久 元  (6261) 半導體業 上櫃

69.60 ▲+0.70 +1.02% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 212 69.20 5 69.60 1 69.00 69.90 69.00 68.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0069.2069.6069.60+0.7028212
13:24:4569.3069.4069.30+0.402184
13:24:3969.3069.5069.50+0.601182
13:23:5769.3069.5069.50+0.601181
13:23:1969.4069.5069.40+0.501180
13:23:1969.4069.5069.40+0.501179
13:23:1569.3069.4069.40+0.501178
13:23:1169.3069.4069.30+0.401177
13:22:5769.3069.4069.30+0.401176
13:22:5569.3069.4069.30+0.401175
13:22:4769.3069.4069.40+0.501174
13:22:2569.3069.4069.40+0.501173
13:22:0369.3069.4069.40+0.501172
13:21:4769.3069.4069.30+0.403171
13:21:4169.3069.4069.40+0.501168
13:21:2069.3069.4069.40+0.501167
13:20:5869.3069.4069.40+0.501166
13:20:3769.3069.4069.40+0.501165
13:19:5769.3069.4069.40+0.501164
13:19:2469.3069.4069.40+0.501163
13:19:2369.3069.4069.40+0.501162
13:19:2169.3069.4069.40+0.501161
13:18:2169.3069.4069.40+0.502160
13:17:2169.3069.4069.40+0.502158
13:17:1369.3069.4069.30+0.402156
13:15:5869.3069.4069.40+0.502154
13:13:5269.2069.4069.40+0.502152
13:13:3669.2069.4069.40+0.501150
13:11:3369.2069.4069.40+0.502149
13:10:2069.2069.3069.30+0.401147
13:09:5269.3069.4069.30+0.403146
13:06:2969.3069.4069.30+0.401143
13:03:5669.2069.3069.30+0.401142
13:03:5569.2069.3069.30+0.402141
13:00:4569.2069.3069.30+0.401139
12:53:1669.1069.2069.20+0.301138
12:53:0469.1069.2069.20+0.301137
12:49:4069.1069.2069.20+0.301136
12:49:4069.1069.2069.10+0.201135
12:44:0369.1069.2069.20+0.301134
12:35:0969.2069.3069.20+0.303133
12:18:2669.3069.4069.30+0.403130
12:18:2669.3069.4069.30+0.401127
12:18:1469.3069.4069.30+0.401126
12:10:3969.2069.3069.30+0.401125
12:05:1469.2069.5069.50+0.601124
12:01:5869.2069.5069.50+0.601123
12:01:5669.2069.5069.50+0.601122
12:01:5569.2069.3069.50+0.603121
12:01:5569.2069.3069.40+0.504118
12:01:5569.2069.3069.30+0.403114
11:59:5169.2069.3069.20+0.302111
11:57:0669.2069.3069.30+0.401109
11:47:0369.1069.2069.20+0.304108
11:31:2569.0069.1069.10+0.201104
11:26:2669.0069.1069.10+0.201103
11:26:2669.0069.1069.00+0.101102
11:22:1469.0069.1069.00+0.101101
11:15:1369.0069.1069.10+0.201100
11:13:1569.0069.1069.00+0.10199
11:11:5969.0069.1069.00+0.10398
11:11:3869.0069.1069.10+0.20195
10:55:2169.0069.1069.10+0.20194
10:51:3869.0069.1069.10+0.20193
10:50:2369.0069.1069.10+0.20192
10:46:5769.0069.1069.10+0.20191
10:45:0069.0069.1069.10+0.20190
10:38:5669.0069.1069.10+0.20189
10:38:1069.1069.2069.10+0.20988
10:36:4169.1069.2069.20+0.30179
10:34:5069.2069.3069.20+0.30778
10:34:3769.2069.4069.20+0.30171
10:31:4869.2069.4069.20+0.30170
10:28:2369.1069.2069.20+0.30169
10:22:4069.2069.3069.20+0.30168
10:22:0769.2069.3069.20+0.30267
10:20:3969.2069.3069.20+0.30165
10:00:4369.1069.3069.30+0.40164
09:53:4569.3069.4069.10+0.20963
09:53:4569.3069.4069.20+0.30154
09:53:4569.3069.4069.30+0.40253
09:46:2069.4069.6069.40+0.50151
09:43:3069.4069.5069.50+0.60150
09:33:1569.3069.4069.40+0.50149
09:28:0869.6069.7069.60+0.70148
09:24:2969.3069.4069.70+0.80547
09:24:2969.3069.4069.60+0.70242
09:24:2969.3069.4069.50+0.60140
09:24:2969.3069.4069.40+0.50239
09:23:4469.3069.4069.40+0.50137
09:19:0269.5069.6069.50+0.60136
09:17:5169.6069.7069.60+0.70335
09:17:5169.2069.6069.60+0.70332
09:17:1869.3069.6069.30+0.40229
09:14:2969.5069.7069.50+0.60127
09:14:1069.5069.7069.50+0.60126
09:13:1069.7069.9069.70+0.80225
09:13:0769.6069.9069.90+1.00123
09:12:3369.3069.5069.90+1.00322
09:12:3369.3069.5069.80+0.90119
09:12:3369.3069.5069.70+0.80318
09:12:3369.3069.5069.60+0.70115
09:12:3369.3069.5069.50+0.60214
09:11:3969.3069.4069.30+0.40112
09:10:3569.3069.4069.30+0.40211
09:03:4969.1069.4069.40+0.5019
09:03:2169.2069.4069.10+0.2018
09:03:2169.2069.4069.20+0.3017
09:00:12----69.00+0.1066
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。