最新[公告] 鈊象:公告本公司114年11月自結損益熱門穎崴11月營收創同期次高旺矽衝單月新高

更新報價

台　郡 (6269) 電子零組件業上市

58.10 ▲+0.30 +0.52% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,486	58.00	21	58.10	7	57.80	58.50	57.40	57.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	58.00	58.10	58.10	+0.30	90	1486
13:24:57	58.00	58.10	58.10	+0.30	1	1396
13:24:57	58.00	58.10	58.10	+0.30	2	1395
13:24:45	58.00	58.20	58.20	+0.40	1	1393
13:24:30	58.00	58.20	58.20	+0.40	1	1392
13:24:10	58.00	58.20	58.20	+0.40	1	1391
13:23:13	58.00	58.20	58.20	+0.40	1	1390
13:23:12	58.00	58.20	58.00	+0.20	2	1389
13:23:12	58.00	58.20	58.00	+0.20	2	1387
13:23:12	58.10	58.20	58.10	+0.30	2	1385
13:23:12	58.20	58.30	58.20	+0.40	1	1383
13:23:02	58.10	58.30	58.30	+0.50	1	1382
13:22:53	58.00	58.20	58.20	+0.40	2	1381
13:22:53	58.10	58.30	58.10	+0.30	4	1379
13:22:53	58.20	58.30	58.10	+0.30	4	1375
13:22:53	58.20	58.30	58.20	+0.40	2	1371
13:22:41	58.10	58.20	58.20	+0.40	1	1369
13:22:41	58.10	58.20	58.20	+0.40	1	1368
13:22:41	58.20	58.30	58.20	+0.40	3	1367
13:22:34	58.20	58.30	58.30	+0.50	1	1364
13:22:19	58.20	58.30	58.30	+0.50	1	1363
13:21:31	58.20	58.30	58.30	+0.50	1	1362
13:21:30	58.20	58.30	58.20	+0.40	10	1361
13:21:29	58.20	58.30	58.20	+0.40	1	1351
13:21:05	58.20	58.30	58.30	+0.50	2	1350
13:20:45	58.20	58.30	58.30	+0.50	1	1348
13:20:36	58.20	58.30	58.20	+0.40	1	1347
13:20:32	58.20	58.30	58.20	+0.40	1	1346
13:20:29	58.20	58.30	58.20	+0.40	1	1345
13:18:33	58.20	58.30	58.30	+0.50	1	1344
13:18:17	58.20	58.30	58.30	+0.50	1	1343
13:18:10	58.20	58.30	58.30	+0.50	2	1342
13:18:10	58.20	58.30	58.30	+0.50	2	1340
13:18:10	58.20	58.30	58.30	+0.50	1	1338
13:18:10	58.20	58.30	58.30	+0.50	11	1337
13:17:38	58.20	58.30	58.20	+0.40	1	1326
13:17:11	58.20	58.30	58.20	+0.40	2	1325
13:16:07	58.20	58.30	58.20	+0.40	3	1323
13:13:23	58.20	58.30	58.20	+0.40	3	1320
13:11:09	58.20	58.30	58.20	+0.40	1	1317
13:11:02	58.20	58.30	58.20	+0.40	1	1316
13:10:49	58.20	58.30	58.30	+0.50	1	1315
13:10:18	58.20	58.30	58.20	+0.40	1	1314
13:09:49	58.10	58.20	58.20	+0.40	2	1313
13:09:45	58.10	58.20	58.20	+0.40	2	1311
13:09:09	58.20	58.30	58.20	+0.40	1	1309
13:08:42	58.20	58.30	58.20	+0.40	2	1308
13:08:20	58.20	58.30	58.20	+0.40	1	1306
13:08:19	58.20	58.30	58.20	+0.40	2	1305
13:08:00	58.20	58.30	58.20	+0.40	1	1303
13:07:56	58.20	58.30	58.20	+0.40	2	1302
13:07:51	58.20	58.30	58.20	+0.40	1	1300
13:07:50	58.20	58.30	58.20	+0.40	1	1299
13:07:50	58.20	58.30	58.20	+0.40	28	1298
13:06:39	58.20	58.30	58.20	+0.40	3	1270
13:03:36	58.20	58.30	58.20	+0.40	1	1267
13:02:48	58.20	58.30	58.30	+0.50	1	1266
13:02:42	58.20	58.30	58.20	+0.40	2	1265
13:01:54	58.20	58.30	58.20	+0.40	1	1263
13:01:49	58.20	58.30	58.20	+0.40	1	1262
13:01:17	58.20	58.30	58.30	+0.50	5	1261
13:01:15	58.20	58.30	58.20	+0.40	5	1256
13:00:24	58.20	58.30	58.20	+0.40	3	1251
12:57:47	58.20	58.30	58.30	+0.50	5	1248
12:57:02	58.20	58.30	58.20	+0.40	2	1243
12:56:23	58.20	58.30	58.30	+0.50	1	1241
12:56:00	58.20	58.30	58.30	+0.50	1	1240
12:55:46	58.20	58.30	58.20	+0.40	3	1239
12:55:37	58.20	58.30	58.30	+0.50	1	1236
12:53:30	58.20	58.30	58.30	+0.50	1	1235
12:53:30	58.10	58.20	58.20	+0.40	31	1234
12:53:07	58.10	58.20	58.20	+0.40	1	1203
12:52:55	58.10	58.20	58.20	+0.40	2	1202
12:52:53	58.10	58.20	58.20	+0.40	3	1200
12:52:24	58.10	58.20	58.10	+0.30	1	1197
12:51:59	58.10	58.20	58.10	+0.30	2	1196
12:51:39	58.10	58.20	58.10	+0.30	5	1194
12:51:35	58.10	58.20	58.10	+0.30	1	1189
12:49:18	58.10	58.20	58.20	+0.40	8	1188
12:46:54	58.10	58.20	58.10	+0.30	3	1180
12:43:46	58.10	58.20	58.10	+0.30	1	1177
12:42:59	58.10	58.20	58.10	+0.30	3	1176
12:42:18	58.10	58.20	58.10	+0.30	1	1173
12:42:05	58.10	58.20	58.10	+0.30	4	1172
12:40:03	58.10	58.20	58.10	+0.30	2	1168
12:37:20	58.10	58.20	58.20	+0.40	1	1166
12:35:29	58.20	58.30	58.20	+0.40	5	1165
12:35:02	58.20	58.30	58.20	+0.40	1	1160
12:34:15	58.20	58.30	58.20	+0.40	3	1159
12:34:03	58.20	58.30	58.20	+0.40	1	1156
12:33:45	58.20	58.30	58.20	+0.40	2	1155
12:31:44	58.20	58.30	58.20	+0.40	4	1153
12:31:34	58.20	58.30	58.20	+0.40	3	1149
12:30:28	58.20	58.30	58.20	+0.40	1	1146
12:30:28	58.20	58.30	58.20	+0.40	10	1145
12:29:17	58.20	58.30	58.20	+0.40	2	1135
12:29:03	58.20	58.30	58.20	+0.40	1	1133
12:28:57	58.20	58.30	58.30	+0.50	2	1132
12:28:28	58.20	58.30	58.20	+0.40	3	1130
12:28:04	58.20	58.30	58.20	+0.40	16	1127
12:27:04	58.20	58.30	58.20	+0.40	2	1111
12:26:36	58.20	58.30	58.20	+0.40	1	1109
12:26:36	58.20	58.30	58.20	+0.40	3	1108
12:26:32	58.20	58.30	58.20	+0.40	1	1105
12:26:01	58.20	58.30	58.20	+0.40	3	1104
12:25:11	58.20	58.30	58.20	+0.40	4	1101
12:24:04	58.20	58.30	58.20	+0.40	2	1097
12:19:00	58.20	58.30	58.20	+0.40	1	1095
12:18:36	58.20	58.30	58.20	+0.40	1	1094
12:18:31	58.20	58.30	58.20	+0.40	1	1093
12:18:31	58.20	58.30	58.20	+0.40	1	1092
12:17:12	58.20	58.30	58.20	+0.40	1	1091
12:17:02	58.20	58.30	58.20	+0.40	1	1090
12:16:03	58.20	58.30	58.30	+0.50	1	1089
12:14:06	58.30	58.40	58.30	+0.50	5	1088
12:13:37	58.30	58.40	58.30	+0.50	1	1083
12:13:36	58.30	58.40	58.30	+0.50	3	1082
12:13:35	58.30	58.40	58.30	+0.50	4	1079
12:13:07	58.30	58.40	58.30	+0.50	6	1075
12:11:48	58.30	58.40	58.30	+0.50	5	1069
12:11:04	58.30	58.40	58.30	+0.50	2	1064
12:07:33	58.30	58.40	58.40	+0.60	1	1062
12:07:30	58.30	58.40	58.30	+0.50	1	1061
12:07:24	58.30	58.40	58.30	+0.50	3	1060
12:07:14	58.30	58.40	58.30	+0.50	4	1057
12:07:13	58.30	58.40	58.30	+0.50	1	1053
12:04:51	58.30	58.40	58.30	+0.50	2	1052
12:04:43	58.30	58.40	58.40	+0.60	1	1050
12:02:27	58.30	58.40	58.40	+0.60	1	1049
12:02:13	58.30	58.40	58.40	+0.60	1	1048
11:59:29	58.30	58.40	58.50	+0.70	9	1047
11:59:29	58.30	58.40	58.40	+0.60	4	1038
11:59:07	58.30	58.40	58.40	+0.60	1	1034
11:58:51	58.30	58.40	58.40	+0.60	1	1033
11:57:34	58.30	58.50	58.30	+0.50	1	1032
11:57:24	58.40	58.50	58.40	+0.60	12	1031
11:57:24	58.40	58.50	58.40	+0.60	1	1019
11:57:00	58.40	58.50	58.40	+0.60	1	1018
11:55:10	58.40	58.50	58.40	+0.60	2	1017
11:55:06	58.40	58.50	58.50	+0.70	1	1015
11:54:52	58.40	58.50	58.40	+0.60	5	1014
11:54:22	58.40	58.50	58.40	+0.60	1	1009
11:54:21	58.40	58.50	58.40	+0.60	5	1008
11:54:09	58.40	58.50	58.40	+0.60	1	1003
11:53:59	58.40	58.50	58.40	+0.60	1	1002
11:53:42	58.40	58.50	58.40	+0.60	3	1001
11:53:29	58.40	58.50	58.40	+0.60	1	998
11:53:21	58.40	58.50	58.40	+0.60	1	997
11:52:38	58.40	58.50	58.40	+0.60	5	996
11:52:14	58.40	58.50	58.40	+0.60	1	991
11:52:05	58.40	58.50	58.40	+0.60	1	990
11:51:20	58.40	58.50	58.40	+0.60	2	989
11:50:55	58.40	58.50	58.50	+0.70	7	987
11:50:55	58.40	58.50	58.50	+0.70	2	980
11:49:05	58.40	58.50	58.40	+0.60	1	978
11:48:56	58.40	58.50	58.40	+0.60	3	977
11:48:45	58.40	58.50	58.50	+0.70	2	974
11:48:41	58.40	58.50	58.40	+0.60	20	972
11:48:41	58.40	58.50	58.40	+0.60	10	952
11:48:40	58.40	58.50	58.40	+0.60	1	942
11:48:02	58.40	58.50	58.50	+0.70	2	941
11:47:52	58.40	58.50	58.50	+0.70	1	939
11:46:50	58.30	58.50	58.50	+0.70	7	938
11:46:49	58.30	58.40	58.40	+0.60	1	931
11:46:49	58.40	58.50	58.40	+0.60	1	930
11:46:49	58.30	58.40	58.40	+0.60	2	929
11:46:49	58.30	58.40	58.40	+0.60	36	927
11:46:36	58.30	58.40	58.40	+0.60	2	891
11:46:34	58.30	58.40	58.30	+0.50	5	889
11:46:27	58.30	58.40	58.40	+0.60	1	884
11:46:27	58.30	58.40	58.40	+0.60	2	883
11:46:26	58.30	58.40	58.30	+0.50	10	881
11:46:26	58.30	58.40	58.30	+0.50	4	871
11:46:06	58.30	58.40	58.30	+0.50	1	867
11:45:46	58.20	58.30	58.30	+0.50	3	866
11:45:45	58.20	58.30	58.30	+0.50	13	863
11:45:43	58.20	58.30	58.30	+0.50	6	850
11:44:26	58.20	58.30	58.30	+0.50	4	844
11:44:26	58.20	58.30	58.30	+0.50	1	840
11:43:35	58.20	58.30	58.30	+0.50	2	839
11:42:42	58.20	58.30	58.20	+0.40	5	837
11:41:48	58.20	58.30	58.20	+0.40	2	832
11:41:02	58.20	58.30	58.30	+0.50	2	830
11:41:02	58.20	58.30	58.30	+0.50	7	828
11:41:01	58.20	58.30	58.30	+0.50	1	821
11:40:49	58.20	58.30	58.20	+0.40	2	820
11:40:32	58.20	58.30	58.20	+0.40	2	818
11:39:08	58.20	58.30	58.30	+0.50	3	816
11:37:23	58.20	58.30	58.20	+0.40	2	813
11:37:01	58.20	58.30	58.30	+0.50	1	811
11:35:14	58.20	58.30	58.20	+0.40	2	810
11:34:10	58.20	58.30	58.20	+0.40	1	808
11:32:28	58.20	58.30	58.20	+0.40	2	807
11:30:58	58.20	58.30	58.30	+0.50	1	805
11:28:58	58.20	58.30	58.30	+0.50	1	804
11:28:02	58.20	58.30	58.20	+0.40	2	803
11:27:56	58.20	58.30	58.20	+0.40	1	801
11:27:27	58.20	58.30	58.20	+0.40	1	800
11:26:43	58.20	58.30	58.20	+0.40	1	799
11:23:15	58.20	58.30	58.20	+0.40	1	798
11:21:49	58.20	58.30	58.20	+0.40	2	797
11:21:21	58.20	58.30	58.20	+0.40	1	795
11:20:50	58.20	58.30	58.20	+0.40	5	794
11:20:11	58.20	58.30	58.30	+0.50	1	789
11:19:48	58.20	58.30	58.20	+0.40	2	788
11:19:42	58.20	58.30	58.30	+0.50	6	786
11:19:03	58.20	58.30	58.20	+0.40	5	780
11:19:03	58.20	58.30	58.30	+0.50	1	775
11:18:43	58.20	58.30	58.30	+0.50	1	774
11:17:47	58.20	58.30	58.20	+0.40	1	773
11:17:43	58.20	58.30	58.20	+0.40	2	772
11:16:49	58.20	58.30	58.20	+0.40	2	770
11:15:37	58.20	58.30	58.30	+0.50	2	768
11:15:11	58.20	58.30	58.20	+0.40	2	766
11:14:47	58.20	58.30	58.20	+0.40	2	764
11:14:46	58.20	58.30	58.30	+0.50	1	762
11:13:25	58.20	58.30	58.30	+0.50	1	761
11:12:00	58.20	58.30	58.30	+0.50	3	760
11:11:36	58.20	58.30	58.30	+0.50	1	757
11:11:27	58.20	58.30	58.30	+0.50	3	756
11:11:25	58.20	58.30	58.30	+0.50	2	753
11:11:14	58.20	58.30	58.20	+0.40	5	751
11:11:14	58.20	58.30	58.30	+0.50	1	746
11:11:14	58.20	58.30	58.30	+0.50	8	745
11:11:14	58.20	58.30	58.30	+0.50	1	737
11:11:14	58.20	58.30	58.30	+0.50	6	736
11:10:45	58.20	58.30	58.30	+0.50	1	730
11:10:41	58.20	58.30	58.20	+0.40	1	729
11:09:58	58.20	58.30	58.20	+0.40	4	728
11:09:35	58.20	58.30	58.20	+0.40	3	724
11:09:09	58.20	58.30	58.20	+0.40	4	721
11:09:00	58.20	58.30	58.30	+0.50	7	717
11:08:30	58.20	58.30	58.30	+0.50	8	710
11:07:52	58.10	58.20	58.20	+0.40	2	702
11:07:45	58.10	58.20	58.20	+0.40	2	700
11:07:25	58.20	58.30	58.20	+0.40	1	698
11:07:24	58.20	58.30	58.20	+0.40	3	697
11:07:20	58.20	58.30	58.20	+0.40	5	694
11:07:12	58.20	58.30	58.20	+0.40	1	689
11:06:55	58.20	58.30	58.20	+0.40	1	688
11:06:32	58.20	58.30	58.20	+0.40	1	687
11:05:48	58.20	58.30	58.20	+0.40	5	686
11:04:57	58.20	58.30	58.30	+0.50	1	681
11:04:54	58.20	58.30	58.30	+0.50	1	680
11:04:38	58.20	58.30	58.20	+0.40	1	679
11:04:26	58.20	58.30	58.20	+0.40	5	678
11:03:41	58.20	58.30	58.30	+0.50	2	673
11:03:25	58.20	58.30	58.30	+0.50	1	671
11:03:25	58.20	58.30	58.20	+0.40	1	670
11:03:18	58.20	58.30	58.20	+0.40	10	669
11:02:53	58.20	58.30	58.20	+0.40	8	659
11:02:09	58.20	58.30	58.30	+0.50	1	651
11:01:54	58.20	58.30	58.20	+0.40	10	650
11:01:04	58.10	58.20	58.20	+0.40	8	640
11:01:00	58.10	58.20	58.20	+0.40	3	632
11:01:00	58.10	58.20	58.20	+0.40	4	629
11:01:00	58.10	58.20	58.20	+0.40	4	625
11:01:00	58.10	58.20	58.20	+0.40	5	621
11:00:21	58.10	58.20	58.10	+0.30	2	616
11:00:15	58.10	58.20	58.20	+0.40	7	614
10:59:42	58.10	58.20	58.10	+0.30	2	607
10:59:37	58.10	58.20	58.10	+0.30	1	605
10:59:21	58.10	58.20	58.10	+0.30	2	604
10:59:21	58.10	58.20	58.10	+0.30	10	602
10:59:15	58.10	58.20	58.10	+0.30	1	592
10:58:48	58.10	58.20	58.10	+0.30	1	591
10:57:37	58.10	58.20	58.10	+0.30	5	590
10:57:12	58.10	58.20	58.10	+0.30	1	585
10:56:24	58.10	58.20	58.10	+0.30	5	584
10:55:13	58.10	58.20	58.20	+0.40	1	579
10:55:10	58.10	58.20	58.20	+0.40	1	578
10:55:04	58.10	58.20	58.20	+0.40	1	577
10:54:22	58.10	58.20	58.20	+0.40	2	576
10:53:53	58.10	58.20	58.20	+0.40	1	574
10:52:47	58.10	58.20	58.20	+0.40	3	573
10:52:46	58.00	58.10	58.10	+0.30	51	570
10:52:46	58.00	58.10	58.10	+0.30	6	519
10:52:17	58.00	58.10	58.00	+0.20	1	513
10:51:00	57.90	58.00	58.00	+0.20	1	512
10:49:16	57.90	58.00	58.00	+0.20	1	511
10:49:16	57.90	58.00	58.00	+0.20	1	510
10:49:13	58.00	58.10	58.00	+0.20	8	509
10:48:40	58.00	58.10	58.00	+0.20	5	501
10:48:27	58.00	58.10	58.10	+0.30	13	496
10:47:41	58.00	58.10	58.10	+0.30	2	483
10:46:47	58.00	58.10	58.10	+0.30	1	481
10:45:24	57.90	58.00	58.00	+0.20	4	480
10:44:59	57.90	58.00	58.00	+0.20	5	476
10:43:24	57.90	58.00	57.90	+0.10	5	471
10:41:33	57.90	58.00	58.00	+0.20	1	466
10:40:07	58.00	58.10	58.00	+0.20	3	465
10:40:07	58.00	58.10	58.00	+0.20	12	462
10:39:17	58.00	58.10	58.00	+0.20	2	450
10:39:13	58.00	58.10	58.10	+0.30	1	448
10:37:29	58.00	58.10	58.10	+0.30	1	447
10:36:46	58.00	58.10	58.00	+0.20	5	446
10:36:31	58.00	58.10	58.10	+0.30	1	441
10:36:31	58.00	58.10	58.00	+0.20	5	440
10:36:31	58.00	58.10	58.00	+0.20	8	435
10:36:08	58.00	58.10	58.10	+0.30	1	427
10:35:04	58.00	58.10	58.10	+0.30	1	426
10:34:39	58.00	58.10	58.10	+0.30	3	425
10:34:29	58.00	58.10	58.10	+0.30	1	422
10:34:29	58.00	58.10	58.00	+0.20	5	421
10:34:14	58.00	58.10	58.10	+0.30	1	416
10:34:03	58.00	58.10	58.10	+0.30	1	415
10:34:03	57.90	58.00	58.00	+0.20	13	414
10:34:03	57.90	58.00	58.00	+0.20	41	401
10:34:02	57.90	58.00	58.00	+0.20	2	360
10:34:01	57.90	58.00	58.00	+0.20	1	358
10:34:01	57.90	58.00	58.00	+0.20	2	357
10:33:37	57.90	58.00	58.00	+0.20	1	355
10:33:00	57.80	57.90	57.90	+0.10	3	354
10:32:54	57.80	57.90	57.90	+0.10	1	351
10:32:38	57.80	57.90	57.90	+0.10	1	350
10:32:32	57.80	57.90	57.90	+0.10	1	349
10:32:32	57.80	57.90	57.90	+0.10	2	348
10:32:19	57.80	57.90	57.90	+0.10	2	346
10:32:15	57.80	57.90	57.90	+0.10	3	344
10:32:04	57.80	57.90	57.90	+0.10	1	341
10:32:04	57.80	57.90	57.90	+0.10	1	340
10:32:04	57.80	57.90	57.80	0	5	339
10:32:03	57.80	57.90	57.90	+0.10	2	334
10:32:00	57.80	57.90	57.90	+0.10	2	332
10:31:00	57.80	57.90	57.90	+0.10	3	330
10:29:59	57.80	57.90	57.90	+0.10	1	327
10:29:09	57.80	57.90	57.90	+0.10	1	326
10:28:29	57.80	57.90	57.90	+0.10	1	325
10:28:29	57.80	57.90	57.90	+0.10	4	324
10:27:54	57.70	57.90	57.90	+0.10	2	320
10:27:52	57.70	57.80	57.80	0	6	318
10:27:43	57.70	57.80	57.80	0	2	312
10:27:42	57.70	57.80	57.80	0	2	310
10:27:42	57.70	57.80	57.80	0	3	308
10:27:38	57.70	57.80	57.80	0	22	305
10:27:38	57.70	57.80	57.80	0	3	283
10:27:37	57.70	57.80	57.80	0	1	280
10:27:37	57.60	57.70	57.70	-0.10	17	279
10:27:37	57.60	57.70	57.70	-0.10	1	262
10:27:35	57.60	57.70	57.70	-0.10	3	261
10:22:48	57.60	57.70	57.70	-0.10	1	258
10:22:07	57.60	57.70	57.60	-0.20	1	257
10:20:06	57.50	57.60	57.60	-0.20	10	256
10:19:54	57.50	57.60	57.50	-0.30	1	246
10:17:55	57.50	57.60	57.60	-0.20	1	245
10:17:12	57.50	57.60	57.60	-0.20	1	244
10:16:02	57.50	57.60	57.60	-0.20	1	243
10:13:42	57.50	57.60	57.50	-0.30	3	242
10:12:54	57.50	57.60	57.50	-0.30	1	239
10:11:50	57.50	57.60	57.50	-0.30	6	238
10:06:36	57.40	57.50	57.50	-0.30	1	232
10:06:21	57.40	57.50	57.50	-0.30	1	231
10:05:57	57.30	57.50	57.50	-0.30	1	230
10:01:28	57.30	57.60	57.60	-0.20	5	229
10:00:37	57.30	57.60	57.60	-0.20	2	224
10:00:13	57.50	57.60	57.50	-0.30	1	222
09:59:41	57.30	57.60	57.60	-0.20	1	221
09:59:41	57.40	57.60	57.40	-0.40	5	220
09:59:39	57.50	57.60	57.50	-0.30	1	215
09:59:34	57.50	57.60	57.50	-0.30	2	214
09:59:32	57.50	57.70	57.50	-0.30	4	212
09:59:32	57.50	57.70	57.50	-0.30	2	208
09:59:20	57.50	57.70	57.50	-0.30	1	206
09:59:20	57.50	57.70	57.50	-0.30	7	205
09:59:20	57.50	57.70	57.50	-0.30	1	198
09:57:06	57.60	57.70	57.60	-0.20	6	197
09:52:03	57.60	57.70	57.70	-0.10	2	191
09:50:29	57.60	57.70	57.70	-0.10	1	189
09:48:01	57.60	57.70	57.60	-0.20	2	188
09:47:31	57.60	57.70	57.60	-0.20	1	186
09:45:32	57.60	57.70	57.70	-0.10	1	185
09:43:30	57.50	57.70	57.70	-0.10	1	184
09:42:54	57.50	57.70	57.50	-0.30	1	183
09:42:00	57.50	57.70	57.50	-0.30	1	182
09:41:45	57.50	57.60	57.60	-0.20	1	181
09:41:09	57.60	57.70	57.60	-0.20	7	180
09:40:21	57.60	57.70	57.70	-0.10	1	173
09:40:08	57.60	57.70	57.60	-0.20	1	172
09:39:26	57.60	57.70	57.60	-0.20	2	171
09:38:50	57.60	57.70	57.70	-0.10	1	169
09:38:47	57.60	57.70	57.70	-0.10	1	168
09:38:26	57.60	57.70	57.60	-0.20	1	167
09:36:43	57.70	57.80	57.70	-0.10	10	166
09:36:20	57.70	57.80	57.70	-0.10	1	156
09:35:33	57.70	57.80	57.80	0	1	155
09:35:31	57.70	57.80	57.80	0	2	154
09:35:06	57.70	57.80	57.80	0	9	152
09:34:22	57.70	57.80	57.70	-0.10	1	143
09:34:20	57.70	57.80	57.80	0	2	142
09:34:18	57.70	57.80	57.70	-0.10	2	140
09:33:55	57.70	57.80	57.70	-0.10	1	138
09:31:53	57.60	57.80	57.60	-0.20	1	137
09:30:53	57.60	57.70	57.70	-0.10	2	136
09:29:44	57.60	57.70	57.70	-0.10	5	134
09:29:26	57.70	57.80	57.70	-0.10	8	129
09:29:26	57.70	57.80	57.70	-0.10	2	121
09:29:21	57.70	57.80	57.70	-0.10	1	119
09:28:02	57.70	57.80	57.70	-0.10	1	118
09:27:03	57.80	57.90	57.80	0	2	117
09:24:06	57.80	57.90	57.80	0	1	115
09:23:25	57.70	57.90	57.90	+0.10	1	114
09:21:19	57.80	57.90	57.80	0	2	113
09:18:27	57.80	57.90	57.80	0	1	111
09:18:16	57.80	57.90	57.80	0	2	110
09:17:36	57.80	57.90	57.80	0	1	108
09:17:36	57.80	57.90	57.80	0	1	107
09:17:35	57.80	57.90	57.80	0	1	106
09:17:25	57.80	57.90	57.80	0	1	105
09:17:16	57.80	57.90	57.80	0	1	104
09:16:31	57.80	57.90	57.90	+0.10	1	103
09:16:06	57.80	57.90	57.80	0	7	102
09:15:49	57.90	58.00	57.90	+0.10	3	95
09:15:41	57.80	57.90	57.90	+0.10	1	92
09:15:08	57.80	57.90	57.90	+0.10	1	91
09:15:07	57.80	57.90	57.90	+0.10	1	90
09:14:40	57.70	57.90	57.90	+0.10	1	89
09:14:32	57.70	57.80	57.80	0	1	88
09:13:00	57.70	57.90	57.70	-0.10	1	87
09:12:52	57.70	57.90	57.70	-0.10	1	86
09:12:14	57.50	57.60	57.60	-0.20	3	85
09:11:05	57.40	57.50	57.50	-0.30	1	82
09:11:05	57.40	57.50	57.50	-0.30	2	81
09:08:40	57.50	57.60	57.50	-0.30	1	79
09:08:07	57.50	57.60	57.50	-0.30	2	78
09:07:38	57.30	57.50	57.50	-0.30	1	76
09:06:25	57.50	57.60	57.50	-0.30	1	75
09:06:04	57.40	57.50	57.50	-0.30	3	74
09:06:00	57.30	57.50	57.50	-0.30	1	71
09:05:52	57.40	57.50	57.40	-0.40	1	70
09:05:39	57.40	57.50	57.40	-0.40	2	69
09:05:36	57.40	57.50	57.40	-0.40	3	67
09:05:36	57.40	57.60	57.40	-0.40	1	64
09:05:36	57.50	57.60	57.50	-0.30	8	63
09:02:57	57.50	57.60	57.50	-0.30	2	55
09:02:23	57.60	57.70	57.60	-0.20	4	53
09:02:12	57.60	57.80	57.60	-0.20	3	49
09:02:12	57.50	57.70	57.50	-0.30	2	46
09:02:12	57.60	57.80	57.60	-0.20	1	44
09:01:23	57.60	57.80	57.60	-0.20	1	43
09:01:20	57.60	57.80	57.60	-0.20	2	42
09:01:16	57.60	57.80	57.60	-0.20	2	40
09:01:12	57.50	57.80	57.50	-0.30	2	38
09:01:12	57.60	57.90	57.60	-0.20	4	36
09:01:12	57.70	57.90	57.70	-0.10	1	32
09:00:42	57.60	57.80	57.80	0	2	31
09:00:28	57.60	57.80	57.80	0	1	29
09:00:06	57.80	58.00	57.80	0	23	28
09:00:06	--	--	57.80	0	4	5

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SK-II 青春露(330ml)

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

SONY Xperia 1 VII (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

POCO F8 Ultra 16GB/512GB

MyCard 3000點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

【NIKE】AIR FORCE 1 07 男女休閒鞋

國邑肺高壓新藥三期啟動同步展...

日電貿：看好明年AI需求拉升被...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國11月出口回升年增5.9%優於...
‧德淵印度二廠量產啟用年產能提...
‧新台幣升5.6分收31.202元

加密貨幣

比特幣BTC	91735.99	2,458.18	2.75%
以太幣ETH	3147.75	107.57	3.54%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	592.38	8.55	1.46%
萊特幣LTC	83.75	2.05	2.51%
卡達幣ADA	0.433493	0.02	4.73%
波場幣TRX	0.285840	0.00	-0.55%
恆星幣XLM	0.244709	0.01	2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。