最新今彩539第113229期開獎熱門今彩539第113229期頭獎1注中獎

更新報價

台　郡 (6269) 電子零組件業上市

78.50 ▲－－－－ 1.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,742	78.50	28	78.80	3	78.50	78.90	78.40	78.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	78.50	78.80	78.50	0	437	1742
13:24:54	78.60	78.80	78.60	+0.10	2	1305
13:24:33	78.60	78.80	78.60	+0.10	1	1303
13:24:26	78.60	78.90	78.90	+0.40	1	1302
13:24:20	78.70	78.80	78.70	+0.20	3	1301
13:24:15	78.70	78.80	78.70	+0.20	2	1298
13:24:10	78.70	78.80	78.70	+0.20	1	1296
13:23:59	78.60	78.80	78.60	+0.10	1	1295
13:23:50	78.70	78.80	78.70	+0.20	1	1294
13:23:37	78.70	78.80	78.70	+0.20	1	1293
13:23:31	78.70	78.80	78.80	+0.30	1	1292
13:23:22	78.70	78.80	78.70	+0.20	1	1291
13:23:21	78.70	78.80	78.80	+0.30	1	1290
13:22:20	78.60	78.70	78.70	+0.20	1	1289
13:22:14	78.70	78.80	78.70	+0.20	1	1288
13:21:56	78.60	78.70	78.70	+0.20	1	1287
13:21:53	78.70	78.90	78.70	+0.20	1	1286
13:21:51	78.80	78.90	78.80	+0.30	1	1285
13:21:29	78.80	78.90	78.80	+0.30	1	1284
13:21:26	78.80	78.90	78.90	+0.40	1	1283
13:21:12	78.80	78.90	78.80	+0.30	1	1282
13:21:12	78.70	78.80	78.80	+0.30	17	1281
13:20:52	78.60	78.80	78.60	+0.10	4	1264
13:20:49	78.60	78.80	78.60	+0.10	1	1260
13:20:38	78.60	78.80	78.60	+0.10	1	1259
13:20:19	78.60	78.80	78.60	+0.10	6	1258
13:20:15	78.60	78.80	78.80	+0.30	1	1252
13:20:14	78.60	78.80	78.60	+0.10	2	1251
13:20:00	78.60	78.80	78.80	+0.30	1	1249
13:19:38	78.60	78.80	78.80	+0.30	1	1248
13:19:38	78.60	78.70	78.70	+0.20	5	1247
13:19:11	78.60	78.80	78.60	+0.10	1	1242
13:19:00	78.60	78.80	78.80	+0.30	1	1241
13:18:48	78.60	78.80	78.60	+0.10	1	1240
13:18:26	78.60	78.80	78.60	+0.10	1	1239
13:18:03	78.60	78.80	78.60	+0.10	1	1238
13:18:00	78.70	78.80	78.80	+0.30	1	1237
13:17:39	78.60	78.80	78.60	+0.10	1	1236
13:17:16	78.60	78.80	78.60	+0.10	1	1235
13:17:12	78.60	78.80	78.60	+0.10	4	1234
13:16:54	78.60	78.80	78.60	+0.10	1	1230
13:16:36	78.70	78.80	78.70	+0.20	1	1229
13:16:31	78.70	78.80	78.70	+0.20	1	1228
13:16:29	78.70	78.80	78.70	+0.20	1	1227
13:16:07	78.70	78.80	78.70	+0.20	1	1226
13:15:34	78.70	78.80	78.70	+0.20	1	1225
13:14:24	78.70	78.80	78.70	+0.20	1	1224
13:13:34	78.60	78.80	78.80	+0.30	1	1223
13:13:33	78.70	78.80	78.70	+0.20	1	1222
13:13:21	78.70	78.80	78.70	+0.20	1	1221
13:13:16	78.70	78.80	78.70	+0.20	1	1220
13:13:16	78.70	78.80	78.70	+0.20	1	1219
13:13:16	78.60	78.70	78.70	+0.20	9	1218
13:13:09	78.60	78.70	78.60	+0.10	10	1209
13:11:50	78.60	78.70	78.70	+0.20	3	1199
13:11:50	78.70	78.80	78.70	+0.20	2	1196
13:11:48	78.60	78.70	78.70	+0.20	2	1194
13:11:31	78.60	78.80	78.60	+0.10	1	1192
13:11:08	78.60	78.80	78.60	+0.10	1	1191
13:10:44	78.70	78.80	78.70	+0.20	1	1190
13:10:23	78.70	78.80	78.70	+0.20	1	1189
13:10:23	78.70	78.80	78.70	+0.20	1	1188
13:10:13	78.70	78.80	78.80	+0.30	1	1187
13:10:00	78.70	78.80	78.70	+0.20	1	1186
13:09:37	78.70	78.80	78.70	+0.20	1	1185
13:09:14	78.70	78.80	78.70	+0.20	1	1184
13:08:31	78.60	78.70	78.70	+0.20	4	1183
13:08:31	78.60	78.70	78.70	+0.20	5	1179
13:08:12	78.60	78.70	78.70	+0.20	1	1174
13:07:20	78.60	78.70	78.70	+0.20	2	1173
13:07:19	78.60	78.80	78.80	+0.30	1	1171
13:07:05	78.60	78.80	78.60	+0.10	14	1170
13:06:55	78.60	78.80	78.60	+0.10	1	1156
13:06:32	78.70	78.80	78.70	+0.20	7	1155
13:06:32	78.70	78.80	78.70	+0.20	1	1148
13:06:32	78.70	78.80	78.70	+0.20	1	1147
13:06:22	78.70	78.80	78.70	+0.20	1	1146
13:06:18	78.70	78.80	78.70	+0.20	2	1145
13:06:14	78.70	78.80	78.70	+0.20	1	1143
13:06:09	78.70	78.80	78.70	+0.20	1	1142
13:05:46	78.70	78.80	78.70	+0.20	1	1141
13:05:46	78.70	78.80	78.70	+0.20	1	1140
13:05:24	78.70	78.80	78.70	+0.20	1	1139
13:05:01	78.70	78.80	78.70	+0.20	1	1138
13:04:36	78.70	78.80	78.70	+0.20	1	1137
13:04:25	78.70	78.80	78.80	+0.30	1	1136
13:04:14	78.70	78.80	78.70	+0.20	1	1135
13:04:09	78.70	78.80	78.70	+0.20	1	1134
13:03:52	78.70	78.80	78.70	+0.20	1	1133
13:03:29	78.70	78.80	78.70	+0.20	1	1132
13:03:27	78.70	78.80	78.70	+0.20	1	1131
13:03:27	78.70	78.80	78.70	+0.20	1	1130
13:03:20	78.70	78.80	78.80	+0.30	1	1129
13:03:05	78.70	78.80	78.70	+0.20	1	1128
13:02:43	78.70	78.80	78.70	+0.20	1	1127
13:02:26	78.70	78.80	78.70	+0.20	1	1126
13:02:20	78.70	78.80	78.70	+0.20	1	1125
13:01:55	78.70	78.80	78.70	+0.20	1	1124
13:01:33	78.70	78.80	78.70	+0.20	1	1123
13:01:09	78.70	78.80	78.70	+0.20	1	1122
13:01:01	78.70	78.80	78.70	+0.20	1	1121
13:00:47	78.70	78.80	78.70	+0.20	1	1120
13:00:43	78.70	78.80	78.70	+0.20	1	1119
13:00:24	78.70	78.80	78.70	+0.20	1	1118
13:00:04	78.70	78.80	78.70	+0.20	1	1117
12:59:53	78.70	78.80	78.80	+0.30	1	1116
12:57:19	78.70	78.80	78.70	+0.20	1	1115
12:55:28	78.70	78.80	78.70	+0.20	1	1114
12:55:18	78.70	78.80	78.70	+0.20	1	1113
12:54:59	78.70	78.80	78.70	+0.20	6	1112
12:52:21	78.60	78.70	78.70	+0.20	2	1106
12:52:21	78.70	78.80	78.70	+0.20	1	1104
12:52:21	78.60	78.80	78.60	+0.10	1	1103
12:52:21	78.70	78.80	78.70	+0.20	4	1102
12:52:15	78.70	78.80	78.70	+0.20	1	1098
12:51:19	78.70	78.90	78.70	+0.20	1	1097
12:51:18	78.80	78.90	78.80	+0.30	7	1096
12:51:18	78.80	78.90	78.80	+0.30	2	1089
12:49:18	78.80	78.90	78.80	+0.30	1	1087
12:48:38	78.80	78.90	78.90	+0.40	2	1086
12:47:45	78.80	78.90	78.80	+0.30	1	1084
12:46:45	78.80	78.90	78.80	+0.30	1	1083
12:46:29	78.80	78.90	78.90	+0.40	1	1082
12:45:54	78.80	78.90	78.90	+0.40	1	1081
12:44:11	78.80	78.90	78.90	+0.40	1	1080
12:43:36	78.80	78.90	78.90	+0.40	5	1079
12:42:23	78.80	78.90	78.90	+0.40	1	1074
12:41:28	78.80	78.90	78.90	+0.40	1	1073
12:40:34	78.80	78.90	78.90	+0.40	8	1072
12:40:34	78.80	78.90	78.90	+0.40	1	1064
12:39:53	78.80	78.90	78.90	+0.40	1	1063
12:39:27	78.80	78.90	78.80	+0.30	1	1062
12:39:15	78.80	78.90	78.80	+0.30	1	1061
12:37:47	78.80	78.90	78.80	+0.30	1	1060
12:36:12	78.80	78.90	78.90	+0.40	2	1059
12:36:06	78.80	78.90	78.90	+0.40	2	1057
12:35:54	78.70	78.90	78.90	+0.40	1	1055
12:35:44	78.70	78.90	78.90	+0.40	1	1054
12:35:07	78.70	78.90	78.90	+0.40	1	1053
12:34:25	78.70	78.90	78.90	+0.40	1	1052
12:33:40	78.70	78.90	78.70	+0.20	1	1051
12:33:40	78.70	78.90	78.70	+0.20	23	1050
12:33:27	78.70	78.80	78.80	+0.30	1	1027
12:29:42	78.70	78.80	78.80	+0.30	1	1026
12:28:10	78.70	78.90	78.70	+0.20	3	1025
12:27:34	78.80	78.90	78.80	+0.30	3	1022
12:27:07	78.80	78.90	78.80	+0.30	1	1019
12:24:02	78.70	78.80	78.80	+0.30	1	1018
12:23:51	78.70	78.80	78.80	+0.30	1	1017
12:23:48	78.70	78.80	78.80	+0.30	1	1016
12:23:03	78.80	78.90	78.80	+0.30	1	1015
12:22:42	78.80	78.90	78.80	+0.30	1	1014
12:22:03	78.80	78.90	78.90	+0.40	1	1013
12:21:50	78.80	78.90	78.80	+0.30	1	1012
12:21:50	78.80	78.90	78.80	+0.30	1	1011
12:21:45	78.80	78.90	78.80	+0.30	3	1010
12:21:45	78.80	78.90	78.80	+0.30	3	1007
12:21:19	78.80	78.90	78.80	+0.30	5	1004
12:20:01	78.80	78.90	78.90	+0.40	1	999
12:17:40	78.80	78.90	78.90	+0.40	1	998
12:16:20	78.80	78.90	78.90	+0.40	1	997
12:12:55	78.80	78.90	78.90	+0.40	1	996
12:10:56	78.80	78.90	78.90	+0.40	2	995
12:10:12	78.80	78.90	78.90	+0.40	1	993
12:07:30	78.70	78.80	78.80	+0.30	5	992
12:07:30	78.70	78.80	78.70	+0.20	1	987
12:06:16	78.70	78.80	78.80	+0.30	1	986
12:06:16	78.80	78.90	78.80	+0.30	1	985
12:05:14	78.70	78.90	78.70	+0.20	6	984
12:05:04	78.70	78.80	78.80	+0.30	1	978
12:04:40	78.80	78.90	78.80	+0.30	1	977
12:02:02	78.70	78.80	78.80	+0.30	9	976
11:56:36	78.70	78.80	78.70	+0.20	2	967
11:49:38	78.70	78.80	78.70	+0.20	1	965
11:49:34	78.70	78.80	78.70	+0.20	3	964
11:49:04	78.70	78.80	78.70	+0.20	1	961
11:47:53	78.70	78.80	78.70	+0.20	1	960
11:47:16	78.70	78.80	78.70	+0.20	4	959
11:45:29	78.70	78.80	78.80	+0.30	2	955
11:43:03	78.70	78.80	78.80	+0.30	1	953
11:41:05	78.70	78.80	78.80	+0.30	1	952
11:36:10	78.60	78.70	78.70	+0.20	1	951
11:35:54	78.60	78.70	78.70	+0.20	2	950
11:35:54	78.70	78.80	78.70	+0.20	2	948
11:35:54	78.70	78.80	78.70	+0.20	7	946
11:34:25	78.60	78.70	78.70	+0.20	2	939
11:34:25	78.70	78.80	78.70	+0.20	2	937
11:34:01	78.70	78.90	78.70	+0.20	3	935
11:33:13	78.70	78.90	78.70	+0.20	1	932
11:28:16	78.80	78.90	78.80	+0.30	1	931
11:28:16	78.70	78.80	78.80	+0.30	2	930
11:28:15	78.80	78.90	78.80	+0.30	2	928
11:28:15	78.80	78.90	78.80	+0.30	1	926
11:27:57	78.80	78.90	78.90	+0.40	1	925
11:25:38	78.80	78.90	78.90	+0.40	1	924
11:25:01	78.70	78.90	78.90	+0.40	5	923
11:20:34	78.70	78.90	78.90	+0.40	1	918
11:19:21	78.70	78.90	78.90	+0.40	1	917
11:19:12	78.80	78.90	78.90	+0.40	1	916
11:18:19	78.80	78.90	78.80	+0.30	1	915
11:18:17	78.80	78.90	78.80	+0.30	2	914
11:18:17	78.70	78.80	78.80	+0.30	1	912
11:17:20	78.70	78.80	78.80	+0.30	1	911
11:17:20	78.70	78.80	78.80	+0.30	4	910
11:17:16	78.70	78.80	78.80	+0.30	5	906
11:16:01	78.70	78.80	78.80	+0.30	1	901
11:15:25	78.60	78.80	78.80	+0.30	1	900
11:14:33	78.60	78.70	78.70	+0.20	7	899
11:13:27	78.60	78.70	78.60	+0.10	5	892
11:12:34	78.60	78.70	78.60	+0.10	7	887
11:12:22	78.60	78.70	78.70	+0.20	1	880
11:12:08	78.60	78.70	78.60	+0.10	1	879
11:12:01	78.60	78.70	78.70	+0.20	1	878
11:12:00	78.60	78.70	78.70	+0.20	2	877
11:10:05	78.60	78.70	78.70	+0.20	2	875
11:09:42	78.60	78.70	78.70	+0.20	1	873
11:08:38	78.60	78.70	78.60	+0.10	1	872
11:06:21	78.60	78.70	78.70	+0.20	1	871
11:04:33	78.60	78.70	78.70	+0.20	1	870
11:04:27	78.60	78.70	78.70	+0.20	1	869
11:04:13	78.70	78.80	78.70	+0.20	15	868
11:03:05	78.70	78.80	78.70	+0.20	1	853
11:02:15	78.70	78.80	78.80	+0.30	4	852
11:02:15	78.60	78.70	78.70	+0.20	16	848
11:00:15	78.60	78.70	78.60	+0.10	2	832
11:00:12	78.60	78.70	78.70	+0.20	1	830
10:58:11	78.60	78.70	78.70	+0.20	2	829
10:58:10	78.60	78.70	78.70	+0.20	1	827
10:58:03	78.60	78.70	78.70	+0.20	1	826
10:57:10	78.60	78.70	78.70	+0.20	1	825
10:56:35	78.60	78.70	78.70	+0.20	1	824
10:55:50	78.60	78.70	78.70	+0.20	1	823
10:55:42	78.60	78.70	78.60	+0.10	1	822
10:54:57	78.50	78.60	78.60	+0.10	6	821
10:54:23	78.60	78.70	78.60	+0.10	1	815
10:54:23	78.50	78.70	78.50	0	1	814
10:53:55	78.50	78.70	78.50	0	1	813
10:53:54	78.50	78.70	78.50	0	1	812
10:53:47	78.50	78.60	78.60	+0.10	2	811
10:52:34	78.50	78.60	78.60	+0.10	3	809
10:52:30	78.60	78.70	78.60	+0.10	1	806
10:52:23	78.60	78.70	78.60	+0.10	1	805
10:52:09	78.50	78.60	78.60	+0.10	3	804
10:52:09	78.50	78.60	78.60	+0.10	1	801
10:49:18	78.60	78.70	78.60	+0.10	1	800
10:49:01	78.50	78.70	78.50	0	1	799
10:48:22	78.60	78.70	78.60	+0.10	1	798
10:48:21	78.60	78.70	78.60	+0.10	1	797
10:48:21	78.60	78.70	78.60	+0.10	1	796
10:48:12	78.60	78.70	78.60	+0.10	3	795
10:47:49	78.50	78.60	78.60	+0.10	7	792
10:47:49	78.50	78.60	78.60	+0.10	1	785
10:47:49	78.50	78.60	78.60	+0.10	1	784
10:47:47	78.50	78.60	78.60	+0.10	1	783
10:47:46	78.50	78.60	78.60	+0.10	5	782
10:47:07	78.50	78.60	78.60	+0.10	1	777
10:45:31	78.50	78.60	78.50	0	1	776
10:44:41	78.50	78.60	78.60	+0.10	2	775
10:44:36	78.50	78.60	78.60	+0.10	1	773
10:44:36	78.50	78.60	78.60	+0.10	1	772
10:44:16	78.50	78.60	78.60	+0.10	1	771
10:44:09	78.50	78.60	78.50	0	1	770
10:43:15	78.50	78.60	78.60	+0.10	1	769
10:42:00	78.50	78.60	78.60	+0.10	1	768
10:41:56	78.50	78.60	78.50	0	1	767
10:41:07	78.50	78.60	78.50	0	1	766
10:41:04	78.50	78.60	78.60	+0.10	1	765
10:38:08	78.50	78.60	78.50	0	1	764
10:36:07	78.50	78.60	78.60	+0.10	1	763
10:35:54	78.50	78.60	78.60	+0.10	1	762
10:34:09	78.50	78.60	78.60	+0.10	1	761
10:33:41	78.50	78.60	78.60	+0.10	1	760
10:33:19	78.50	78.60	78.60	+0.10	1	759
10:32:07	78.50	78.60	78.60	+0.10	5	758
10:31:27	78.50	78.60	78.60	+0.10	2	753
10:29:23	78.50	78.60	78.50	0	1	751
10:27:55	78.50	78.60	78.60	+0.10	10	750
10:27:35	78.50	78.60	78.50	0	1	740
10:27:16	78.50	78.60	78.50	0	1	739
10:27:16	78.50	78.60	78.50	0	1	738
10:27:14	78.40	78.60	78.40	-0.10	10	737
10:27:14	78.50	78.60	78.50	0	2	727
10:26:58	78.50	78.60	78.50	0	1	725
10:26:56	78.50	78.60	78.50	0	1	724
10:26:35	78.50	78.60	78.50	0	3	723
10:26:06	78.50	78.60	78.50	0	1	720
10:25:53	78.50	78.60	78.50	0	2	719
10:25:10	78.50	78.60	78.50	0	1	717
10:25:10	78.50	78.60	78.50	0	1	716
10:24:13	78.50	78.60	78.60	+0.10	1	715
10:23:06	78.50	78.60	78.60	+0.10	1	714
10:19:16	78.50	78.60	78.50	0	1	713
10:19:15	78.50	78.60	78.50	0	1	712
10:17:22	78.50	78.60	78.50	0	1	711
10:17:09	78.50	78.60	78.50	0	1	710
10:16:55	78.50	78.60	78.50	0	5	709
10:16:55	78.50	78.60	78.50	0	1	704
10:16:55	78.50	78.60	78.50	0	6	703
10:16:51	78.50	78.60	78.50	0	1	697
10:16:09	78.50	78.60	78.50	0	1	696
10:15:40	78.50	78.60	78.50	0	8	695
10:12:29	78.50	78.60	78.60	+0.10	1	687
10:12:09	78.50	78.60	78.60	+0.10	1	686
10:09:52	78.50	78.60	78.50	0	1	685
10:09:46	78.50	78.60	78.50	0	1	684
10:07:00	78.50	78.60	78.50	0	3	683
10:05:48	78.50	78.60	78.50	0	7	680
10:05:28	78.50	78.60	78.50	0	2	673
10:05:00	78.50	78.60	78.60	+0.10	1	671
10:04:42	78.50	78.60	78.60	+0.10	1	670
10:03:57	78.50	78.60	78.60	+0.10	2	669
10:02:02	78.50	78.60	78.60	+0.10	2	667
10:01:34	78.50	78.60	78.50	0	5	665
09:59:37	78.50	78.60	78.60	+0.10	1	660
09:59:31	78.50	78.60	78.60	+0.10	2	659
09:55:47	78.50	78.60	78.50	0	2	657
09:54:51	78.50	78.60	78.60	+0.10	20	655
09:53:57	78.50	78.60	78.50	0	1	635
09:53:33	78.50	78.60	78.50	0	1	634
09:53:30	78.40	78.50	78.50	0	1	633
09:52:31	78.50	78.60	78.50	0	1	632
09:52:20	78.40	78.60	78.60	+0.10	1	631
09:52:10	78.50	78.60	78.50	0	9	630
09:51:47	78.50	78.60	78.60	+0.10	1	621
09:50:52	78.50	78.60	78.50	0	1	620
09:50:52	78.50	78.60	78.50	0	10	619
09:50:42	78.50	78.60	78.50	0	2	609
09:50:09	78.50	78.60	78.50	0	1	607
09:49:35	78.50	78.60	78.60	+0.10	1	606
09:49:10	78.50	78.60	78.60	+0.10	1	605
09:47:56	78.50	78.60	78.60	+0.10	1	604
09:47:16	78.50	78.60	78.60	+0.10	2	603
09:45:59	78.40	78.50	78.50	0	4	601
09:45:46	78.50	78.60	78.50	0	1	597
09:45:22	78.40	78.50	78.50	0	8	596
09:45:22	78.50	78.60	78.50	0	1	588
09:45:22	78.50	78.60	78.50	0	1	587
09:45:22	78.50	78.60	78.50	0	14	586
09:45:22	78.50	78.60	78.50	0	6	572
09:45:22	78.50	78.60	78.50	0	22	566
09:45:22	78.50	78.60	78.50	0	6	544
09:45:10	78.50	78.60	78.60	+0.10	1	538
09:44:51	78.50	78.60	78.60	+0.10	2	537
09:44:50	78.50	78.60	78.60	+0.10	1	535
09:44:48	78.50	78.60	78.60	+0.10	3	534
09:44:45	78.50	78.60	78.60	+0.10	1	531
09:44:41	78.50	78.60	78.60	+0.10	1	530
09:44:31	78.50	78.60	78.60	+0.10	1	529
09:44:24	78.50	78.60	78.60	+0.10	10	528
09:44:10	78.50	78.60	78.60	+0.10	2	518
09:43:40	78.50	78.60	78.60	+0.10	1	516
09:43:07	78.50	78.60	78.50	0	1	515
09:43:07	78.50	78.60	78.60	+0.10	1	514
09:43:02	78.50	78.60	78.60	+0.10	1	513
09:42:39	78.50	78.60	78.60	+0.10	1	512
09:42:38	78.60	78.80	78.60	+0.10	1	511
09:42:38	78.60	78.80	78.60	+0.10	7	510
09:42:38	78.60	78.80	78.60	+0.10	4	503
09:42:38	78.60	78.80	78.60	+0.10	1	499
09:41:38	78.50	78.60	78.60	+0.10	16	498
09:41:35	78.50	78.60	78.60	+0.10	10	482
09:41:32	78.50	78.60	78.60	+0.10	1	472
09:41:14	78.50	78.60	78.60	+0.10	1	471
09:41:10	78.50	78.60	78.60	+0.10	1	470
09:40:48	78.50	78.60	78.60	+0.10	2	469
09:40:48	78.50	78.60	78.60	+0.10	1	467
09:40:40	78.50	78.60	78.60	+0.10	1	466
09:40:19	78.50	78.60	78.60	+0.10	10	465
09:40:05	78.50	78.60	78.60	+0.10	1	455
09:39:54	78.50	78.60	78.60	+0.10	5	454
09:39:49	78.50	78.60	78.60	+0.10	1	449
09:39:38	78.50	78.60	78.60	+0.10	10	448
09:39:06	78.50	78.60	78.60	+0.10	1	438
09:38:55	78.50	78.60	78.50	0	5	437
09:37:28	78.50	78.60	78.60	+0.10	1	432
09:36:03	78.50	78.60	78.60	+0.10	2	431
09:35:49	78.50	78.60	78.50	0	1	429
09:35:08	78.50	78.60	78.50	0	1	428
09:34:58	78.50	78.60	78.60	+0.10	1	427
09:34:45	78.50	78.60	78.60	+0.10	1	426
09:34:36	78.50	78.60	78.60	+0.10	1	425
09:34:34	78.50	78.60	78.60	+0.10	1	424
09:34:22	78.50	78.60	78.60	+0.10	1	423
09:34:15	78.50	78.60	78.60	+0.10	1	422
09:33:58	78.50	78.60	78.50	0	1	421
09:33:55	78.50	78.60	78.60	+0.10	1	420
09:33:06	78.50	78.70	78.50	0	1	419
09:33:04	78.60	78.70	78.60	+0.10	8	418
09:33:04	78.60	78.70	78.60	+0.10	4	410
09:32:50	78.60	78.70	78.60	+0.10	1	406
09:32:50	78.60	78.70	78.70	+0.20	1	405
09:32:47	78.60	78.70	78.60	+0.10	1	404
09:32:13	78.60	78.70	78.60	+0.10	1	403
09:31:40	78.60	78.70	78.60	+0.10	1	402
09:31:31	78.60	78.70	78.70	+0.20	1	401
09:31:26	78.60	78.70	78.60	+0.10	1	400
09:31:02	78.60	78.80	78.60	+0.10	1	399
09:31:02	78.70	78.80	78.70	+0.20	1	398
09:30:35	78.70	78.80	78.70	+0.20	3	397
09:30:29	78.70	78.80	78.70	+0.20	5	394
09:30:29	78.70	78.80	78.70	+0.20	1	389
09:30:17	78.70	78.80	78.70	+0.20	4	388
09:30:09	78.70	78.80	78.70	+0.20	1	384
09:29:56	78.70	78.80	78.70	+0.20	1	383
09:29:23	78.70	78.80	78.70	+0.20	1	382
09:28:53	78.70	78.80	78.70	+0.20	1	381
09:28:47	78.70	78.80	78.80	+0.30	1	380
09:28:29	78.70	78.80	78.80	+0.30	1	379
09:28:17	78.70	78.80	78.70	+0.20	1	378
09:27:43	78.70	78.80	78.70	+0.20	1	377
09:27:31	78.70	78.80	78.70	+0.20	1	376
09:27:14	78.70	78.80	78.70	+0.20	1	375
09:27:03	78.70	78.80	78.70	+0.20	1	374
09:26:42	78.70	78.80	78.80	+0.30	1	373
09:26:33	78.70	78.80	78.80	+0.30	1	372
09:26:20	78.70	78.80	78.80	+0.30	1	371
09:26:17	78.70	78.80	78.80	+0.30	1	370
09:26:15	78.70	78.80	78.80	+0.30	1	369
09:25:59	78.70	78.80	78.80	+0.30	3	368
09:25:33	78.70	78.80	78.80	+0.30	1	365
09:25:13	78.70	78.90	78.90	+0.40	1	364
09:25:04	78.70	78.90	78.90	+0.40	2	363
09:24:05	78.70	78.90	78.90	+0.40	3	361
09:24:04	78.70	78.90	78.90	+0.40	1	358
09:23:51	78.60	78.90	78.60	+0.10	1	357
09:23:50	78.60	78.90	78.90	+0.40	5	356
09:23:49	78.60	78.90	78.60	+0.10	1	351
09:23:49	78.60	78.90	78.90	+0.40	1	350
09:23:43	78.60	78.90	78.90	+0.40	1	349
09:23:31	78.80	78.90	78.80	+0.30	2	348
09:23:29	78.60	78.90	78.60	+0.10	1	346
09:23:29	78.60	78.90	78.60	+0.10	1	345
09:23:28	78.60	78.90	78.60	+0.10	3	344
09:23:27	78.80	78.90	78.80	+0.30	2	341
09:23:26	78.80	78.90	78.80	+0.30	1	339
09:23:26	78.80	78.90	78.80	+0.30	2	338
09:23:26	78.70	78.80	78.80	+0.30	1	336
09:23:26	78.70	78.80	78.80	+0.30	2	335
09:23:26	78.50	78.60	78.60	+0.10	46	333
09:23:11	78.50	78.60	78.60	+0.10	1	287
09:23:07	78.50	78.60	78.60	+0.10	1	286
09:23:07	78.50	78.60	78.60	+0.10	1	285
09:22:52	78.40	78.60	78.60	+0.10	5	284
09:22:46	78.40	78.60	78.60	+0.10	1	279
09:22:42	78.40	78.60	78.60	+0.10	1	278
09:22:30	78.40	78.60	78.60	+0.10	3	277
09:22:18	78.40	78.50	78.50	0	3	274
09:22:18	78.50	78.60	78.50	0	9	271
09:20:09	78.40	78.50	78.50	0	1	262
09:20:09	78.40	78.50	78.50	0	3	261
09:19:42	78.30	78.50	78.50	0	1	258
09:19:26	78.40	78.50	78.40	-0.10	4	257
09:18:52	78.40	78.50	78.50	0	1	253
09:18:18	78.40	78.50	78.50	0	1	252
09:18:00	78.30	78.40	78.40	-0.10	1	251
09:17:49	78.30	78.40	78.40	-0.10	1	250
09:17:34	78.40	78.50	78.40	-0.10	3	249
09:16:42	78.40	78.50	78.40	-0.10	2	246
09:16:42	78.40	78.50	78.40	-0.10	3	244
09:16:39	78.40	78.50	78.50	0	1	241
09:15:40	78.40	78.50	78.40	-0.10	3	240
09:15:04	78.30	78.40	78.40	-0.10	1	237
09:14:58	78.40	78.50	78.40	-0.10	6	236
09:14:49	78.40	78.50	78.40	-0.10	1	230
09:14:33	78.40	78.50	78.40	-0.10	5	229
09:13:56	78.40	78.50	78.50	0	1	224
09:13:04	78.40	78.50	78.50	0	1	223
09:12:56	78.40	78.50	78.40	-0.10	1	222
09:12:45	78.40	78.50	78.50	0	1	221
09:12:45	78.50	78.60	78.50	0	2	220
09:12:04	78.50	78.60	78.50	0	2	218
09:11:25	78.50	78.60	78.50	0	1	216
09:10:42	78.50	78.60	78.50	0	2	215
09:10:13	78.40	78.50	78.50	0	1	213
09:10:04	78.50	78.60	78.50	0	5	212
09:10:04	78.50	78.60	78.60	+0.10	1	207
09:09:59	78.50	78.60	78.50	0	2	206
09:09:49	78.40	78.50	78.50	0	1	204
09:09:39	78.40	78.50	78.50	0	1	203
09:09:38	78.40	78.50	78.50	0	1	202
09:08:52	78.40	78.50	78.50	0	1	201
09:08:51	78.50	78.60	78.50	0	1	200
09:08:47	78.50	78.60	78.50	0	5	199
09:08:47	78.50	78.60	78.50	0	3	194
09:08:18	78.50	78.60	78.60	+0.10	1	191
09:08:13	78.50	78.60	78.60	+0.10	1	190
09:08:11	78.50	78.60	78.60	+0.10	1	189
09:07:34	78.50	78.60	78.60	+0.10	1	188
09:07:04	78.50	78.60	78.60	+0.10	3	187
09:07:03	78.40	78.50	78.50	0	1	184
09:06:58	78.40	78.50	78.50	0	1	183
09:06:58	78.40	78.50	78.50	0	1	182
09:06:43	78.40	78.50	78.50	0	1	181
09:06:34	78.40	78.50	78.50	0	1	180
09:06:10	78.40	78.50	78.50	0	1	179
09:06:08	78.40	78.50	78.40	-0.10	1	178
09:06:06	78.40	78.50	78.50	0	1	177
09:05:49	78.40	78.50	78.50	0	1	176
09:05:24	78.40	78.50	78.50	0	2	175
09:05:18	78.40	78.50	78.50	0	1	173
09:05:09	78.40	78.50	78.40	-0.10	3	172
09:05:09	78.50	78.60	78.50	0	53	169
09:04:58	78.50	78.60	78.60	+0.10	1	116
09:04:53	78.50	78.60	78.60	+0.10	1	115
09:04:38	78.50	78.60	78.60	+0.10	1	114
09:04:18	78.50	78.60	78.60	+0.10	1	113
09:04:14	78.50	78.60	78.50	0	1	112
09:03:53	78.50	78.60	78.60	+0.10	1	111
09:03:40	78.50	78.70	78.70	+0.20	2	110
09:03:37	78.60	78.70	78.60	+0.10	9	108
09:03:37	78.60	78.70	78.60	+0.10	1	99
09:03:37	78.60	78.70	78.60	+0.10	1	98
09:03:05	78.60	78.80	78.80	+0.30	1	97
09:03:03	78.70	78.80	78.70	+0.20	1	96
09:02:53	78.70	78.80	78.70	+0.20	2	95
09:02:53	78.70	78.80	78.70	+0.20	1	93
09:02:27	78.70	78.80	78.70	+0.20	2	92
09:02:24	78.70	78.80	78.70	+0.20	1	90
09:02:24	78.70	78.80	78.80	+0.30	1	89
09:02:06	78.70	78.90	78.70	+0.20	2	88
09:01:45	78.60	78.70	78.70	+0.20	1	86
09:01:33	78.60	79.00	78.60	+0.10	2	85
09:01:02	78.50	78.60	78.60	+0.10	11	83
09:01:00	78.50	78.60	78.60	+0.10	1	72
09:00:59	78.50	78.60	78.60	+0.10	1	71
09:00:59	78.50	78.60	78.60	+0.10	1	70
09:00:51	78.70	79.00	78.70	+0.20	3	69
09:00:45	78.60	78.90	78.90	+0.40	2	66
09:00:43	78.50	78.60	78.60	+0.10	52	64
09:00:43	78.50	78.60	78.60	+0.10	1	12
09:00:32	78.50	78.60	78.60	+0.10	2	11
09:00:15	--	--	78.50	0	9	9

　

黃天牧出任存保董事長擬強化新...

三大法人聯手買超台股外資敲進...

我的自選股

即時重大訊息

‧創惟前8月獲利年增1.37倍每股...
‧群創推187吋拼接MicroLED顯示器...
‧台美傳合作無人機漢翔：成立聯...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。