7074.8074.70+0.3011449
09:58:1274.7074.8074.80+0.4021448
09:56:0274.8074.9074.80+0.4041446
09:55:4874.8074.9074.80+0.4011442
09:55:1774.8074.9074.80+0.4011441
09:55:1774.8074.9074.80+0.4011440
09:55:1374.8074.9074.80+0.4011439
09:54:3074.8074.9074.80+0.4011438
09:53:5874.8074.9074.80+0.4011437
09:53:5174.8074.9074.80+0.4021436
09:53:4974.8074.9074.80+0.4021434
09:53:4574.8074.9074.80+0.4011432
09:53:3074.8074.9074.80+0.4011431
09:53:2074.9075.0074.90+0.5011430
09:53:0574.8074.9074.90+0.5011429
09:52:5574.9075.0074.90+0.5011428
09:52:3174.8075.0075.00+0.6021427
09:52:0174.9075.0075.00+0.6031425
09:51:3574.9075.0075.00+0.6011422
09:51:3074.9075.0075.00+0.6051421
09:51:2974.9075.0075.00+0.6011416
09:51:2474.9075.0075.00+0.6011415
09:51:1974.9075.0075.00+0.6011414
09:51:1974.9075.0074.90+0.5061413
09:51:1874.9075.0074.90+0.5011407
09:50:5174.9075.0074.90+0.5011406
09:50:1774.9075.0074.90+0.5011405
09:50:0274.9075.0075.00+0.6051404
09:49:5874.9075.0075.00+0.6021399
09:49:5574.9075.0075.00+0.6011397
09:49:5574.9075.0074.90+0.5011396
09:49:3974.9075.0075.00+0.6011395
09:49:3774.8074.9074.90+0.5011394
09:49:2974.8074.9074.90+0.5031393
09:48:4174.6074.8074.80+0.40121390
09:48:4174.8074.9074.80+0.4011378
09:48:4074.8074.9074.90+0.5031377
09:48:3874.8074.9074.80+0.4031374
09:47:3874.6074.8074.80+0.40241371
09:47:3874.6074.7074.70+0.3011347
09:47:1774.7074.8074.70+0.30101346
09:46:3774.6074.7074.70+0.3081336
09:46:3774.6074.7074.70+0.3011328
09:46:3774.6074.7074.70+0.3011327
09:46:3774.6074.7074.70+0.3021326
09:46:3674.7074.8074.70+0.3081324
09:46:2874.7074.8074.80+0.4011316
09:46:1174.6074.7074.70+0.3011315
09:46:0974.6074.7074.70+0.3011314
09:45:4774.6074.7074.70+0.3021313
09:45:4374.6074.7074.70+0.3021311
09:44:4074.6074.7074.70+0.3021309
09:44:2274.6074.7074.70+0.3011307
09:44:2074.6074.7074.70+0.3011306
09:42:5474.7074.8074.70+0.3011305
09:42:3374.5074.7074.70+0.30291304
09:42:3374.6074.7074.60+0.2011275
09:42:3374.5074.6074.60+0.2011274
09:42:3374.5074.6074.60+0.20191273
09:42:2574.5074.7074.70+0.3021254
09:42:1774.5074.7074.50+0.10101252
09:42:1574.5074.6074.60+0.2051242
09:42:1574.5074.6074.60+0.2051237
09:42:0474.5074.6074.50+0.1011232
09:42:0274.5074.6074.60+0.2011231
09:41:3974.6074.7074.60+0.2011230
09:40:1774.6074.7074.50+0.1071229
09:40:1774.6074.7074.60+0.2081222
09:39:5774.6074.7074.60+0.2011214
09:39:4774.6074.7074.60+0.2011213
09:38:3474.6074.7074.60+0.2011212
09:38:3074.6074.7074.60+0.2011211
09:38:0874.5074.7074.70+0.3021210
09:37:5574.5074.7074.70+0.3011208
09:37:5574.5074.6074.60+0.2011207
09:37:4674.5074.7074.50+0.1031206
09:37:4574.7074.8074.50+0.10291203
09:37:4574.7074.8074.60+0.20291174
09:37:4574.7074.8074.70+0.3021145
09:37:1674.7074.8074.80+0.4011143
09:37:1474.7074.8074.70+0.3011142
09:37:1374.7074.8074.70+0.3011141
09:37:0674.7074.8074.70+0.3011140
09:36:5574.7074.8074.70+0.3031139
09:36:1574.7074.8074.70+0.3011136
09:36:1474.7074.8074.80+0.4011135
09:35:5674.7074.8074.70+0.3011134
09:35:5674.7074.8074.70+0.30251133
09:35:1874.6074.7074.70+0.3051108
09:34:3474.6074.8074.60+0.2011103
09:34:3374.6074.8074.60+0.2021102
09:34:3274.6074.7074.70+0.3011100
09:34:1774.7074.8074.70+0.3021099
09:33:4774.7074.8074.70+0.3011097
09:33:4774.7074.8074.70+0.3011096
09:33:4774.7074.8074.70+0.30171095
09:33:3274.8074.9074.80+0.4031078
09:33:1874.7074.8074.80+0.4011075
09:32:1474.7074.8074.80+0.4021074
09:32:0774.8074.9074.80+0.4011072
09:32:0474.8074.9074.80+0.4011071
09:31:4374.7074.8074.80+0.4011070
09:31:4374.8074.9074.80+0.4021069
09:31:4274.8074.9074.80+0.4011067
09:31:3074.8074.9074.80+0.4011066
09:31:1374.7074.8074.80+0.4021065
09:31:1274.7074.8074.80+0.4031063
09:31:0274.7074.8074.80+0.40111060
09:31:0274.7074.8074.70+0.3021049
09:31:0274.6074.7074.70+0.3011047
09:31:0274.6074.7074.70+0.3021046
09:31:0274.7074.8074.70+0.3021044
09:31:0174.7074.8074.70+0.3011042
09:31:0174.7074.8074.70+0.3011041
09:31:0174.7074.8074.70+0.3011040
09:31:0074.7074.8074.70+0.3011039
09:30:5474.7074.8074.70+0.3011038
09:30:5074.7074.8074.70+0.3011037
09:30:4874.7074.8074.70+0.3011036
09:30:4374.7074.8074.70+0.3021035
09:30:4174.7074.8074.70+0.3021033
09:30:2874.7074.8074.70+0.3011031
09:30:1774.7074.8074.70+0.3011030
09:29:4574.7074.8074.70+0.3071029
09:29:2874.7074.8074.70+0.3031022
09:29:2874.8074.9074.80+0.40391019
09:29:1574.8074.9074.90+0.501980
09:28:5774.8074.9074.90+0.502979
09:28:4774.8074.9074.80+0.402977
09:28:2574.8074.9074.90+0.501975
09:28:1074.8074.9074.90+0.501974
09:28:0274.9075.0074.90+0.501973
09:27:5374.9075.0074.90+0.502972
09:27:4074.8074.9074.90+0.503970
09:27:4074.8074.9074.90+0.502967
09:27:4074.9075.0074.90+0.504965
09:27:3674.9075.0074.90+0.501961
09:27:3074.8074.9074.90+0.5016960
09:27:2674.8074.9074.90+0.504944
09:26:5674.8074.9074.90+0.501940
09:26:0174.8074.9074.90+0.501939
09:26:0174.8074.9074.90+0.505938
09:25:4174.8074.9074.90+0.501933
09:25:3874.8074.9074.90+0.501932
09:25:3674.8074.9074.90+0.503931
09:25:3274.9075.0074.90+0.505928
09:25:3174.9075.0074.90+0.501923
09:25:2474.9075.0074.90+0.501922
09:25:2374.9075.0074.90+0.501921
09:25:2374.9075.0074.90+0.505920
09:25:1574.9075.0074.90+0.501915
09:25:1374.8074.9074.90+0.504914
09:25:1274.9075.0074.90+0.501910
09:25:1074.9075.0074.90+0.501909
09:25:1074.9075.0074.90+0.501908
09:25:0774.9075.0074.90+0.504907
09:25:0774.9075.0074.90+0.501903
09:25:0074.9075.0074.90+0.501902
09:24:5774.9075.0074.90+0.501901
09:24:5574.9075.0074.90+0.505900
09:24:4474.9075.0074.90+0.501895
09:24:3774.8074.9074.90+0.501894
09:24:3674.9075.0074.90+0.501893
09:24:3674.9075.0074.90+0.501892
09:24:3374.9075.0074.90+0.509891
09:24:2774.9075.0074.90+0.501882
09:24:2774.9075.0074.90+0.501881
09:24:2474.9075.0074.90+0.502880
09:24:2174.9075.0074.90+0.501878
09:24:2174.9075.0075.00+0.603877
09:24:0774.9075.0074.90+0.508874
09:23:5374.9075.0074.90+0.504866
09:23:4074.9075.0075.00+0.602862
09:23:3574.9075.0074.90+0.501860
09:23:1774.9075.0074.90+0.501859
09:23:0774.9075.0075.00+0.601858
09:22:2674.9075.0075.00+0.602857
09:22:1774.9075.0075.00+0.601855
09:22:1574.9075.0075.00+0.601854
09:22:0674.9075.0075.00+0.603853
09:21:5274.9075.0074.90+0.502850
09:21:4774.9075.0074.90+0.501848
09:21:4774.9075.0074.90+0.501847
09:21:2074.9075.0074.90+0.501846
09:20:3574.9075.0074.90+0.501845
09:20:2474.9075.0075.00+0.602844
09:20:2174.9075.0075.00+0.601842
09:20:2074.9075.0075.00+0.602841
09:20:1674.9075.0074.90+0.501839
09:20:0074.9075.0074.90+0.501838
09:19:5374.9075.0074.90+0.505837
09:19:5074.9075.0075.00+0.601832
09:19:4774.9075.0075.00+0.604831
09:19:2874.9075.0074.90+0.502827
09:19:2674.9075.0075.00+0.602825
09:19:1974.9075.0075.00+0.602823
09:19:1374.9075.0075.00+0.602821
09:19:0674.9075.0075.00+0.601819
09:19:0574.9075.0074.90+0.501818
09:18:5974.9075.0075.00+0.601817
09:18:5474.9075.0075.00+0.6010816
09:18:2474.9075.0075.00+0.602806
09:18:1074.9075.0075.00+0.608804
09:17:1974.8074.9074.90+0.501796
09:17:1774.8074.9074.90+0.507795
09:17:1774.9075.0074.90+0.507788
09:17:1674.9075.0074.90+0.501781
09:17:1374.9075.0074.90+0.501780
09:16:5374.9075.0074.90+0.502779
09:16:5274.9075.0074.90+0.503777
09:16:4974.9075.0074.90+0.501774
09:16:4874.9075.0074.90+0.501773
09:16:4774.9075.0074.90+0.505772
09:16:4374.9075.0074.90+0.503767
09:16:4174.9075.0074.90+0.502764
09:16:3874.9075.0074.90+0.501762
09:16:3574.9075.0074.90+0.501761
09:16:2574.9075.0074.90+0.505760
09:16:2074.9075.0074.90+0.502755
09:16:1374.9075.0074.90+0.501753
09:16:1174.9075.0074.90+0.502752
09:16:0374.9075.0074.90+0.501750
09:15:5974.9075.0074.90+0.502749
09:15:5074.9075.0075.00+0.601747
09:15:4774.9075.0075.00+0.601746
09:15:4474.9075.0075.00+0.601745
09:15:4174.9075.0075.00+0.601744
09:15:4074.9075.0075.00+0.601743
09:15:2674.9075.0075.00+0.601742
09:15:2574.9075.0075.00+0.601741
09:15:1974.9075.0075.00+0.601740
09:14:2974.9075.0075.00+0.604739
09:14:1575.0075.1075.00+0.601735
09:14:1175.0075.1075.00+0.601734
09:14:1175.0075.1075.00+0.601733
09:14:0775.0075.1075.00+0.601732
09:14:0475.0075.1075.00+0.601731
09:13:4975.0075.1074.90+0.501730
09:13:4975.0075.1075.00+0.601729
09:13:4674.9075.0075.00+0.601728
09:13:4174.9075.0075.00+0.601727
09:13:3774.9075.0075.00+0.602726
09:13:1674.9075.0075.00+0.602724
09:13:0874.9075.0075.00+0.601722
09:13:0074.9075.0075.00+0.601721
09:13:0074.9075.0075.00+0.601720
09:12:3574.9075.0075.00+0.601719
09:12:3174.9075.0075.00+0.601718
09:12:3074.9075.0075.00+0.601717
09:12:2574.9075.0075.00+0.6010716
09:12:1475.0075.1075.00+0.609706
09:12:0474.9075.0075.00+0.601697
09:12:0474.9075.0075.00+0.6010696
09:11:2675.0075.1075.00+0.601686
09:11:2374.9075.0075.00+0.601685
09:11:2374.9075.0075.00+0.6010684
09:11:1974.9075.0075.00+0.603674
09:11:0874.8074.9074.90+0.5010671
09:11:0674.9075.0075.00+0.601661
09:11:0674.9075.0074.90+0.502660
09:11:0174.9075.0074.90+0.506658
09:11:0074.9075.0074.90+0.501652
09:10:5674.9075.0074.90+0.501651
09:10:4974.9075.0074.90+0.505650
09:10:3774.9075.0074.90+0.501645
09:10:3174.8075.0075.00+0.6020644
09:10:3174.8074.9074.90+0.501624
09:10:3074.8075.0074.80+0.403623
09:10:2874.8074.9074.90+0.505620
09:10:2474.8075.0075.00+0.601615
09:10:1974.8075.0074.80+0.402614
09:10:1974.8075.0074.80+0.409612
09:10:1974.8074.9074.90+0.501603
09:10:1474.8075.0074.80+0.401602
09:10:1274.8074.9074.90+0.501601
09:10:1174.9075.0074.90+0.501600
09:10:0974.9075.0074.90+0.501599
09:10:0274.9075.0074.90+0.502598
09:10:0274.8074.9074.90+0.502596
09:09:5674.8075.0075.00+0.602594
09:09:5474.8074.9074.90+0.501592
09:09:5474.8074.9074.90+0.5024591
09:09:5474.8074.9074.90+0.501567
09:09:4374.7074.8074.80+0.401566
09:09:4374.7074.8074.80+0.403565
09:09:4374.7074.9074.70+0.308562
09:09:4374.7074.9074.70+0.3010554
09:09:3974.7074.9074.90+0.501544
09:09:3874.8074.9074.80+0.401543
09:09:3874.8074.9074.80+0.401542
09:09:2874.7074.8074.80+0.401541
09:09:1674.8075.0074.80+0.4010540
09:09:1674.8075.0074.80+0.404530
09:09:1574.9075.0074.90+0.502526
09:09:1575.0075.1075.00+0.6059524
09:09:0675.0075.1075.10+0.701465
09:09:0475.0075.1075.10+0.701464
09:08:5175.0075.1075.10+0.705463
09:08:4375.0075.1075.10+0.701458
09:08:3375.0075.1075.00+0.601457
09:08:1975.0075.1075.10+0.701456
09:08:0575.0075.2075.00+0.601455
09:08:0375.0075.2075.20+0.804454
09:08:0275.1075.2075.10+0.705450
09:08:0175.1075.2075.10+0.7020445
09:07:4775.1075.2075.10+0.701425
09:07:4075.1075.2075.10+0.705424
09:07:3875.1075.2075.20+0.801419
09:07:2875.1075.2075.20+0.803418
09:07:2475.1075.2075.10+0.701415
09:07:2475.1075.2075.10+0.709414
09:07:2475.1075.2075.10+0.701405
09:07:2275.1075.2075.10+0.702404
09:07:1775.1075.2075.20+0.801402
09:07:1575.1075.2075.20+0.801401
09:07:1375.1075.2075.20+0.801400
09:07:1075.1075.2075.10+0.701399
09:06:5475.1075.3075.10+0.701398
09:06:5375.1075.2075.20+0.806397
09:06:5275.1075.2075.20+0.801391
09:06:5275.1075.2075.10+0.703390
09:06:4475.1075.2075.20+0.801387
09:06:4475.2075.3075.20+0.808386
09:06:4375.2075.3075.20+0.801378
09:06:3975.2075.3075.20+0.802377
09:06:3875.2075.3075.20+0.801375
09:06:3775.2075.3075.20+0.801374
09:06:3275.2075.3075.20+0.801373
09:06:3175.2075.3075.20+0.803372
09:06:2775.2075.3075.20+0.801369
09:06:2475.2075.3075.20+0.801368
09:06:2375.2075.3075.20+0.805367
09:06:2175.2075.3075.30+0.902362
09:06:1675.2075.3075.20+0.805360
09:06:1375.2075.3075.30+0.902355
09:06:1275.2075.3075.20+0.802353
09:06:1075.2075.3075.30+0.9010351
09:06:1075.2075.3075.20+0.801341
09:06:0375.2075.3075.20+0.802340
09:05:5875.2075.3075.20+0.801338
09:05:5575.2075.3075.20+0.801337
09:05:4975.2075.3075.30+0.901336
09:05:4975.2075.3075.30+0.902335
09:05:4075.2075.3075.30+0.901333
09:05:3975.2075.3075.20+0.802332
09:05:3975.2075.3075.30+0.901330
09:05:3875.3075.4075.30+0.903329
09:05:3875.3075.4075.30+0.902326
09:05:3875.3075.4075.30+0.901324
09:05:3775.3075.4075.40+1.001323
09:05:3675.3075.4075.30+0.901322
09:05:3675.3075.4075.30+0.901321
09:05:2875.3075.4075.30+0.901320
09:05:2675.3075.4075.40+1.003319
09:05:2675.3075.4075.30+0.902316
09:05:2675.2075.3075.30+0.9027314
09:05:2675.2075.3075.20+0.802287
09:05:1775.2075.3075.30+0.901285
09:05:1775.2075.3075.30+0.902284
09:05:1575.2075.3075.20+0.801282
09:05:1375.2075.3075.30+0.901281
09:05:0775.2075.3075.30+0.901280
09:05:0775.2075.3075.30+0.901279
09:04:5675.2075.3075.30+0.901278
09:04:5675.1075.2075.20+0.8012277
09:04:5575.1075.2075.20+0.801265
09:04:5575.1075.2075.20+0.805264
09:04:5375.1075.2075.10+0.701259
09:04:5275.1075.2075.20+0.801258
09:04:5275.1075.2075.20+0.804257
09:04:4275.1075.2075.20+0.801253
09:04:3975.1075.2075.20+0.801252
09:04:2775.0075.2075.20+0.801251
09:04:2775.0075.2075.20+0.801250
09:04:2775.0075.1075.20+0.801249
09:04:2775.0075.1075.10+0.701248
09:04:2575.0075.1075.10+0.701247
09:04:2575.0075.1075.10+0.707246
09:04:2575.0075.1075.00+0.601239
09:04:1875.0075.1075.10+0.708238
09:04:1875.0075.1075.10+0.707230
09:04:1875.0075.1075.10+0.701223
09:04:1475.0075.1075.00+0.601222
09:04:1075.0075.1075.10+0.702221
09:04:1075.0075.1075.00+0.602219
09:04:0774.9075.0075.00+0.601217
09:04:0574.9075.0075.00+0.601216
09:03:5974.9075.1074.90+0.501215
09:03:5874.9075.0075.00+0.601214
09:03:5874.9075.0075.00+0.605213
09:03:5775.0075.1075.00+0.605208
09:03:5575.0075.1075.00+0.602203
09:03:5475.0075.1075.00+0.601201
09:03:4675.0075.1075.00+0.601200
09:03:3775.0075.1075.10+0.701199
09:03:3775.0075.1075.00+0.601198
09:03:3575.0075.1075.00+0.602197
09:03:3175.0075.1075.00+0.602195
09:03:2775.0075.1075.00+0.605193
09:03:2575.0075.1075.00+0.601188
09:03:1775.0075.1075.00+0.602187
09:03:0374.9075.0075.00+0.6018185
09:02:5674.9075.0074.90+0.501167
09:02:5174.8074.9074.90+0.502166
09:02:4374.9075.0074.90+0.502164
09:02:3974.8074.9074.90+0.501162
09:02:3774.9075.0074.90+0.502161
09:02:3774.8074.9074.90+0.502159
09:02:3374.8075.0074.80+0.401157
09:02:3274.8074.9074.90+0.5010156
09:02:3174.8074.9074.80+0.401146
09:02:2674.8074.9074.80+0.402145
09:02:2374.8074.9074.90+0.502143
09:02:2274.8074.9074.90+0.502141
09:02:2174.8074.9074.80+0.401139
09:02:2074.8074.9074.90+0.501138
09:02:1974.8074.9074.90+0.501137
09:02:1874.8074.9074.80+0.402136
09:02:0774.8074.9074.90+0.502134
09:01:5674.8074.9074.80+0.402132
09:01:4874.9075.0074.90+0.503130
09:01:4774.9075.0075.00+0.601127
09:01:4274.8074.9074.90+0.503126
09:01:3974.8074.9074.90+0.501123
09:01:3974.8074.9074.90+0.501122
09:01:3974.9075.0074.90+0.507121
09:01:3174.8074.9074.90+0.504114
09:01:3174.8074.9074.90+0.501110
09:01:2374.8074.9074.90+0.505109
09:01:2174.8074.9074.80+0.403104
09:01:1574.8074.9074.80+0.4010101
09:01:1074.8074.9074.90+0.50191
09:01:0174.8074.9074.90+0.50190
09:00:4974.8074.9074.90+0.50589
09:00:4674.8075.0075.00+0.60184
09:00:3975.0075.1075.00+0.60183
09:00:3874.8075.0075.00+0.601282
09:00:3874.8075.0075.00+0.60170
09:00:3774.8075.0075.00+0.60169
09:00:3574.8075.0075.00+0.60168
09:00:3474.8075.0075.00+0.60167
09:00:2874.8075.0075.00+0.60166
09:00:2274.8075.0075.00+0.60165
09:00:1574.9075.0074.90+0.50264
09:00:1574.9075.0074.90+0.50262
09:00:1574.9075.0074.90+0.50260
09:00:1574.9075.0074.90+0.50258
09:00:1574.9075.0074.90+0.50256
09:00:1574.9075.0074.90+0.50254
09:00:15----74.90+0.505252
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。