24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 華景電:公告本公司113年度現金增資，向金管會申請延長募集期間三個月，業經金管會准予備查在案，對於原已公告定價、繳款期間及相關作業時程均無變動或影響。
熱門
新光股東互槓拚委託書徵求 金管會：不允許踩法律紅線
更新報價
台 燿
(6274)
電子零組件業
上櫃
184.00
▲+9.50
+5.44%
19.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+9.50
10,756
183.50
10
184.00
25
177.50
184.00
176.00
174.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
183.50
184.00
184.00
+9.50
20
10756
13:30:00
183.50
184.00
184.00
+9.50
589
10736
13:24:59
183.00
183.50
183.50
+9.00
1
10147
13:24:58
183.00
183.50
183.50
+9.00
4
10146
13:24:56
183.00
183.50
183.50
+9.00
1
10142
13:24:50
183.00
183.50
183.50
+9.00
12
10141
13:24:46
183.00
183.50
183.50
+9.00
1
10129
13:24:43
183.00
183.50
183.00
+8.50
1
10128
13:24:39
183.00
183.50
183.50
+9.00
2
10127
13:24:36
183.00
183.50
183.00
+8.50
1
10125
13:24:31
183.00
183.50
183.00
+8.50
1
10124
13:24:31
183.00
183.50
183.50
+9.00
1
10123
13:24:22
183.00
183.50
183.00
+8.50
2
10122
13:24:21
183.00
183.50
183.50
+9.00
2
10120
13:24:20
183.00
183.50
183.00
+8.50
2
10118
13:24:20
183.00
183.50
183.00
+8.50
1
10116
13:24:19
183.00
183.50
183.50
+9.00
7
10115
13:24:13
183.00
183.50
183.00
+8.50
1
10108
13:24:11
183.00
183.50
183.50
+9.00
1
10107
13:24:11
183.00
183.50
183.50
+9.00
1
10106
13:24:07
183.00
183.50
183.00
+8.50
2
10105
13:24:05
183.00
183.50
183.50
+9.00
5
10103
13:24:05
183.00
183.50
183.00
+8.50
8
10098
13:24:04
183.00
183.50
183.00
+8.50
1
10090
13:24:03
183.00
183.50
183.00
+8.50
2
10089
13:24:01
183.00
183.50
183.00
+8.50
1
10087
13:23:16
183.00
183.50
183.50
+9.00
2
10086
13:23:12
183.00
183.50
183.00
+8.50
1
10084
13:23:10
183.00
183.50
183.50
+9.00
2
10083
13:23:08
183.00
183.50
183.00
+8.50
2
10081
13:23:07
183.00
183.50
183.00
+8.50
1
10079
13:23:07
183.00
183.50
183.00
+8.50
5
10078
13:23:06
183.00
183.50
183.50
+9.00
1
10073
13:23:02
183.00
183.50
183.00
+8.50
3
10072
13:23:02
183.00
183.50
183.00
+8.50
1
10069
13:23:01
183.00
183.50
183.00
+8.50
1
10068
13:23:01
183.00
183.50
183.00
+8.50
2
10067
13:22:58
183.00
183.50
183.00
+8.50
17
10065
13:22:50
183.00
183.50
183.00
+8.50
2
10048
13:22:50
183.00
183.50
183.50
+9.00
1
10046
13:22:46
183.50
184.00
183.50
+9.00
95
10045
13:22:46
183.50
184.00
183.50
+9.00
1
9950
13:22:44
183.50
184.00
183.50
+9.00
1
9949
13:22:38
183.50
184.00
183.50
+9.00
5
9948
13:22:38
183.50
184.00
183.50
+9.00
2
9943
13:22:38
183.50
184.00
184.00
+9.50
10
9941
13:22:35
183.50
184.00
184.00
+9.50
1
9931
13:22:31
183.50
184.00
183.50
+9.00
12
9930
13:22:28
183.50
184.00
184.00
+9.50
1
9918
13:22:15
183.50
184.00
183.50
+9.00
1
9917
13:22:09
183.50
184.00
184.00
+9.50
1
9916
13:22:04
183.50
184.00
183.50
+9.00
1
9915
13:22:03
183.50
184.00
183.50
+9.00
1
9914
13:21:55
183.50
184.00
183.50
+9.00
2
9913
13:21:51
183.50
184.00
184.00
+9.50
1
9911
13:21:45
183.50
184.00
184.00
+9.50
2
9910
13:21:40
183.50
184.00
183.50
+9.00
5
9908
13:21:33
183.50
184.00
183.50
+9.00
3
9903
13:21:28
183.50
184.00
184.00
+9.50
1
9900
13:21:28
183.50
184.00
183.50
+9.00
1
9899
13:21:27
183.50
184.00
184.00
+9.50
2
9898
13:21:20
183.50
184.00
184.00
+9.50
1
9896
13:21:15
183.50
184.00
184.00
+9.50
1
9895
13:21:15
183.50
184.00
184.00
+9.50
2
9894
13:21:14
183.50
184.00
184.00
+9.50
3
9892
13:20:48
183.50
184.00
183.50
+9.00
1
9889
13:20:46
183.50
184.00
183.50
+9.00
1
9888
13:20:46
183.50
184.00
184.00
+9.50
2
9887
13:20:40
183.50
184.00
183.50
+9.00
1
9885
13:20:38
183.50
184.00
183.50
+9.00
1
9884
13:20:36
183.50
184.00
183.50
+9.00
1
9883
13:20:35
183.50
184.00
184.00
+9.50
1
9882
13:20:31
183.50
184.00
183.50
+9.00
4
9881
13:20:28
183.50
184.00
183.50
+9.00
1
9877
13:20:27
183.50
184.00
183.50
+9.00
1
9876
13:20:23
183.50
184.00
183.50
+9.00
1
9875
13:20:20
183.50
184.00
183.50
+9.00
10
9874
13:20:20
183.50
184.00
184.00
+9.50
1
9864
13:20:18
183.50
184.00
183.50
+9.00
1
9863
13:20:11
183.50
184.00
183.50
+9.00
1
9862
13:20:02
183.50
184.00
183.50
+9.00
1
9861
13:20:01
183.50
184.00
183.50
+9.00
2
9860
13:20:00
183.50
184.00
183.50
+9.00
1
9858
13:19:55
183.50
184.00
184.00
+9.50
1
9857
13:19:49
183.50
184.00
184.00
+9.50
1
9856
13:19:43
183.50
184.00
184.00
+9.50
1
9855
13:19:43
183.50
184.00
183.50
+9.00
1
9854
13:19:17
183.50
184.00
183.50
+9.00
1
9853
13:19:16
183.50
184.00
184.00
+9.50
1
9852
13:19:15
183.50
184.00
184.00
+9.50
2
9851
13:19:15
183.50
184.00
184.00
+9.50
1
9849
13:19:08
183.50
184.00
184.00
+9.50
8
9848
13:19:07
183.50
184.00
183.50
+9.00
1
9840
13:19:05
183.50
184.00
184.00
+9.50
2
9839
13:18:58
183.50
184.00
184.00
+9.50
4
9837
13:18:55
183.50
184.00
184.00
+9.50
1
9833
13:18:51
183.50
184.00
184.00
+9.50
1
9832
13:18:42
183.50
184.00
184.00
+9.50
1
9831
13:18:34
183.50
184.00
184.00
+9.50
1
9830
13:18:31
183.50
184.00
184.00
+9.50
1
9829
13:18:31
183.50
184.00
184.00
+9.50
1
9828
13:18:30
183.50
184.00
184.00
+9.50
1
9827
13:18:29
183.50
184.00
184.00
+9.50
5
9826
13:18:20
183.50
184.00
184.00
+9.50
1
9821
13:18:19
183.50
184.00
184.00
+9.50
2
9820
13:18:09
183.50
184.00
184.00
+9.50
1
9818
13:18:08
183.50
184.00
184.00
+9.50
1
9817
13:18:02
183.50
184.00
184.00
+9.50
6
9816
13:18:00
183.50
184.00
184.00
+9.50
12
9810
13:17:57
183.50
184.00
184.00
+9.50
4
9798
13:17:49
183.50
184.00
184.00
+9.50
5
9794
13:17:47
183.50
184.00
184.00
+9.50
1
9789
13:17:46
183.50
184.00
184.00
+9.50
1
9788
13:17:45
183.50
184.00
184.00
+9.50
1
9787
13:17:42
183.50
184.00
184.00
+9.50
1
9786
13:17:41
183.50
184.00
184.00
+9.50
1
9785
13:17:40
183.50
184.00
184.00
+9.50
1
9784
13:17:37
183.50
184.00
184.00
+9.50
1
9783
13:17:33
183.50
184.00
184.00
+9.50
1
9782
13:17:30
183.50
184.00
184.00
+9.50
1
9781
13:17:28
183.50
184.00
184.00
+9.50
4
9780
13:17:28
183.50
184.00
183.50
+9.00
1
9776
13:17:21
183.50
184.00
184.00
+9.50
3
9775
13:17:19
183.50
184.00
183.50
+9.00
2
9772
13:17:19
183.50
184.00
183.50
+9.00
2
9770
13:17:19
183.50
184.00
183.50
+9.00
2
9768
13:17:16
183.50
184.00
183.50
+9.00
1
9766
13:17:16
183.50
184.00
183.50
+9.00
10
9765
13:17:13
183.50
184.00
183.50
+9.00
4
9755
13:17:13
183.50
184.00
183.50
+9.00
6
9751
13:17:12
183.50
184.00
183.50
+9.00
1
9745
13:17:05
183.00
183.50
184.00
+9.50
3
9744
13:17:05
183.00
183.50
183.50
+9.00
7
9741
13:16:59
183.00
183.50
183.50
+9.00
108
9734
13:16:59
183.00
183.50
183.00
+8.50
1
9626
13:16:53
183.00
183.50
183.00
+8.50
2
9625
13:16:52
183.00
183.50
183.00
+8.50
2
9623
13:16:48
183.00
183.50
183.00
+8.50
10
9621
13:16:27
183.00
183.50
183.00
+8.50
2
9611
13:16:23
183.00
183.50
183.00
+8.50
1
9609
13:16:12
183.00
183.50
183.50
+9.00
1
9608
13:16:11
183.00
183.50
183.50
+9.00
1
9607
13:16:11
183.00
183.50
183.00
+8.50
50
9606
13:16:09
183.00
183.50
183.00
+8.50
1
9556
13:16:08
183.00
183.50
183.50
+9.00
1
9555
13:16:08
183.00
183.50
183.50
+9.00
6
9554
13:16:03
183.00
183.50
183.50
+9.00
1
9548
13:15:56
183.00
183.50
183.50
+9.00
20
9547
13:15:54
183.00
183.50
183.00
+8.50
50
9527
13:15:54
183.00
183.50
183.50
+9.00
4
9477
13:15:47
183.00
183.50
183.50
+9.00
2
9473
13:15:45
183.00
183.50
183.50
+9.00
1
9471
13:15:41
183.00
183.50
183.50
+9.00
1
9470
13:15:35
183.00
183.50
183.50
+9.00
1
9469
13:15:34
182.50
183.00
183.00
+8.50
2
9468
13:15:34
182.50
183.00
183.00
+8.50
5
9466
13:15:32
182.50
183.00
183.00
+8.50
10
9461
13:15:32
182.50
183.00
183.00
+8.50
1
9451
13:15:32
182.50
183.00
183.00
+8.50
2
9450
13:15:32
182.50
183.00
183.00
+8.50
100
9448
13:15:32
182.50
183.00
183.00
+8.50
101
9348
13:15:29
182.50
183.00
183.00
+8.50
1
9247
13:15:26
182.50
183.00
183.00
+8.50
4
9246
13:15:25
182.50
183.00
183.00
+8.50
2
9242
13:15:24
182.50
183.00
183.00
+8.50
10
9240
13:15:23
182.50
183.00
183.00
+8.50
10
9230
13:15:22
182.50
183.00
183.00
+8.50
3
9220
13:15:22
182.50
183.00
183.00
+8.50
10
9217
13:15:22
182.50
183.00
182.50
+8.00
1
9207
13:15:20
182.50
183.00
182.50
+8.00
1
9206
13:15:18
182.50
183.00
182.50
+8.00
1
9205
13:15:08
182.50
183.00
182.50
+8.00
1
9204
13:14:56
182.50
183.00
183.00
+8.50
4
9203
13:14:51
182.50
183.00
183.00
+8.50
2
9199
13:14:44
182.50
183.00
183.00
+8.50
1
9197
13:14:43
182.50
183.00
182.50
+8.00
1
9196
13:14:42
182.50
183.00
183.00
+8.50
1
9195
13:14:40
182.50
183.00
183.00
+8.50
1
9194
13:14:36
182.50
183.00
183.00
+8.50
1
9193
13:14:29
182.50
183.00
182.50
+8.00
1
9192
13:14:25
182.50
183.00
183.00
+8.50
4
9191
13:14:25
182.50
183.00
182.50
+8.00
2
9187
13:14:16
182.50
183.00
183.00
+8.50
1
9185
13:14:07
182.50
183.00
182.50
+8.00
1
9184
13:13:55
182.50
183.00
183.00
+8.50
4
9183
13:13:47
182.50
183.00
183.00
+8.50
5
9179
13:13:47
182.50
183.00
183.00
+8.50
1
9174
13:13:29
182.50
183.00
183.00
+8.50
1
9173
13:13:27
182.50
183.00
183.00
+8.50
6
9172
13:13:24
182.50
183.00
182.50
+8.00
1
9166
13:13:18
182.50
183.00
182.50
+8.00
1
9165
13:13:16
182.50
183.00
183.00
+8.50
1
9164
13:13:10
182.50
183.00
183.00
+8.50
10
9163
13:12:53
182.50
183.00
183.00
+8.50
3
9153
13:12:51
182.50
183.00
182.50
+8.00
2
9150
13:12:25
182.50
183.00
182.50
+8.00
1
9148
13:12:24
182.50
183.00
182.50
+8.00
1
9147
13:12:24
182.50
183.00
183.00
+8.50
2
9146
13:12:02
182.50
183.00
182.50
+8.00
1
9144
13:12:01
182.50
183.00
182.50
+8.00
1
9143
13:11:57
182.50
183.00
183.00
+8.50
1
9142
13:11:56
182.50
183.00
183.00
+8.50
2
9141
13:11:52
182.50
183.00
182.50
+8.00
1
9139
13:11:47
182.50
183.00
183.00
+8.50
1
9138
13:11:41
182.50
183.00
183.00
+8.50
1
9137
13:11:40
182.50
183.00
182.50
+8.00
1
9136
13:11:31
182.50
183.00
182.50
+8.00
1
9135
13:11:30
182.50
183.00
183.00
+8.50
2
9134
13:11:26
182.50
183.00
183.00
+8.50
1
9132
13:11:16
182.50
183.00
183.00
+8.50
1
9131
13:11:15
182.50
183.00
182.50
+8.00
1
9130
13:11:15
182.50
183.00
183.00
+8.50
2
9129
13:11:14
182.50
183.00
183.00
+8.50
2
9127
13:11:13
182.50
183.00
183.00
+8.50
2
9125
13:11:12
182.50
183.00
183.00
+8.50
2
9123
13:11:11
182.50
183.00
183.00
+8.50
2
9121
13:11:10
182.50
183.00
183.00
+8.50
2
9119
13:11:05
182.50
183.00
183.00
+8.50
1
9117
13:10:50
182.50
183.00
182.50
+8.00
1
9116
13:10:47
182.50
183.00
183.00
+8.50
4
9115
13:10:46
182.50
183.00
183.00
+8.50
1
9111
13:10:46
182.50
183.00
183.00
+8.50
13
9110
13:10:46
182.50
183.00
183.00
+8.50
1
9097
13:10:44
182.50
183.00
183.00
+8.50
11
9096
13:10:39
182.50
183.00
183.00
+8.50
3
9085
13:10:34
182.50
183.00
183.00
+8.50
2
9082
13:10:31
182.50
183.00
182.50
+8.00
1
9080
13:10:31
182.50
183.00
182.50
+8.00
1
9079
13:10:17
182.50
183.00
182.50
+8.00
1
9078
13:10:17
182.50
183.00
183.00
+8.50
1
9077
13:10:15
182.50
183.00
183.00
+8.50
6
9076
13:10:01
182.50
183.00
182.50
+8.00
1
9070
13:09:49
182.50
183.00
182.50
+8.00
2
9069
13:09:49
182.50
183.00
183.00
+8.50
1
9067
13:09:45
182.50
183.00
182.50
+8.00
1
9066
13:09:42
182.50
183.00
182.50
+8.00
2
9065
13:09:40
182.50
183.00
182.50
+8.00
1
9063
13:09:40
182.50
183.00
182.50
+8.00
1
9062
13:09:36
182.50
183.00
182.50
+8.00
2
9061
13:09:34
182.50
183.00
182.50
+8.00
1
9059
13:09:21
182.50
183.00
182.50
+8.00
1
9058
13:09:21
182.50
183.00
182.50
+8.00
1
9057
13:09:21
182.50
183.00
182.50
+8.00
1
9056
13:09:09
182.50
183.00
182.50
+8.00
1
9055
13:08:43
182.50
183.00
183.00
+8.50
2
9054
13:08:41
182.50
183.00
183.00
+8.50
1
9052
13:08:38
182.50
183.00
183.00
+8.50
2
9051
13:08:36
182.50
183.00
183.00
+8.50
3
9049
13:08:32
182.50
183.00
183.00
+8.50
1
9046
13:08:26
182.50
183.00
183.00
+8.50
1
9045
13:08:24
182.50
183.00
183.00
+8.50
8
9044
13:08:23
182.50
183.00
183.00
+8.50
1
9036
13:08:19
182.50
183.00
183.00
+8.50
1
9035
13:08:10
182.50
183.00
183.00
+8.50
1
9034
13:07:57
182.50
183.00
183.00
+8.50
1
9033
13:07:53
182.50
183.00
183.00
+8.50
1
9032
13:07:40
182.50
183.00
183.00
+8.50
1
9031
13:07:34
182.50
183.00
183.00
+8.50
1
9030
13:07:18
182.50
183.00
183.00
+8.50
2
9029
13:07:16
182.50
183.00
183.00
+8.50
1
9027
13:07:08
182.50
183.00
183.00
+8.50
1
9026
13:07:05
182.50
183.00
183.00
+8.50
5
9025
13:07:04
182.50
183.00
183.00
+8.50
3
9020
13:07:01
182.50
183.00
183.00
+8.50
1
9017
13:07:00
182.50
183.00
182.50
+8.00
2
9016
13:06:58
182.50
183.00
183.00
+8.50
1
9014
13:06:48
182.50
183.00
183.00
+8.50
1
9013
13:06:43
182.50
183.00
183.00
+8.50
1
9012
13:06:43
182.50
183.00
183.00
+8.50
60
9011
13:06:37
182.50
183.00
182.50
+8.00
1
8951
13:06:24
182.50
183.00
182.50
+8.00
1
8950
13:06:16
182.50
183.00
182.50
+8.00
1
8949
13:06:13
182.50
183.00
182.50
+8.00
1
8948
13:06:08
182.50
183.00
182.50
+8.00
2
8947
13:06:07
182.50
183.00
183.00
+8.50
2
8945
13:06:06
182.50
183.00
183.00
+8.50
1
8943
13:06:06
182.50
183.00
183.00
+8.50
1
8942
13:06:06
182.50
183.00
183.00
+8.50
5
8941
13:06:04
182.50
183.00
183.00
+8.50
1
8936
13:05:56
182.50
183.00
183.00
+8.50
50
8935
13:05:51
182.50
183.00
183.00
+8.50
1
8885
13:05:45
182.50
183.00
183.00
+8.50
2
8884
13:05:41
182.50
183.00
183.00
+8.50
1
8882
13:05:40
182.50
183.00
182.50
+8.00
1
8881
13:05:34
182.50
183.00
182.50
+8.00
1
8880
13:05:34
182.50
183.00
182.50
+8.00
10
8879
13:05:25
182.50
183.00
182.50
+8.00
1
8869
13:05:11
182.50
183.00
182.50
+8.00
1
8868
13:05:11
182.50
183.00
182.50
+8.00
1
8867
13:05:06
182.50
183.00
182.50
+8.00
1
8866
13:04:50
182.50
183.00
182.50
+8.00
1
8865
13:04:44
182.50
183.00
182.50
+8.00
1
8864
13:04:43
182.50
183.00
183.00
+8.50
3
8863
13:04:40
182.50
183.00
183.00
+8.50
1
8860
13:04:26
182.50
183.00
182.50
+8.00
1
8859
13:04:23
182.50
183.00
183.00
+8.50
14
8858
13:04:20
182.50
183.00
182.50
+8.00
20
8844
13:04:14
182.50
183.00
183.00
+8.50
1
8824
13:04:08
182.50
183.00
183.00
+8.50
5
8823
13:04:03
182.50
183.00
182.50
+8.00
1
8818
13:04:00
182.50
183.00
182.50
+8.00
2
8817
13:03:43
182.50
183.00
182.50
+8.00
1
8815
13:03:42
182.50
183.00
182.50
+8.00
5
8814
13:03:38
182.50
183.00
182.50
+8.00
1
8809
13:03:35
182.50
183.00
182.50
+8.00
3
8808
13:03:32
182.50
183.00
183.00
+8.50
1
8805
13:03:28
182.50
183.00
182.50
+8.00
1
8804
13:03:24
182.50
183.00
183.00
+8.50
1
8803
13:03:17
182.50
183.00
182.50
+8.00
1
8802
13:03:17
182.50
183.00
183.00
+8.50
3
8801
13:03:12
182.50
183.00
183.00
+8.50
1
8798
13:03:02
182.50
183.00
183.00
+8.50
1
8797
13:03:01
182.50
183.00
183.00
+8.50
1
8796
13:02:44
182.50
183.00
183.00
+8.50
3
8795
13:02:43
182.50
183.00
183.00
+8.50
1
8792
13:02:39
182.50
183.00
183.00
+8.50
1
8791
13:02:38
182.50
183.00
183.00
+8.50
1
8790
13:02:35
182.50
183.00
183.00
+8.50
1
8789
13:02:33
182.50
183.00
183.00
+8.50
1
8788
13:02:32
182.50
183.00
183.00
+8.50
1
8787
13:02:20
182.50
183.00
183.00
+8.50
4
8786
13:02:19
182.50
183.00
183.00
+8.50
5
8782
13:02:13
182.50
183.00
183.00
+8.50
8
8777
13:02:04
182.50
183.00
183.00
+8.50
1
8769
13:02:02
182.50
183.00
183.00
+8.50
2
8768
13:01:55
182.50
183.00
183.00
+8.50
1
8766
13:01:49
182.50
183.00
183.00
+8.50
2
8765
13:01:43
182.50
183.00
183.00
+8.50
1
8763
13:01:31
182.50
183.00
183.00
+8.50
4
8762
13:01:30
182.50
183.00
183.00
+8.50
1
8758
13:01:28
182.50
183.00
183.00
+8.50
5
8757
13:01:26
182.50
183.00
183.00
+8.50
3
8752
13:01:25
182.50
183.00
183.00
+8.50
1
8749
13:01:25
182.50
183.00
183.00
+8.50
2
8748
13:01:10
182.50
183.00
183.00
+8.50
5
8746
13:01:06
182.50
183.00
183.00
+8.50
2
8741
13:01:02
182.50
183.00
183.00
+8.50
1
8739
13:01:01
182.50
183.00
183.00
+8.50
1
8738
13:01:01
182.50
183.00
183.00
+8.50
1
8737
13:01:01
182.00
182.50
182.50
+8.00
32
8736
13:01:01
182.00
182.50
182.50
+8.00
4
8704
13:01:01
182.00
182.50
182.50
+8.00
200
8700
13:00:45
182.00
182.50
182.00
+7.50
2
8500
13:00:44
182.00
182.50
182.50
+8.00
1
8498
13:00:34
182.00
182.50
182.00
+7.50
1
8497
13:00:27
182.00
182.50
182.50
+8.00
1
8496
13:00:23
182.00
182.50
182.50
+8.00
1
8495
13:00:21
182.00
182.50
182.50
+8.00
1
8494
13:00:18
182.00
182.50
182.50
+8.00
1
8493
13:00:12
182.00
182.50
182.50
+8.00
1
8492
13:00:06
182.00
182.50
182.50
+8.00
1
8491
13:00:03
182.00
182.50
182.50
+8.00
1
8490
13:00:03
182.00
182.50
182.50
+8.00
13
8489
12:59:42
182.00
182.50
182.00
+7.50
1
8476
12:59:41
182.00
182.50
182.50
+8.00
1
8475
12:59:41
182.00
182.50
182.50
+8.00
1
8474
12:59:33
182.00
182.50
182.00
+7.50
1
8473
12:59:31
182.00
182.50
182.50
+8.00
1
8472
12:59:14
182.00
182.50
182.50
+8.00
1
8471
12:59:09
182.00
182.50
182.00
+7.50
1
8470
12:58:42
182.00
182.50
182.00
+7.50
1
8469
12:58:26
182.00
182.50
182.50
+8.00
1
8468
12:58:24
182.00
182.50
182.50
+8.00
1
8467
12:58:15
182.00
182.50
182.00
+7.50
1
8466
12:57:41
182.00
182.50
182.50
+8.00
1
8465
12:57:28
182.00
182.50
182.50
+8.00
1
8464
12:57:25
182.00
182.50
182.00
+7.50
2
8463
12:57:19
182.00
182.50
182.50
+8.00
10
8461
12:57:12
182.00
182.50
182.00
+7.50
1
8451
12:57:11
182.00
182.50
182.00
+7.50
2
8450
12:57:03
182.00
182.50
182.00
+7.50
1
8448
12:57:00
182.00
182.50
182.50
+8.00
1
8447
12:56:51
182.00
182.50
182.50
+8.00
1
8446
12:56:45
182.00
182.50
182.00
+7.50
1
8445
12:56:44
182.00
182.50
182.00
+7.50
1
8444
12:56:38
182.00
182.50
182.50
+8.00
1
8443
12:56:35
182.00
182.50
182.50
+8.00
1
8442
12:56:32
182.00
182.50
182.50
+8.00
1
8441
12:56:31
182.00
182.50
182.50
+8.00
1
8440
12:56:31
182.00
182.50
182.50
+8.00
1
8439
12:56:03
182.00
182.50
182.00
+7.50
2
8438
12:56:01
182.00
182.50
182.50
+8.00
1
8436
12:55:42
182.00
182.50
182.00
+7.50
1
8435
12:55:38
182.00
182.50
182.00
+7.50
1
8434
12:55:29
182.00
182.50
182.00
+7.50
1
8433
12:55:24
182.00
182.50
182.50
+8.00
2
8432
12:55:15
182.00
182.50
182.00
+7.50
9
8430
12:54:48
182.00
182.50
182.00
+7.50
2
8421
12:54:48
182.00
182.50
182.00
+7.50
1
8419
12:53:27
182.00
182.50
182.00
+7.50
1
8418
12:52:47
182.00
182.50
182.00
+7.50
1
8417
12:52:42
182.00
182.50
182.00
+7.50
1
8416
12:52:26
182.00
182.50
182.50
+8.00
1
8415
12:52:25
182.00
182.50
182.50
+8.00
1
8414
12:52:06
182.00
182.50
182.50
+8.00
1
8413
12:51:29
182.00
182.50
182.00
+7.50
1
8412
12:50:51
182.00
182.50
182.00
+7.50
1
8411
12:50:43
182.00
182.50
182.50
+8.00
2
8410
12:50:41
182.00
182.50
182.50
+8.00
5
8408
12:50:39
182.00
182.50
182.00
+7.50
1
8403
12:50:35
182.00
182.50
182.00
+7.50
1
8402
12:50:18
182.00
182.50
182.00
+7.50
1
8401
12:49:53
182.00
182.50
182.00
+7.50
1
8400
12:49:48
182.00
182.50
182.00
+7.50
1
8399
12:49:42
182.00
182.50
182.50
+8.00
1
8398
12:49:17
182.00
182.50
182.00
+7.50
1
8397
12:49:05
182.00
182.50
182.00
+7.50
3
8396
12:48:52
182.00
182.50
182.00
+7.50
1
8393
12:48:15
182.00
182.50
182.00
+7.50
1
8392
12:47:56
182.00
182.50
182.00
+7.50
1
8391
12:47:53
182.00
182.50
182.00
+7.50
1
8390
12:47:49
182.00
182.50
182.00
+7.50
1
8389
12:47:30
182.00
182.50
182.00
+7.50
1
8388
12:47:17
182.00
182.50
182.00
+7.50
2
8387
12:46:05
182.00
182.50
182.00
+7.50
1
8385
12:46:03
182.00
182.50
182.00
+7.50
1
8384
12:46:01
182.00
182.50
182.00
+7.50
1
8383
12:45:59
182.00
182.50
182.00
+7.50
1
8382
12:45:13
182.00
182.50
182.00
+7.50
1
8381
12:45:10
182.00
182.50
182.00
+7.50
1
8380
12:45:07
182.00
182.50
182.00
+7.50
1
8379
12:44:50
182.00
182.50
182.00
+7.50
1
8378
12:44:40
182.00
182.50
182.00
+7.50
1
8377
12:44:23
182.00
182.50
182.00
+7.50
11
8376
12:44:18
182.00
182.50
182.00
+7.50
1
8365
12:44:11
182.00
182.50
182.00
+7.50
2
8364
12:44:09
182.00
182.50
182.00
+7.50
2
8362
12:44:06
182.00
182.50
182.50
+8.00
1
8360
12:44:06
181.50
182.00
182.00
+7.50
59
8359
12:43:37
181.50
182.00
181.50
+7.00
1
8300
12:43:26
181.50
182.00
181.50
+7.00
2
8299
12:42:37
181.50
182.00
181.50
+7.00
1
8297
12:42:27
181.50
182.00
181.50
+7.00
2
8296
12:41:30
181.50
182.00
181.50
+7.00
2
8294
12:41:20
182.00
182.50
182.00
+7.50
1
8292
12:41:17
182.00
182.50
182.00
+7.50
2
8291
12:41:17
182.00
182.50
182.00
+7.50
5
8289
12:41:17
182.00
182.50
182.00
+7.50
1
8284
12:41:15
182.00
182.50
182.00
+7.50
1
8283
12:41:14
182.00
182.50
182.00
+7.50
1
8282
12:41:14
182.00
182.50
182.00
+7.50
1
8281
12:41:12
182.00
182.50
182.00
+7.50
1
8280
12:41:10
182.00
182.50
182.00
+7.50
5
8279
12:41:09
182.00
182.50
182.00
+7.50
1
8274
12:41:08
182.00
182.50
182.00
+7.50
1
8273
12:41:05
182.00
182.50
182.00
+7.50
1
8272
12:41:05
182.00
182.50
182.00
+7.50
3
8271
12:41:02
182.00
182.50
182.00
+7.50
2
8268
12:40:49
182.00
182.50
182.00
+7.50
2
8266
12:40:45
182.00
182.50
182.00
+7.50
1
8264
12:40:45
182.00
182.50
182.00
+7.50
1
8263
12:40:43
182.00
182.50
182.00
+7.50
1
8262
12:40:39
182.00
182.50
182.00
+7.50
5
8261
12:40:24
182.00
182.50
182.00
+7.50
2
8256
12:40:23
182.00
182.50
182.00
+7.50
1
8254
12:40:14
182.00
182.50
182.00
+7.50
1
8253
12:40:07
182.00
182.50
182.00
+7.50
2
8252
12:40:04
182.00
182.50
182.00
+7.50
1
8250
12:40:03
182.00
182.50
182.00
+7.50
1
8249
12:39:54
182.00
182.50
182.00
+7.50
2
8248
12:39:54
182.00
182.50
182.00
+7.50
10
8246
12:39:45
182.00
182.50
182.00
+7.50
1
8236
12:39:41
182.00
182.50
182.00
+7.50
2
8235
12:39:32
182.00
182.50
182.00
+7.50
1
8233
12:39:16
182.00
182.50
182.00
+7.50
1
8232
12:39:01
182.00
182.50
182.00
+7.50
1
8231
12:38:56
182.00
182.50
182.00
+7.50
1
8230
12:38:55
182.00
182.50
182.50
+8.00
1
8229
12:38:43
182.00
182.50
182.00
+7.50
1
8228
12:38:29
182.00
182.50
182.00
+7.50
1
8227
12:38:21
182.00
182.50
182.00
+7.50
1
8226
12:38:17
182.00
182.50
182.50
+8.00
1
8225
12:38:17
182.00
182.50
182.50
+8.00
1
8224
12:38:17
182.00
182.50
182.50
+8.00
1
8223
12:38:00
182.00
182.50
182.00
+7.50
1
8222
12:37:55
182.00
182.50
182.00
+7.50
3
8221
12:37:52
182.00
182.50
182.00
+7.50
1
8218
12:37:40
182.00
182.50
182.00
+7.50
1
8217
12:37:30
182.00
182.50
182.00
+7.50
1
8216
12:37:23
181.50
182.00
182.00
+7.50
96
8215
12:37:22
181.50
182.00
182.00
+7.50
1
8119
12:37:21
181.50
182.00
182.00
+7.50
1
8118
12:37:19
181.50
182.00
182.00
+7.50
20
8117
12:37:14
181.50
182.00
182.00
+7.50
1
8097
12:37:13
181.50
182.00
182.00
+7.50
1
8096
12:37:10
181.50
182.00
182.00
+7.50
3
8095
12:37:04
181.50
182.00
182.00
+7.50
1
8092
12:37:01
181.50
182.00
182.00
+7.50
1
8091
12:36:48
181.50
182.00
182.00
+7.50
2
8090
12:36:46
181.50
182.00
182.00
+7.50
1
8088
12:36:43
181.50
182.00
182.00
+7.50
1
8087
12:36:37
181.50
182.00
182.00
+7.50
1
8086
12:36:35
181.50
182.00
182.00
+7.50
1
8085
12:36:34
181.50
182.00
182.00
+7.50
1
8084
12:36:30
181.50
182.00
182.00
+7.50
1
8083
12:36:20
181.50
182.00
182.00
+7.50
1
8082
12:36:19
181.50
182.00
182.00
+7.50
1
8081
12:36:16
181.50
182.00
181.50
+7.00
1
8080
12:36:14
181.50
182.00
182.00
+7.50
1
8079
12:36:13
181.50
182.00
182.00
+7.50
6
8078
12:36:13
181.50
182.00
182.00
+7.50
1
8072
12:36:13
181.50
182.00
182.00
+7.50
2
8071
12:36:13
181.50
182.00
182.00
+7.50
4
8069
12:36:13
181.50
182.00
182.00
+7.50
108
8065
12:35:46
181.50
182.00
182.00
+7.50
1
7957
12:35:40
181.50
182.00
181.50
+7.00
2
7956
12:35:22
181.50
182.00
181.50
+7.00
1
7954
12:35:05
181.50
182.00
181.50
+7.00
1
7953
12:35:03
181.50
182.00
181.50
+7.00
1
7952
12:34:42
181.50
182.00
181.50
+7.00
1
7951
12:33:25
181.50
182.00
182.00
+7.50
2
7950
12:33:25
181.50
182.00
182.00
+7.50
7
7948
12:33:24
181.50
182.00
182.00
+7.50
2
7941
12:33:16
181.50
182.00
181.50
+7.00
1
7939
12:33:15
181.50
182.00
181.50
+7.00
1
7938
12:33:15
181.50
182.00
182.00
+7.50
2
7937
12:33:14
181.50
182.00
182.00
+7.50
2
7935
12:33:14
181.50
182.00
181.50
+7.00
1
7933
12:33:13
181.50
182.00
182.00
+7.50
2
7932
12:32:30
181.50
182.00
181.50
+7.00
1
7930
12:32:30
181.50
182.00
182.00
+7.50
2
7929
12:32:28
181.50
182.00
181.50
+7.00
2
7927
12:32:28
181.00
181.50
181.50
+7.00
56
7925
12:31:50
181.00
181.50
181.00
+6.50
2
7869
12:31:50
181.00
181.50
181.50
+7.00
5
7867
12:31:25
181.00
181.50
181.00
+6.50
1
7862
12:30:46
181.00
181.50
181.50
+7.00
13
7861
12:30:25
181.00
181.50
181.50
+7.00
1
7848
12:30:15
181.00
181.50
181.50
+7.00
1
7847
12:30:09
181.00
181.50
181.50
+7.00
1
7846
12:30:03
181.00
181.50
181.50
+7.00
4
7845
12:30:00
181.00
181.50
181.50
+7.00
11
7841
12:30:00
181.00
181.50
181.50
+7.00
5
7830
12:30:00
181.00
181.50
181.50
+7.00
1
7825
12:30:00
181.00
181.50
181.50
+7.00
2
7824
12:30:00
181.00
181.50
181.50
+7.00
50
7822
12:29:21
181.00
181.50
181.00
+6.50
1
7772
12:28:54
181.00
181.50
181.00
+6.50
1
7771
12:28:50
181.00
181.50
181.00
+6.50
1
7770
12:28:49
181.00
181.50
181.00
+6.50
1
7769
12:28:47
181.00
181.50
181.00
+6.50
2
7768
12:28:42
181.00
181.50
181.00
+6.50
1
7766
12:28:42
181.00
181.50
181.00
+6.50
1
7765
12:28:42
181.00
181.50
181.00
+6.50
1
7764
12:28:42
181.00
181.50
181.00
+6.50
1
7763
12:28:35
181.00
181.50
181.00
+6.50
5
7762
12:27:48
181.00
181.50
181.50
+7.00
1
7757
12:27:15
181.00
181.50
181.00
+6.50
1
7756
12:26:38
181.00
181.50
181.00
+6.50
3
7755
12:26:36
181.00
181.50
181.00
+6.50
1
7752
12:26:33
181.00
181.50
181.00
+6.50
1
7751
12:26:32
181.00
181.50
181.00
+6.50
5
7750
12:26:17
181.00
181.50
181.00
+6.50
1
7745
12:25:48
181.00
181.50
181.00
+6.50
1
7744
12:25:43
181.00
181.50
181.00
+6.50
1
7743
12:25:10
181.00
181.50
181.00
+6.50
1
7742
12:24:58
181.00
181.50
181.00
+6.50
2
7741
12:24:46
181.00
181.50
181.00
+6.50
1
7739
12:24:45
181.00
181.50
181.00
+6.50
1
7738
12:24:37
181.00
181.50
181.00
+6.50
1
7737
12:24:37
181.00
181.50
181.00
+6.50
1
7736
12:24:37
181.00
181.50
181.00
+6.50
1
7735
12:24:37
181.00
181.50
181.00
+6.50
1
7734
12:24:35
181.00
181.50
181.00
+6.50
1
7733
12:24:31
181.00
181.50
181.00
+6.50
1
7732
12:24:28
181.00
181.50
181.50
+7.00
1
7731
12:24:05
181.00
181.50
181.50
+7.00
6
7730
12:23:42
181.00
181.50
181.00
+6.50
1
7724
12:22:29
181.00
181.50
181.00
+6.50
2
7723
12:22:20
181.00
181.50
181.50
+7.00
1
7721
12:22:04
181.00
181.50
181.00
+6.50
1
7720
12:21:42
181.00
181.50
181.00
+6.50
1
7719
12:21:10
181.00
181.50
181.50
+7.00
1
7718
12:21:04
181.00
181.50
181.00
+6.50
2
7717
12:20:52
181.00
181.50
181.00
+6.50
1
7715
12:20:44
181.00
181.50
181.00
+6.50
1
7714
12:20:40
181.00
181.50
181.00
+6.50
1
7713
12:20:35
181.00
181.50
181.00
+6.50
1
7712
12:20:12
181.00
181.50
181.00
+6.50
2
7711
12:20:02
181.00
181.50
181.00
+6.50
1
7709
12:19:37
181.00
181.50
181.00
+6.50
1
7708
12:19:34
181.00
181.50
181.00
+6.50
1
7707
12:19:29
181.00
181.50
181.00
+6.50
1
7706
12:19:27
181.00
181.50
181.00
+6.50
1
7705
12:19:16
181.00
181.50
181.00
+6.50
4
7704
12:19:07
181.00
181.50
181.00
+6.50
1
7700
12:19:07
181.00
181.50
181.00
+6.50
1
7699
12:19:03
181.00
181.50
181.00
+6.50
1
7698
12:19:00
181.00
181.50
181.00
+6.50
1
7697
12:18:55
181.00
181.50
181.00
+6.50
1
7696
12:18:52
181.00
181.50
181.00
+6.50
1
7695
12:18:14
181.00
181.50
181.00
+6.50
1
7694
12:17:41
181.00
181.50
181.50
+7.00
1
7693
12:16:50
181.00
181.50
181.00
+6.50
1
7692
12:16:17
181.00
181.50
181.00
+6.50
1
7691
12:15:38
181.00
181.50
181.50
+7.00
8
7690
12:15:38
181.00
181.50
181.00
+6.50
1
7682
12:15:28
181.00
181.50
181.00
+6.50
1
7681
12:15:18
181.00
181.50
181.00
+6.50
1
7680
12:14:59
181.00
181.50
181.00
+6.50
1
7679
12:14:51
181.00
181.50
181.00
+6.50
2
7678
12:14:47
181.00
181.50
181.00
+6.50
2
7676
12:14:39
181.00
181.50
181.00
+6.50
1
7674
12:14:35
181.00
181.50
181.00
+6.50
1
7673
12:14:19
181.00
181.50
181.00
+6.50
1
7672
12:14:02
181.00
181.50
181.00
+6.50
1
7671
12:14:02
181.00
181.50
181.00
+6.50
1
7670
12:14:02
181.00
181.50
181.00
+6.50
1
7669
12:14:02
181.00
181.50
181.00
+6.50
1
7668
12:12:52
181.00
181.50
181.00
+6.50
2
7667
12:12:30
181.00
181.50
181.00
+6.50
1
7665
12:11:59
181.00
181.50
181.00
+6.50
1
7664
12:11:53
181.00
181.50
181.50
+7.00
1
7663
12:11:14
181.00
181.50
181.50
+7.00
1
7662
12:10:26
181.00
181.50
181.50
+7.00
2
7661
12:09:17
181.00
181.50
181.50
+7.00
2
7659
12:09:12
181.00
181.50
181.50
+7.00
6
7657
12:09:12
181.00
181.50
181.00
+6.50
1
7651
12:07:59
181.00
181.50
181.00
+6.50
1
7650
12:07:58
181.00
181.50
181.00
+6.50
1
7649
12:07:56
181.00
181.50
181.00
+6.50
2
7648
12:07:31
181.00
181.50
181.00
+6.50
1
7646
12:07:29
181.00
181.50
181.00
+6.50
1
7645
12:07:28
181.00
181.50
181.50
+7.00
1
7644
12:07:20
181.00
181.50
181.50
+7.00
1
7643
12:07:20
181.50
182.00
181.50
+7.00
2
7642
12:07:19
181.50
182.00
181.50
+7.00
1
7640
12:07:19
181.50
182.00
181.50
+7.00
2
7639
12:07:18
181.50
182.00
181.50
+7.00
1
7637
12:07:17
181.50
182.00
181.50
+7.00
1
7636
12:07:17
181.50
182.00
181.50
+7.00
1
7635
12:07:17
181.50
182.00
181.50
+7.00
1
7634
12:07:16
181.50
182.00
181.50
+7.00
2
7633
12:07:16
181.50
182.00
181.50
+7.00
10
7631
12:07:11
181.50
182.00
181.50
+7.00
1
7621
12:07:08
181.50
182.00
181.50
+7.00
1
7620
12:06:51
181.50
182.00
181.50
+7.00
1
7619
12:06:51
181.50
182.00
181.50
+7.00
1
7618
12:06:51
181.50
182.00
181.50
+7.00
1
7617
12:06:46
181.50
182.00
181.50
+7.00
1
7616
12:06:37
181.50
182.00
181.50
+7.00
1
7615
12:06:36
181.50
182.00
181.50
+7.00
1
7614
12:06:28
181.50
182.00
182.00
+7.50
3
7613
12:06:27
181.50
182.00
181.50
+7.00
2
7610
12:06:18
181.50
182.00
181.50
+7.00
1
7608
12:06:07
181.50
182.00
181.50
+7.00
1
7607
12:05:44
181.50
182.00
181.50
+7.00
1
7606
12:05:30
181.50
182.00
181.50
+7.00
1
7605
12:04:59
181.50
182.00
181.50
+7.00
1
7604
12:04:43
181.50
182.00
181.50
+7.00
1
7603
12:04:30
181.50
182.00
181.50
+7.00
1
7602
12:04:29
181.50
182.00
181.50
+7.00
1
7601
12:04:27
181.50
182.00
181.50
+7.00
1
7600
12:04:15
181.50
182.00
181.50
+7.00
1
7599
12:04:14
181.50
182.00
181.50
+7.00
1
7598
12:04:10
181.50
182.00
181.50
+7.00
1
7597
12:04:09
181.50
182.00
181.50
+7.00
1
7596
12:04:05
181.50
182.00
181.50
+7.00
6
7595
12:04:05
181.50
182.00
181.50
+7.00
1
7589
12:03:53
181.50
182.00
181.50
+7.00
8
7588
12:03:52
181.50
182.00
181.50
+7.00
1
7580
12:03:40
181.50
182.00
181.50
+7.00
1
7579
12:03:19
181.50
182.00
181.50
+7.00
5
7578
12:03:11
181.50
182.00
181.50
+7.00
1
7573
12:02:39
181.50
182.00
181.50
+7.00
1
7572
12:02:37
181.50
182.00
181.50
+7.00
1
7571
12:02:36
181.50
182.00
182.00
+7.50
1
7570
12:02:31
181.50
182.00
181.50
+7.00
1
7569
12:02:16
181.50
182.00
181.50
+7.00
1
7568
12:02:02
181.50
182.00
181.50
+7.00
1
7567
12:01:33
181.50
182.00
182.00
+7.50
1
7566
12:01:03
181.50
182.00
182.00
+7.50
7
7565
12:01:03
181.50
182.00
181.50
+7.00
1
7558
12:00:55
181.50
182.00
181.50
+7.00
1
7557
12:00:53
181.50
182.00
181.50
+7.00
1
7556
12:00:51
181.50
182.00
181.50
+7.00
1
7555
12:00:49
181.50
182.00
181.50
+7.00
1
7554
12:00:37
181.50
182.00
181.50
+7.00
1
7553
12:00:35
181.50
182.00
181.50
+7.00
1
7552
12:00:20
181.50
182.00
181.50
+7.00
1
7551
12:00:05
181.50
182.00
182.00
+7.50
1
7550
12:00:01
181.50
182.00
181.50
+7.00
1
7549
11:59:37
181.50
182.00
181.50
+7.00
1
7548
11:59:26
181.50
182.00
181.50
+7.00
1
7547
11:58:54
181.50
182.00
181.50
+7.00
1
7546
11:58:39
181.50
182.00
182.00
+7.50
3
7545
11:58:27
181.50
182.00
181.50
+7.00
1
7542
11:58:24
181.50
182.00
181.50
+7.00
1
7541
11:57:53
181.50
182.00
181.50
+7.00
1
7540
11:57:53
181.50
182.00
181.50
+7.00
1
7539
11:57:40
181.50
182.00
181.50
+7.00
1
7538
11:57:38
181.50
182.00
182.00
+7.50
1
7537
11:57:25
181.50
182.00
181.50
+7.00
1
7536
11:57:22
181.50
182.00
181.50
+7.00
2
7535
11:55:16
181.50
182.00
182.00
+7.50
1
7533
11:54:59
181.50
182.00
181.50
+7.00
1
7532
11:54:03
181.50
182.00
182.00
+7.50
1
7531
11:53:01
181.50
182.00
182.00
+7.50
1
7530
11:52:36
181.50
182.00
182.00
+7.50
3
7529
11:52:33
181.50
182.00
181.50
+7.00
1
7526
11:52:13
181.50
182.00
182.00
+7.50
1
7525
11:51:59
181.50
182.00
181.50
+7.00
2
7524
11:51:49
181.50
182.00
182.00
+7.50
1
7522
11:51:13
181.50
182.00
182.00
+7.50
2
7521
11:51:02
181.50
182.00
182.00
+7.50
11
7519
11:50:49
181.50
182.00
182.00
+7.50
1
7508
11:50:32
181.50
182.00
182.00
+7.50
1
7507
11:50:31
181.50
182.00
181.50
+7.00
1
7506
11:50:30
181.50
182.00
182.00
+7.50
2
7505
11:50:30
181.50
182.00
182.00
+7.50
2
7503
11:50:30
181.50
182.00
182.00
+7.50
8
7501
11:50:30
181.50
182.00
182.00
+7.50
4
7493
11:50:30
181.50
182.00
182.00
+7.50
10
7489
11:50:30
181.50
182.00
182.00
+7.50
6
7479
11:50:30
181.00
181.50
181.50
+7.00
5
7473
11:50:30
181.00
181.50
181.50
+7.00
4
7468
11:50:30
181.00
181.50
181.50
+7.00
2
7464
11:50:30
181.00
181.50
181.50
+7.00
91
7462
11:50:23
181.00
181.50
181.50
+7.00
1
7371
11:50:02
181.00
181.50
181.50
+7.00
1
7370
11:49:44
181.00
181.50
181.50
+7.00
1
7369
11:49:43
181.00
181.50
181.00
+6.50
3
7368
11:49:43
181.00
181.50
181.00
+6.50
3
7365
11:49:43
181.00
181.50
181.00
+6.50
3
7362
11:49:43
181.00
181.50
181.00
+6.50
3
7359
11:49:20
181.00
181.50
181.00
+6.50
1
7356
11:48:43
181.00
181.50
181.50
+7.00
1
7355
11:48:39
181.00
181.50
181.50
+7.00
1
7354
11:48:23
181.00
181.50
181.50
+7.00
7
7353
11:48:07
181.00
181.50
181.00
+6.50
2
7346
11:48:05
181.00
181.50
181.00
+6.50
1
7344
11:47:42
181.00
181.50
181.00
+6.50
1
7343
11:47:30
181.00
181.50
181.00
+6.50
1
7342
11:47:30
181.00
181.50
181.00
+6.50
1
7341
11:47:30
181.00
181.50
181.00
+6.50
1
7340
11:47:28
181.00
181.50
181.00
+6.50
2
7339
11:46:41
181.00
181.50
181.00
+6.50
1
7337
11:46:27
181.00
181.50
181.00
+6.50
1
7336
11:46:17
181.00
181.50
181.00
+6.50
1
7335
11:45:53
181.00
181.50
181.00
+6.50
1
7334
11:45:27
181.00
181.50
181.50
+7.00
1
7333
11:45:17
181.00
181.50
181.00
+6.50
1
7332
11:45:17
181.00
181.50
181.00
+6.50
1
7331
11:45:17
181.00
181.50
181.00
+6.50
1
7330
11:44:58
181.00
181.50
181.00
+6.50
1
7329
11:44:37
181.00
181.50
181.00
+6.50
2
7328
11:43:07
181.00
181.50
181.00
+6.50
1
7326
11:43:03
181.00
181.50
181.50
+7.00
3
7325
11:42:50
181.00
181.50
181.00
+6.50
1
7322
11:42:32
181.00
181.50
181.00
+6.50
1
7321
11:42:18
181.00
181.50
181.50
+7.00
6
7320
11:42:01
181.00
181.50
181.50
+7.00
1
7314
11:41:53
181.00
181.50
181.50
+7.00
5
7313
11:41:40
181.00
181.50
181.50
+7.00
4
7308
11:41:39
181.00
181.50
181.50
+7.00
51
7304
11:41:23
181.00
181.50
181.00
+6.50
1
7253
11:40:18
181.00
181.50
181.50
+7.00
3
7252
11:39:51
181.00
181.50
181.50
+7.00
7
7249
11:39:50
181.00
181.50
181.50
+7.00
16
7242
11:39:34
181.00
181.50
181.00
+6.50
1
7226
11:38:12
181.00
181.50
181.50
+7.00
7
7225
11:37:59
181.00
181.50
181.00
+6.50
1
7218
11:37:44
181.00
181.50
181.00
+6.50
1
7217
11:36:29
180.50
181.00
181.00
+6.50
3
7216
11:36:14
180.50
181.00
181.00
+6.50
1
7213
11:36:05
180.50
181.00
181.00
+6.50
1
7212
11:36:01
180.50
181.00
181.00
+6.50
1
7211
11:35:46
180.50
181.00
181.00
+6.50
1
7210
11:35:32
180.50
181.00
181.00
+6.50
1
7209
11:35:32
181.00
181.50
181.00
+6.50
2
7208
11:35:31
181.00
181.50
181.00
+6.50
1
7206
11:35:17
181.00
181.50
181.00
+6.50
1
7205
11:35:03
181.00
181.50
181.00
+6.50
1
7204
11:34:53
181.00
181.50
181.00
+6.50
1
7203
11:34:44
181.00
181.50
181.00
+6.50
1
7202
11:34:11
181.00
181.50
181.00
+6.50
5
7201
11:34:11
181.00
181.50
181.00
+6.50
5
7196
11:33:42
181.00
181.50
181.00
+6.50
1
7191
11:33:07
181.00
181.50
181.00
+6.50
1
7190
11:33:03
181.00
181.50
181.00
+6.50
1
7189
11:33:00
180.50
181.00
181.00
+6.50
1
7188
11:32:58
180.50
181.00
181.00
+6.50
1
7187
11:32:47
180.50
181.00
181.00
+6.50
2
7186
11:32:44
180.50
181.00
181.00
+6.50
1
7184
11:32:25
180.50
181.00
181.00
+6.50
4
7183
11:32:25
180.50
181.00
181.00
+6.50
2
7179
11:31:44
180.50
181.00
181.00
+6.50
4
7177
11:31:13
180.50
181.00
181.00
+6.50
1
7173
11:31:12
180.50
181.00
181.00
+6.50
1
7172
11:30:42
180.50
181.00
181.00
+6.50
1
7171
11:30:12
180.50
181.00
181.00
+6.50
1
7170
11:30:04
181.00
181.50
181.00
+6.50
1
7169
11:30:03
181.00
181.50
181.00
+6.50
1
7168
11:30:01
181.00
181.50
181.00
+6.50
1
7167
11:29:55
181.00
181.50
181.00
+6.50
1
7166
11:29:54
181.00
181.50
181.00
+6.50
1
7165
11:29:49
181.00
181.50
181.00
+6.50
3
7164
11:29:16
181.00
181.50
181.00
+6.50
1
7161
11:29:06
181.00
181.50
181.00
+6.50
1
7160
11:28:55
181.00
181.50
181.00
+6.50
1
7159
11:28:16
181.00
181.50
181.00
+6.50
1
7158
11:28:02
181.00
181.50
181.00
+6.50
1
7157
11:27:43
181.00
181.50
181.00
+6.50
1
7156
11:27:41
181.00
181.50
181.00
+6.50
1
7155
11:27:33
181.00
181.50
181.00
+6.50
1
7154
11:26:50
181.00
181.50
181.00
+6.50
1
7153
11:26:49
181.00
181.50
181.00
+6.50
2
7152
11:26:37
181.00
181.50
181.00
+6.50
10
7150
11:26:34
181.00
181.50
181.00
+6.50
1
7140
11:26:30
181.00
181.50
181.00
+6.50
1
7139
11:25:23
181.00
181.50
181.50
+7.00
1
7138
11:25:09
181.00
181.50
181.50
+7.00
1
7137
11:25:02
180.50
181.00
181.00
+6.50
3
7136
11:24:22
180.50
181.00
181.00
+6.50
2
7133
11:24:22
180.50
181.00
181.00
+6.50
1
7131
11:24:00
180.50
181.00
181.00
+6.50
1
7130
11:23:39
180.50
181.00
181.00
+6.50
5
7129
11:23:24
180.50
181.50
180.50
+6.00
1
7124
11:23:20
181.00
181.50
181.00
+6.50
1
7123
11:23:05
180.50
181.00
181.00
+6.50
9
7122
11:22:01
180.50
181.00
181.00
+6.50
1
7113
11:21:46
181.00
181.50
181.00
+6.50
4
7112
11:21:39
181.00
181.50
181.00
+6.50
3
7108
11:21:29
181.00
181.50
181.00
+6.50
1
7105
11:21:18
181.00
181.50
181.50
+7.00
4
7104
11:21:14
181.00
181.50
181.00
+6.50
1
7100
11:20:50
181.00
181.50
181.00
+6.50
1
7099
11:20:49
181.00
181.50
181.00
+6.50
1
7098
11:20:46
181.00
181.50
181.00
+6.50
1
7097
11:20:46
181.00
181.50
181.00
+6.50
1
7096
11:20:46
181.00
181.50
181.00
+6.50
1
7095
11:20:46
181.00
181.50
181.00
+6.50
1
7094
11:20:14
181.00
181.50
181.00
+6.50
3
7093
11:20:12
181.00
181.50
181.00
+6.50
1
7090
11:20:00
181.00
181.50
181.00
+6.50
1
7089
11:19:50
181.00
181.50
181.00
+6.50
1
7088
11:19:38
181.00
181.50
181.00
+6.50
1
7087
11:19:38
181.00
181.50
181.00
+6.50
1
7086
11:19:20
181.00
181.50
181.00
+6.50
1
7085
11:19:11
181.00
181.50
181.00
+6.50
1
7084
11:19:01
181.00
181.50
181.00
+6.50
1
7083
11:18:56
181.00
181.50
181.00
+6.50
1
7082
11:18:33
181.00
181.50
181.00
+6.50
1
7081
11:18:29
181.00
181.50
181.50
+7.00
1
7080
11:17:46
181.00
181.50
181.50
+7.00
1
7079
11:17:37
181.00
181.50
181.50
+7.00
1
7078
11:17:17
181.00
181.50
181.00
+6.50
1
7077
11:17:12
181.00
181.50
181.00
+6.50
1
7076
11:17:05
181.00
181.50
181.00
+6.50
1
7075
11:17:01
181.00
181.50
181.00
+6.50
1
7074
11:17:00
181.00
181.50
181.00
+6.50
1
7073
11:17:00
181.00
181.50
181.00
+6.50
1
7072
11:16:54
181.00
181.50
181.00
+6.50
1
7071
11:16:54
181.00
181.50
181.00
+6.50
7
7070
11:16:40
181.00
181.50
181.00
+6.50
1
7063
11:16:35
181.00
181.50
181.00
+6.50
1
7062
11:16:21
181.00
181.50
181.00
+6.50
1
7061
11:16:19
181.00
181.50
181.00
+6.50
2
7060
11:16:08
181.00
181.50
181.00
+6.50
3
7058
11:16:03
181.00
181.50
181.00
+6.50
1
7055
11:15:46
181.00
181.50
181.50
+7.00
2
7054
11:15:46
181.50
182.00
181.50
+7.00
46
7052
11:15:37
181.50
182.00
182.00
+7.50
1
7006
11:15:36
181.50
182.00
181.50
+7.00
1
7005
11:15:11
181.50
182.00
181.50
+7.00
1
7004
11:14:51
181.50
182.00
182.00
+7.50
2
7003
11:14:44
181.50
182.00
182.00
+7.50
1
7001
11:14:37
181.50
182.00
182.00
+7.50
1
7000
11:14:25
181.50
182.00
182.00
+7.50
1
6999
11:14:25
181.50
182.00
181.50
+7.00
1
6998
11:14:20
181.50
182.00
182.00
+7.50
3
6997
11:14:18
181.50
182.00
182.00
+7.50
1
6994
11:14:10
181.50
182.00
182.00
+7.50
1
6993
11:13:57
181.50
182.00
181.50
+7.00
1
6992
11:13:48
181.50
182.00
182.00
+7.50
1
6991
11:13:44
181.50
182.00
182.00
+7.50
1
6990
11:13:41
181.50
182.00
182.00
+7.50
1
6989
11:13:41
181.50
182.00
182.00
+7.50
1
6988
11:13:41
181.50
182.00
181.50
+7.00
1
6987
11:13:39
181.50
182.00
182.00
+7.50
1
6986
11:13:37
181.50
182.00
182.00
+7.50
43
6985
11:13:31
181.50
182.00
182.00
+7.50
2
6942
11:13:29
181.50
182.00
182.00
+7.50
1
6940
11:13:20
181.50
182.00
182.00
+7.50
2
6939
11:13:19
181.50
182.00
182.00
+7.50
2
6937
11:13:19
181.50
182.00
182.00
+7.50
1
6935
11:13:19
181.50
182.00
182.00
+7.50
1
6934
11:13:19
181.50
182.00
182.00
+7.50
1
6933
11:13:19
181.50
182.00
182.00
+7.50
85
6932
11:13:15
181.50
182.00
182.00
+7.50
1
6847
11:13:06
181.50
182.00
182.00
+7.50
1
6846
11:12:53
181.50
182.00
182.00
+7.50
4
6845
11:12:37
181.50
182.00
182.00
+7.50
1
6841
11:12:28
181.50
182.00
181.50
+7.00
1
6840
11:12:16
181.50
182.00
181.50
+7.00
1
6839
11:12:04
181.50
182.00
181.50
+7.00
6
6838
11:11:45
181.50
182.00
181.50
+7.00
1
6832
11:11:41
181.50
182.00
182.00
+7.50
1
6831
11:11:38
181.50
182.00
182.00
+7.50
1
6830
11:11:38
181.50
182.00
182.00
+7.50
1
6829
11:11:36
181.50
182.00
182.00
+7.50
1
6828
11:11:34
181.50
182.00
182.00
+7.50
1
6827
11:11:31
181.50
182.00
182.00
+7.50
2
6826
11:11:31
181.50
182.00
182.00
+7.50
10
6824
11:11:26
181.50
182.00
182.00
+7.50
2
6814
11:11:15
181.50
182.00
182.00
+7.50
2
6812
11:11:06
181.50
182.00
182.00
+7.50
1
6810
11:10:52
181.50
182.00
181.50
+7.00
1
6809
11:10:48
181.50
182.00
182.00
+7.50
1
6808
11:10:40
181.50
182.00
182.00
+7.50
1
6807
11:10:36
181.50
182.00
181.50
+7.00
1
6806
11:10:36
181.50
182.00
182.00
+7.50
2
6805
11:10:36
181.50
182.00
181.50
+7.00
1
6803
11:10:36
181.50
182.00
182.00
+7.50
1
6802
11:10:34
181.50
182.00
181.50
+7.00
1
6801
11:10:29
181.50
182.00
182.00
+7.50
1
6800
11:10:22
181.50
182.00
182.00
+7.50
1
6799
11:10:21
181.50
182.00
181.50
+7.00
1
6798
11:10:21
181.00
181.50
181.50
+7.00
109
6797
11:10:21
181.00
181.50
181.50
+7.00
12
6688
11:10:16
181.00
181.50
181.50
+7.00
8
6676
11:10:02
181.00
181.50
181.00
+6.50
1
6668
11:09:59
181.00
181.50
181.50
+7.00
2
6667
11:09:47
181.00
181.50
181.00
+6.50
1
6665
11:09:45
181.00
181.50
181.00
+6.50
1
6664
11:09:41
181.00
181.50
181.00
+6.50
1
6663
11:09:36
181.00
181.50
181.00
+6.50
2
6662
11:09:24
181.00
181.50
181.00
+6.50
1
6660
11:09:08
181.00
181.50
181.00
+6.50
1
6659
11:09:07
181.00
181.50
181.00
+6.50
2
6658
11:09:03
181.00
181.50
181.00
+6.50
20
6656
11:08:57
181.00
181.50
181.00
+6.50
1
6636
11:08:56
181.00
181.50
181.00
+6.50
1
6635
11:08:53
181.00
181.50
181.00
+6.50
3
6634
11:08:50
181.00
181.50
181.00
+6.50
1
6631
11:08:36
181.00
181.50
181.00
+6.50
1
6630
11:08:21
181.00
181.50
181.00
+6.50
1
6629
11:08:21
181.00
181.50
181.00
+6.50
1
6628
11:07:36
181.00
181.50
181.00
+6.50
1
6627
11:07:34
181.00
181.50
181.00
+6.50
1
6626
11:07:33
181.00
181.50
181.50
+7.00
1
6625
11:07:16
181.00
181.50
181.00
+6.50
1
6624
11:07:11
181.00
181.50
181.00
+6.50
2
6623
11:07:05
181.00
181.50
181.00
+6.50
1
6621
11:06:50
181.00
181.50
181.00
+6.50
2
6620
11:06:45
181.00
181.50
181.00
+6.50
1
6618
11:06:36
180.50
181.00
181.00
+6.50
35
6617
11:06:35
180.50
181.00
181.00
+6.50
1
6582
11:06:21
180.50
181.00
180.50
+6.00
1
6581
11:05:59
180.50
181.00
180.50
+6.00
1
6580
11:05:36
180.50
181.00
180.50
+6.00
1
6579
11:05:32
180.50
181.00
180.50
+6.00
1
6578
11:05:10
180.50
181.00
180.50
+6.00
3
6577
11:04:57
180.50
181.00
180.50
+6.00
3
6574
11:04:35
180.50
181.00
180.50
+6.00
1
6571
11:04:27
180.50
181.00
181.00
+6.50
5
6570
11:04:22
180.50
181.00
180.50
+6.00
1
6565
11:03:59
180.50
181.00
180.50
+6.00
1
6564
11:03:56
180.50
181.00
180.50
+6.00
1
6563
11:03:54
180.50
181.00
181.00
+6.50
1
6562
11:03:51
180.50
181.00
180.50
+6.00
1
6561
11:03:29
180.50
181.00
180.50
+6.00
1
6560
11:03:11
180.50
181.00
180.50
+6.00
1
6559
11:02:16
180.50
181.00
180.50
+6.00
1
6558
11:02:16
180.50
181.00
180.50
+6.00
1
6557
11:02:04
180.50
181.00
180.50
+6.00
1
6556
11:01:47
180.50
181.00
181.00
+6.50
2
6555
11:01:47
180.50
181.00
181.00
+6.50
2
6553
11:01:07
180.50
181.00
181.00
+6.50
1
6551
11:01:01
181.00
181.50
181.00
+6.50
1
6550
11:00:59
181.00
181.50
181.00
+6.50
1
6549
11:00:55
181.00
181.50
181.00
+6.50
1
6548
11:00:53
181.00
181.50
181.00
+6.50
1
6547
11:00:53
181.00
181.50
181.00
+6.50
4
6546
11:00:52
181.00
181.50
181.00
+6.50
2
6542
11:00:42
181.00
181.50
181.00
+6.50
1
6540
11:00:36
181.00
181.50
181.00
+6.50
1
6539
11:00:20
181.00
181.50
181.00
+6.50
1
6538
10:59:52
181.00
181.50
181.50
+7.00
1
6537
10:59:50
181.00
181.50
181.00
+6.50
1
6536
10:59:37
181.00
181.50
181.00
+6.50
1
6535
10:59:30
181.00
181.50
181.50
+7.00
1
6534
10:59:23
181.00
181.50
181.00
+6.50
1
6533
10:59:07
181.00
181.50
181.00
+6.50
1
6532
10:59:00
181.00
181.50
181.50
+7.00
4
6531
10:58:57
181.00
181.50
181.50
+7.00
6
6527
10:58:56
181.00
181.50
181.00
+6.50
1
6521
10:58:44
181.00
181.50
181.00
+6.50
1
6520
10:58:44
181.00
181.50
181.00
+6.50
1
6519
10:58:17
181.00
181.50
181.50
+7.00
1
6518
10:58:02
181.00
181.50
181.00
+6.50
1
6517
10:57:52
181.00
181.50
181.00
+6.50
1
6516
10:57:33
181.00
181.50
181.00
+6.50
10
6515
10:57:25
181.00
181.50
181.00
+6.50
1
6505
10:57:17
181.00
181.50
181.00
+6.50
1
6504
10:57:12
181.00
181.50
181.00
+6.50
1
6503
10:57:00
181.00
181.50
181.00
+6.50
1
6502
10:56:54
180.50
181.50
181.50
+7.00
4
6501
10:56:40
181.00
181.50
181.00
+6.50
1
6497
10:56:19
180.50
181.00
181.00
+6.50
3
6496
10:56:14
180.50
181.00
181.00
+6.50
1
6493
10:56:10
180.50
181.00
181.00
+6.50
1
6492
10:56:07
180.50
181.00
181.00
+6.50
3
6491
10:56:05
180.50
181.00
181.00
+6.50
1
6488
10:55:52
180.50
181.00
181.00
+6.50
2
6487
10:55:42
180.50
181.00
181.00
+6.50
2
6485
10:55:42
180.50
181.00
181.00
+6.50
1
6483
10:55:36
180.50
181.00
180.50
+6.00
1
6482
10:55:18
180.50
181.00
181.00
+6.50
12
6481
10:55:18
180.50
181.00
181.00
+6.50
4
6469
10:55:11
180.50
181.00
181.00
+6.50
1
6465
10:54:58
180.50
181.00
180.50
+6.00
10
6464
10:54:57
180.50
181.00
181.00
+6.50
14
6454
10:54:55
180.50
181.00
181.00
+6.50
9
6440
10:54:40
180.50
181.00
180.50
+6.00
1
6431
10:54:24
180.50
181.00
180.50
+6.00
1
6430
10:54:16
180.50
181.00
180.50
+6.00
1
6429
10:54:02
180.50
181.00
180.50
+6.00
1
6428
10:53:58
180.50
181.00
180.50
+6.00
1
6427
10:53:56
180.50
181.00
180.50
+6.00
1
6426
10:53:49
180.50
181.00
180.50
+6.00
1
6425
10:53:11
180.50
181.00
180.50
+6.00
1
6424
10:52:16
180.50
181.00
180.50
+6.00
1
6423
10:51:46
180.50
181.00
180.50
+6.00
1
6422
10:51:14
180.50
181.00
180.50
+6.00
4
6421
10:50:42
180.50
181.00
181.00
+6.50
5
6417
10:50:36
180.50
181.00
180.50
+6.00
1
6412
10:49:52
180.50
181.00
180.50
+6.00
1
6411
10:49:24
180.50
181.00
180.50
+6.00
1
6410
10:49:19
180.50
181.00
181.00
+6.50
2
6409
10:49:05
180.50
181.00
181.00
+6.50
4
6407
10:49:04
180.50
181.00
181.00
+6.50
3
6403
10:49:03
180.50
181.00
181.00
+6.50
3
6400
10:49:00
180.50
181.00
181.00
+6.50
2
6397
10:49:00
181.00
181.50
181.00
+6.50
1
6395
10:49:00
181.00
181.50
181.00
+6.50
5
6394
10:48:58
181.00
181.50
181.00
+6.50
1
6389
10:48:58
181.00
181.50
181.00
+6.50
1
6388
10:48:58
181.00
181.50
181.00
+6.50
1
6387
10:48:56
181.00
181.50
181.00
+6.50
1
6386
10:48:52
181.00
181.50
181.00
+6.50
8
6385
10:48:48
181.00
181.50
181.00
+6.50
1
6377
10:48:47
181.00
181.50
181.00
+6.50
1
6376
10:48:37
181.00
181.50
181.00
+6.50
1
6375
10:48:29
181.00
181.50
181.00
+6.50
1
6374
10:48:24
181.00
181.50
181.00
+6.50
1
6373
10:48:14
181.00
181.50
181.00
+6.50
1
6372
10:48:05
181.00
181.50
181.00
+6.50
1
6371
10:48:04
181.00
181.50
181.00
+6.50
2
6370
10:47:58
181.00
181.50
181.00
+6.50
2
6368
10:47:54
181.00
181.50
181.00
+6.50
4
6366
10:47:50
181.00
181.50
181.00
+6.50
1
6362
10:47:46
181.00
181.50
181.00
+6.50
21
6361
10:47:16
181.00
181.50
181.00
+6.50
1
6340
10:46:56
181.00
181.50
181.00
+6.50
1
6339
10:46:45
181.00
181.50
181.00
+6.50
1
6338
10:46:33
181.00
181.50
181.00
+6.50
1
6337
10:46:31
181.00
181.50
181.00
+6.50
1
6336
10:46:30
181.00
181.50
181.00
+6.50
1
6335
10:46:06
181.00
181.50
181.50
+7.00
1
6334
10:46:03
181.00
181.50
181.50
+7.00
1
6333
10:45:36
181.00
181.50
181.00
+6.50
1
6332
10:45:19
181.00
181.50
181.50
+7.00
1
6331
10:44:57
181.00
181.50
181.50
+7.00
1
6330
10:44:40
181.00
181.50
181.50
+7.00
2
6329
10:44:33
181.00
181.50
181.00
+6.50
1
6327
10:43:56
181.00
181.50
181.00
+6.50
1
6326
10:43:55
181.00
181.50
181.50
+7.00
8
6325
10:43:55
181.00
181.50
181.00
+6.50
2
6317
10:43:55
181.00
181.50
181.00
+6.50
1
6315
10:43:43
181.00
181.50
181.50
+7.00
1
6314
10:43:17
181.00
181.50
181.50
+7.00
1
6313
10:43:08
181.00
181.50
181.00
+6.50
1
6312
10:43:05
181.00
181.50
181.00
+6.50
1
6311
10:42:54
181.00
181.50
181.00
+6.50
3
6310
10:42:41
180.50
181.00
181.00
+6.50
1
6307
10:42:32
180.50
181.00
181.00
+6.50
1
6306
10:42:16
180.50
181.50
180.50
+6.00
1
6305
10:42:06
180.50
181.00
181.00
+6.50
1
6304
10:42:00
180.50
181.00
181.00
+6.50
1
6303
10:41:54
180.50
181.00
181.00
+6.50
4
6302
10:41:53
180.50
181.00
181.00
+6.50
1
6298
10:41:53
181.00
181.50
181.00
+6.50
1
6297
10:41:51
181.00
181.50
181.00
+6.50
1
6296
10:41:49
181.00
181.50
181.00
+6.50
1
6295
10:41:48
181.00
181.50
181.00
+6.50
1
6294
10:41:44
181.00
181.50
181.00
+6.50
4
6293
10:41:29
181.00
181.50
181.00
+6.50
1
6289
10:41:29
181.00
181.50
181.00
+6.50
2
6288
10:41:28
181.00
181.50
181.00
+6.50
1
6286
10:41:19
181.00
181.50
181.00
+6.50
1
6285
10:41:17
181.00
181.50
181.00
+6.50
2
6284
10:41:06
181.00
181.50
181.00
+6.50
7
6282
10:41:06
181.00
181.50
181.00
+6.50
1
6275
10:41:02
181.00
181.50
181.00
+6.50
1
6274
10:40:56
181.00
181.50
181.00
+6.50
14
6273
10:40:44
181.00
181.50
181.00
+6.50
1
6259
10:40:37
181.00
181.50
181.00
+6.50
1
6258
10:40:11
181.00
181.50
181.50
+7.00
2
6257
10:39:41
181.00
181.50
181.00
+6.50
1
6255
10:39:35
181.00
181.50
181.00
+6.50
1
6254
10:39:29
181.00
181.50
181.50
+7.00
1
6253
10:39:27
181.00
181.50
181.00
+6.50
1
6252
10:39:27
181.00
181.50
181.00
+6.50
1
6251
10:39:23
181.00
181.50
181.00
+6.50
30
6250
10:39:09
181.50
182.00
181.50
+7.00
1
6220
10:39:09
181.50
182.00
181.50
+7.00
50
6219
10:39:05
181.50
182.00
181.50
+7.00
3
6169
10:39:02
181.50
182.00
182.00
+7.50
1
6166
10:38:56
181.50
182.00
181.50
+7.00
1
6165
10:38:54
181.50
182.00
181.50
+7.00
2
6164
10:38:54
181.50
182.00
181.50
+7.00
1
6162
10:38:45
181.50
182.00
181.50
+7.00
1
6161
10:38:41
181.50
182.00
181.50
+7.00
1
6160
10:38:39
181.50
182.00
182.00
+7.50
1
6159
10:38:37
181.50
182.00
182.00
+7.50
1
6158
10:38:30
181.50
182.00
181.50
+7.00
1
6157
10:38:27
181.50
182.00
182.00
+7.50
1
6156
10:38:27
181.50
182.00
182.00
+7.50
1
6155
10:38:26
181.50
182.00
182.00
+7.50
2
6154
10:38:25
181.50
182.00
182.00
+7.50
2
6152
10:38:24
181.50
182.00
182.00
+7.50
2
6150
10:38:23
181.50
182.00
182.00
+7.50
2
6148
10:38:21
181.50
182.00
182.00
+7.50
1
6146
10:38:21
181.00
181.50
181.50
+7.00
47
6145
10:38:21
181.00
181.50
181.50
+7.00
1
6098
10:38:21
181.00
181.50
181.50
+7.00
1
6097
10:38:21
181.00
181.50
181.50
+7.00
1
6096
10:38:21
181.00
181.50
181.50
+7.00
1
6095
10:38:20
181.00
181.50
181.50
+7.00
1
6094
10:38:20
181.00
181.50
181.50
+7.00
1
6093
10:38:17
181.00
181.50
181.50
+7.00
1
6092
10:38:11
181.00
181.50
181.50
+7.00
1
6091
10:38:09
181.00
181.50
181.50
+7.00
5
6090
10:38:09
181.00
181.50
181.50
+7.00
1
6085
10:38:07
181.00
181.50
181.50
+7.00
1
6084
10:38:06
181.00
181.50
181.50
+7.00
1
6083
10:38:04
181.00
181.50
181.50
+7.00
1
6082
10:38:03
181.00
181.50
181.50
+7.00
1
6081
10:38:00
181.00
181.50
181.50
+7.00
1
6080
10:37:56
181.00
181.50
181.50
+7.00
28
6079
10:37:56
181.00
181.50
181.50
+7.00
1
6051
10:37:56
181.00
181.50
181.50
+7.00
50
6050
10:37:49
181.00
181.50
181.50
+7.00
1
6000
10:37:36
181.00
181.50
181.50
+7.00
1
5999
10:37:27
181.00
181.50
181.50
+7.00
3
5998
10:37:24
181.00
181.50
181.50
+7.00
2
5995
10:37:20
181.00
181.50
181.00
+6.50
1
5993
10:37:17
181.00
181.50
181.00
+6.50
1
5992
10:37:10
181.00
181.50
181.00
+6.50
1
5991
10:37:00
181.00
181.50
181.00
+6.50
1
5990
10:36:51
181.00
181.50
181.00
+6.50
1
5989
10:36:35
181.00
181.50
181.00
+6.50
5
5988
10:36:32
181.00
181.50
181.00
+6.50
1
5983
10:36:28
181.00
181.50
181.00
+6.50
1
5982
10:36:21
181.00
181.50
181.00
+6.50
1
5981
10:35:56
181.00
181.50
181.00
+6.50
1
5980
10:35:55
181.00
181.50
181.00
+6.50
1
5979
10:35:43
181.00
181.50
181.00
+6.50
1
5978
10:35:37
181.00
181.50
181.00
+6.50
1
5977
10:35:37
181.00
181.50
181.00
+6.50
1
5976
10:35:24
181.00
181.50
181.00
+6.50
1
5975
10:35:06
181.00
181.50
181.00
+6.50
1
5974
10:34:50
181.00
181.50
181.00
+6.50
1
5973
10:34:42
181.00
181.50
181.00
+6.50
2
5972
10:34:41
181.00
181.50
181.00
+6.50
1
5970
10:34:18
181.00
181.50
181.00
+6.50
3
5969
10:34:13
181.00
181.50
181.00
+6.50
1
5966
10:34:04
181.00
181.50
181.00
+6.50
2
5965
10:33:56
181.00
181.50
181.00
+6.50
1
5963
10:33:33
181.00
181.50
181.00
+6.50
1
5962
10:33:27
181.00
181.50
181.00
+6.50
1
5961
10:33:21
181.00
181.50
181.00
+6.50
20
5960
10:33:21
181.00
181.50
181.50
+7.00
1
5940
10:33:11
181.00
181.50
181.00
+6.50
5
5939
10:33:08
181.00
181.50
181.00
+6.50
5
5934
10:33:02
181.00
181.50
181.50
+7.00
1
5929
10:32:50
181.00
181.50
181.50
+7.00
2
5928
10:32:41
181.00
181.50
181.50
+7.00
1
5926
10:32:40
181.00
181.50
181.00
+6.50
1
5925
10:32:35
181.00
181.50
181.00
+6.50
1
5924
10:32:33
181.00
181.50
181.00
+6.50
1
5923
10:32:26
181.00
181.50
181.00
+6.50
1
5922
10:32:25
181.00
181.50
181.50
+7.00
2
5921
10:32:25
181.00
181.50
181.50
+7.00
20
5919
10:32:16
181.00
181.50
181.00
+6.50
1
5899
10:32:12
181.00
181.50
181.00
+6.50
3
5898
10:32:05
181.00
181.50
181.00
+6.50
1
5895
10:32:03
181.00
181.50
181.00
+6.50
3
5894
10:31:29
181.00
181.50
181.00
+6.50
3
5891
10:31:14
181.00
181.50
181.00
+6.50
1
5888
10:31:08
181.00
181.50
181.50
+7.00
2
5887
10:31:08
181.00
181.50
181.50
+7.00
2
5885
10:31:08
181.00
181.50
181.50
+7.00
2
5883
10:31:08
181.00
181.50
181.50
+7.00
6
5881
10:31:08
181.00
181.50
181.50
+7.00
2
5875
10:31:08
181.00
181.50
181.50
+7.00
4
5873
10:31:08
181.00
181.50
181.50
+7.00
6
5869
10:31:08
181.00
181.50
181.50
+7.00
10
5863
10:31:08
180.50
181.00
181.00
+6.50
76
5853
10:31:08
180.50
181.00
181.00
+6.50
60
5777
10:31:08
180.50
181.00
181.00
+6.50
20
5717
10:31:04
180.50
181.00
181.00
+6.50
7
5697
10:31:04
180.50
181.00
180.50
+6.00
1
5690
10:30:37
180.50
181.00
180.50
+6.00
1
5689
10:30:32
180.50
181.00
181.00
+6.50
1
5688
10:30:24
180.50
181.00
180.50
+6.00
2
5687
10:30:24
180.50
181.00
180.50
+6.00
2
5685
10:30:08
180.50
181.00
180.50
+6.00
1
5683
10:30:03
180.50
181.00
181.00
+6.50
1
5682
10:29:58
180.50
181.00
180.50
+6.00
1
5681
10:29:55
180.50
181.00
181.00
+6.50
9
5680
10:29:54
180.50
181.00
181.00
+6.50
2
5671
10:29:50
180.50
181.00
181.00
+6.50
2
5669
10:29:50
180.00
180.50
180.50
+6.00
6
5667
10:29:49
180.50
181.00
180.50
+6.00
13
5661
10:29:43
180.50
181.00
180.50
+6.00
1
5648
10:29:35
180.50
181.00
180.50
+6.00
1
5647
10:29:30
180.50
181.00
180.50
+6.00
1
5646
10:29:08
180.00
180.50
180.50
+6.00
2
5645
10:29:08
180.50
181.00
180.50
+6.00
8
5643
10:28:56
180.50
181.00
180.50
+6.00
1
5635
10:28:45
180.00
180.50
180.50
+6.00
1
5634
10:28:44
180.00
180.50
180.50
+6.00
1
5633
10:28:25
180.00
181.00
181.00
+6.50
1
5632
10:27:47
180.00
181.00
181.00
+6.50
1
5631
10:27:42
180.00
180.50
180.50
+6.00
1
5630
10:27:42
180.00
180.50
180.50
+6.00
2
5629
10:27:42
180.50
181.00
180.50
+6.00
8
5627
10:27:38
180.50
181.00
180.50
+6.00
1
5619
10:27:34
180.50
181.00
180.50
+6.00
1
5618
10:27:29
180.50
181.00
180.50
+6.00
1
5617
10:27:23
180.50
181.00
180.50
+6.00
1
5616
10:27:23
180.50
181.00
180.50
+6.00
1
5615
10:27:21
180.50
181.00
180.50
+6.00
1
5614
10:27:20
180.50
181.00
181.00
+6.50
1
5613
10:27:20
180.50
181.00
180.50
+6.00
10
5612
10:27:16
180.50
181.00
180.50
+6.00
1
5602
10:27:15
180.50
181.00
180.50
+6.00
1
5601
10:27:07
180.50
181.00
180.50
+6.00
2
5600
10:27:07
180.50
181.00
181.00
+6.50
2
5598
10:27:03
180.50
181.00
180.50
+6.00
1
5596
10:26:51
180.50
181.00
180.50
+6.00
1
5595
10:26:38
180.50
181.00
180.50
+6.00
1
5594
10:26:30
180.50
181.00
180.50
+6.00
1
5593
10:26:09
180.50
181.00
180.50
+6.00
1
5592
10:26:03
180.50
181.00
180.50
+6.00
1
5591
10:25:59
180.50
181.00
180.50
+6.00
2
5590
10:25:50
180.50
181.00
180.50
+6.00
1
5588
10:25:38
180.50
181.00
180.50
+6.00
2
5587
10:25:37
180.50
181.00
180.50
+6.00
1
5585
10:25:07
180.50
181.00
180.50
+6.00
1
5584
10:25:03
180.00
180.50
180.50
+6.00
24
5583
10:24:55
180.00
180.50
180.50
+6.00
1
5559
10:24:52
180.00
180.50
180.50
+6.00
3
5558
10:24:27
180.00
180.50
180.50
+6.00
1
5555
10:24:14
180.00
180.50
180.50
+6.00
1
5554
10:23:57
180.00
180.50
180.00
+5.50
1
5553
10:23:55
180.00
180.50
180.50
+6.00
1
5552
10:23:53
180.00
180.50
180.50
+6.00
1
5551
10:23:44
180.00
180.50
180.50
+6.00
3
5550
10:23:23
180.00
180.50
180.50
+6.00
1
5547
10:23:16
180.00
180.50
180.50
+6.00
1
5546
10:23:05
180.50
181.00
180.50
+6.00
1
5545
10:22:40
180.00
180.50
180.50
+6.00
1
5544
10:22:40
180.50
181.00
180.50
+6.00
11
5543
10:22:39
180.50
181.00
180.50
+6.00
1
5532
10:22:30
180.50
181.00
181.00
+6.50
1
5531
10:22:17
180.50
181.00
180.50
+6.00
1
5530
10:22:09
180.50
181.00
180.50
+6.00
1
5529
10:22:07
180.50
181.00
180.50
+6.00
1
5528
10:22:04
180.50
181.00
180.50
+6.00
1
5527
10:21:55
180.00
180.50
180.50
+6.00
4
5526
10:21:49
180.00
181.00
181.00
+6.50
1
5522
10:21:47
180.50
181.00
180.50
+6.00
1
5521
10:21:43
180.50
181.00
180.50
+6.00
1
5520
10:21:37
180.50
181.00
180.50
+6.00
1
5519
10:21:21
180.50
181.00
180.50
+6.00
1
5518
10:21:18
180.50
181.00
180.50
+6.00
1
5517
10:21:13
180.50
181.00
180.50
+6.00
30
5516
10:21:00
180.50
181.00
180.50
+6.00
1
5486
10:20:36
180.00
181.00
180.00
+5.50
1
5485
10:20:36
180.00
180.50
180.50
+6.00
1
5484
10:20:30
180.00
180.50
180.50
+6.00
1
5483
10:20:21
180.00
180.50
180.50
+6.00
1
5482
10:20:20
180.50
181.00
180.50
+6.00
1
5481
10:20:15
180.00
181.00
180.00
+5.50
1
5480
10:20:14
180.50
181.00
180.50
+6.00
1
5479
10:20:10
180.00
180.50
180.50
+6.00
1
5478
10:20:00
180.00
180.50
180.50
+6.00
1
5477
10:19:55
180.50
181.00
180.50
+6.00
1
5476
10:19:39
180.00
180.50
180.50
+6.00
15
5475
10:19:37
180.00
180.50
180.50
+6.00
1
5460
10:19:37
180.00
180.50
180.50
+6.00
1
5459
10:19:37
180.50
181.00
180.50
+6.00
1
5458
10:19:34
180.50
181.00
180.50
+6.00
1
5457
10:19:32
180.50
181.00
180.50
+6.00
1
5456
10:19:27
180.50
181.00
180.50
+6.00
1
5455
10:19:22
180.50
181.00
181.00
+6.50
1
5454
10:19:21
180.50
181.00
180.50
+6.00
1
5453
10:19:19
180.00
180.50
180.50
+6.00
1
5452
10:19:18
180.50
181.00
180.50
+6.00
1
5451
10:19:18
180.00
180.50
180.50
+6.00
1
5450
10:19:18
180.00
180.50
180.50
+6.00
1
5449
10:19:17
180.50
181.00
180.50
+6.00
1
5448
10:19:17
180.50
181.00
180.50
+6.00
3
5447
10:19:17
180.00
180.50
180.50
+6.00
1
5444
10:19:17
180.50
181.00
180.50
+6.00
9
5443
10:19:12
180.50
181.00
180.50
+6.00
15
5434
10:19:04
180.50
181.00
181.00
+6.50
1
5419
10:19:01
180.50
181.00
180.50
+6.00
10
5418
10:18:56
180.50
181.00
180.50
+6.00
1
5408
10:18:56
180.50
181.00
180.50
+6.00
10
5407
10:18:50
180.50
181.00
180.50
+6.00
1
5397
10:17:26
180.50
181.00
181.00
+6.50
1
5396
10:17:18
180.50
181.00
180.50
+6.00
1
5395
10:17:16
180.50
181.00
180.50
+6.00
1
5394
10:17:09
180.50
181.00
181.00
+6.50
1
5393
10:17:06
180.50
181.00
180.50
+6.00
1
5392
10:16:53
180.50
181.00
181.00
+6.50
1
5391
10:16:50
180.50
181.00
181.00
+6.50
1
5390
10:16:39
180.50
181.00
181.00
+6.50
2
5389
10:16:38
180.50
181.00
181.00
+6.50
1
5387
10:16:13
180.50
181.00
181.00
+6.50
1
5386
10:15:59
180.50
181.00
180.50
+6.00
10
5385
10:15:48
180.50
181.00
181.00
+6.50
1
5375
10:15:47
180.50
181.00
180.50
+6.00
1
5374
10:15:46
180.50
181.00
181.00
+6.50
1
5373
10:15:43
180.50
181.00
181.00
+6.50
2
5372
10:15:37
180.50
181.00
181.00
+6.50
1
5370
10:15:36
180.50
181.00
180.50
+6.00
1
5369
10:15:36
180.50
181.00
181.00
+6.50
1
5368
10:15:32
180.50
181.00
181.00
+6.50
1
5367
10:15:31
180.50
181.00
181.00
+6.50
6
5366
10:15:24
180.50
181.00
180.50
+6.00
1
5360
10:15:21
180.50
181.00
181.00
+6.50
1
5359
10:15:20
180.50
181.00
181.00
+6.50
2
5358
10:15:19
180.50
181.00
181.00
+6.50
1
5356
10:15:19
180.50
181.00
181.00
+6.50
2
5355
10:15:18
180.50
181.00
181.00
+6.50
1
5353
10:15:15
180.50
181.00
180.50
+6.00
1
5352
10:15:15
180.50
181.00
181.00
+6.50
1
5351
10:15:10
180.50
181.00
181.00
+6.50
4
5350
10:15:10
181.00
181.50
181.00
+6.50
26
5346
10:15:08
181.00
181.50
181.00
+6.50
1
5320
10:15:07
181.00
181.50
181.50
+7.00
1
5319
10:15:06
181.00
181.50
181.00
+6.50
1
5318
10:15:04
181.00
181.50
181.00
+6.50
1
5317
10:15:03
181.00
181.50
181.00
+6.50
1
5316
10:15:03
181.00
181.50
181.00
+6.50
1
5315
10:15:01
181.00
181.50
181.00
+6.50
1
5314
10:14:59
181.00
181.50
181.00
+6.50
1
5313
10:14:58
181.00
181.50
181.00
+6.50
1
5312
10:14:55
181.00
181.50
181.00
+6.50
1
5311
10:14:53
181.00
181.50
181.00
+6.50
1
5310
10:14:52
181.00
181.50
181.00
+6.50
1
5309
10:14:51
181.00
181.50
181.00
+6.50
1
5308
10:14:49
181.00
181.50
181.00
+6.50
1
5307
10:14:46
181.00
181.50
181.00
+6.50
3
5306
10:14:46
181.00
181.50
181.00
+6.50
1
5303
10:14:45
181.00
181.50
181.00
+6.50
1
5302
10:14:36
181.00
181.50
181.00
+6.50
1
5301
10:14:35
181.00
181.50
181.00
+6.50
1
5300
10:14:35
181.00
181.50
181.00
+6.50
4
5299
10:14:32
181.00
181.50
181.00
+6.50
1
5295
10:14:24
181.00
181.50
181.00
+6.50
1
5294
10:14:24
181.00
181.50
181.00
+6.50
1
5293
10:14:20
181.00
181.50
181.00
+6.50
1
5292
10:14:18
181.00
181.50
181.00
+6.50
2
5291
10:14:17
181.00
181.50
181.00
+6.50
1
5289
10:14:17
181.00
181.50
181.50
+7.00
6
5288
10:14:16
181.00
181.50
181.00
+6.50
1
5282
10:14:15
181.00
181.50
181.00
+6.50
1
5281
10:14:15
181.00
181.50
181.00
+6.50
5
5280
10:14:14
181.00
181.50
181.50
+7.00
2
5275
10:14:12
181.00
181.50
181.00
+6.50
20
5273
10:14:09
181.00
181.50
181.50
+7.00
1
5253
10:14:03
181.00
181.50
181.50
+7.00
1
5252
10:14:01
181.00
181.50
181.50
+7.00
1
5251
10:13:58
181.00
181.50
181.50
+7.00
1
5250
10:13:57
181.00
181.50
181.50
+7.00
1
5249
10:13:57
181.00
181.50
181.50
+7.00
1
5248
10:13:57
181.00
181.50
181.50
+7.00
1
5247
10:13:57
181.00
181.50
181.50
+7.00
1
5246
10:13:57
181.00
181.50
181.50
+7.00
1
5245
10:13:57
181.00
181.50
181.50
+7.00
1
5244
10:13:57
181.00
181.50
181.50
+7.00
1
5243
10:13:57
181.00
181.50
181.50
+7.00
1
5242
10:13:57
180.50
181.00
181.00
+6.50
52
5241
10:13:57
180.50
181.00
180.50
+6.00
1
5189
10:13:57
180.50
181.00
181.00
+6.50
101
5188
10:13:55
180.50
181.00
181.00
+6.50
2
5087
10:13:53
180.50
181.00
180.50
+6.00
1
5085
10:13:51
180.50
181.00
181.00
+6.50
1
5084
10:13:50
180.50
181.00
181.00
+6.50
1
5083
10:13:50
180.50
181.00
181.00
+6.50
2
5082
10:13:50
180.50
181.00
181.00
+6.50
1
5080
10:13:50
180.50
181.00
181.00
+6.50
1
5079
10:13:50
180.00
180.50
181.00
+6.50
29
5078
10:13:50
180.00
180.50
180.50
+6.00
71
5049
10:13:48
180.00
180.50
180.00
+5.50
1
4978
10:13:46
180.00
180.50
180.00
+5.50
1
4977
10:13:40
180.00
180.50
180.00
+5.50
1
4976
10:13:24
180.00
180.50
180.50
+6.00
1
4975
10:13:21
180.00
180.50
180.50
+6.00
1
4974
10:13:10
180.00
180.50
180.50
+6.00
1
4973
10:13:07
180.00
180.50
180.50
+6.00
1
4972
10:13:03
180.00
180.50
180.50
+6.00
1
4971
10:13:00
180.00
180.50
180.50
+6.00
1
4970
10:12:54
180.00
180.50
180.50
+6.00
1
4969
10:12:53
180.00
180.50
180.50
+6.00
1
4968
10:12:52
180.00
180.50
180.50
+6.00
1
4967
10:12:49
180.00
180.50
180.50
+6.00
1
4966
10:12:46
180.00
180.50
180.50
+6.00
1
4965
10:12:43
180.00
180.50
180.50
+6.00
1
4964
10:12:37
180.00
180.50
180.50
+6.00
2
4963
10:12:31
180.00
180.50
180.00
+5.50
6
4961
10:12:27
180.00
180.50
180.50
+6.00
5
4955
10:12:23
180.00
180.50
180.50
+6.00
1
4950
10:12:23
180.00
180.50
180.50
+6.00
2
4949
10:12:22
180.00
180.50
180.50
+6.00
1
4947
10:12:22
180.00
180.50
180.50
+6.00
1
4946
10:12:17
180.00
180.50
180.00
+5.50
1
4945
10:12:13
180.00
180.50
180.50
+6.00
2
4944
10:12:06
180.00
180.50
180.50
+6.00
1
4942
10:12:00
180.00
180.50
180.50
+6.00
4
4941
10:11:59
180.00
180.50
180.50
+6.00
4
4937
10:11:59
180.00
180.50
180.50
+6.00
1
4933
10:11:59
180.00
180.50
180.50
+6.00
1
4932
10:11:59
180.00
180.50
180.50
+6.00
10
4931
10:11:59
180.00
180.50
180.50
+6.00
5
4921
10:11:59
180.00
180.50
180.50
+6.00
10
4916
10:11:59
180.00
180.50
180.50
+6.00
10
4906
10:11:59
180.00
180.50
180.50
+6.00
10
4896
10:11:59
179.50
180.00
180.00
+5.50
77
4886
10:11:59
179.50
180.00
180.00
+5.50
4
4809
10:11:59
179.50
180.00
180.00
+5.50
1
4805
10:11:56
179.50
180.00
180.00
+5.50
1
4804
10:11:51
179.50
180.00
180.00
+5.50
1
4803
10:11:47
179.50
180.00
180.00
+5.50
1
4802
10:11:39
179.50
180.00
179.50
+5.00
1
4801
10:11:36
179.50
180.00
179.50
+5.00
2
4800
10:11:20
179.50
180.00
179.50
+5.00
1
4798
10:10:54
179.50
180.00
179.50
+5.00
1
4797
10:10:43
179.50
180.00
179.50
+5.00
1
4796
10:10:40
179.50
180.00
179.50
+5.00
1
4795
10:10:37
179.50
180.00
179.50
+5.00
1
4794
10:10:32
179.50
180.00
179.50
+5.00
1
4793
10:10:25
179.50
180.00
179.50
+5.00
1
4792
10:09:54
179.50
180.00
180.00
+5.50
2
4791
10:09:26
179.50
180.00
180.00
+5.50
4
4789
10:09:26
179.50
180.00
180.00
+5.50
1
4785
10:09:25
179.50
180.00
180.00
+5.50
1
4784
10:09:16
179.50
180.00
179.50
+5.00
1
4783
10:09:01
179.50
180.00
180.00
+5.50
1
4782
10:09:00
179.50
180.00
179.50
+5.00
1
4781
10:08:57
179.50
180.00
179.50
+5.00
1
4780
10:08:55
179.50
180.00
179.50
+5.00
4
4779
10:08:39
179.50
180.00
179.50
+5.00
2
4775
10:08:34
179.50
180.00
179.50
+5.00
2
4773
10:08:30
179.50
180.00
180.00
+5.50
1
4771
10:07:49
179.00
179.50
179.50
+5.00
30
4770
10:07:49
178.50
179.00
179.00
+4.50
17
4740
10:07:49
178.50
179.00
179.00
+4.50
1
4723
10:07:49
178.50
179.00
179.00
+4.50
1
4722
10:07:30
178.50
179.00
179.00
+4.50
1
4721
10:07:17
178.50
179.00
178.50
+4.00
1
4720
10:06:50
178.50
179.00
178.50
+4.00
1
4719
10:06:49
178.50
179.00
179.00
+4.50
1
4718
10:06:49
178.50
179.00
179.00
+4.50
1
4717
10:06:49
179.00
179.50
179.00
+4.50
1
4716
10:06:49
178.50
179.00
179.00
+4.50
1
4715
10:06:49
178.50
179.00
178.50
+4.00
1
4714
10:06:49
179.00
179.50
179.00
+4.50
3
4713
10:06:42
179.00
179.50
179.00
+4.50
1
4710
10:06:41
179.00
179.50
179.00
+4.50
5
4709
10:06:36
179.00
179.50
179.00
+4.50
1
4704
10:06:31
179.00
179.50
179.00
+4.50
1
4703
10:06:28
179.00
179.50
179.00
+4.50
1
4702
10:06:25
179.00
179.50
179.00
+4.50
1
4701
10:06:22
179.00
179.50
179.50
+5.00
1
4700
10:06:20
179.00
179.50
179.00
+4.50
3
4699
10:06:20
179.00
179.50
179.00
+4.50
5
4696
10:06:19
178.50
179.00
179.00
+4.50
21
4691
10:06:19
179.00
179.50
179.00
+4.50
70
4670
10:06:18
179.00
179.50
179.00
+4.50
3
4600
10:05:41
179.00
179.50
179.00
+4.50
1
4597
10:05:37
179.00
179.50
179.00
+4.50
1
4596
10:05:37
179.00
179.50
179.00
+4.50
1
4595
10:05:25
179.00
179.50
179.00
+4.50
2
4594
10:05:16
179.00
179.50
179.00
+4.50
1
4592
10:04:50
179.00
179.50
179.00
+4.50
1
4591
10:04:50
179.00
179.50
179.00
+4.50
11
4590
10:04:39
179.00
179.50
179.00
+4.50
1
4579
10:04:31
179.00
179.50
179.00
+4.50
1
4578
10:04:31
179.00
179.50
179.00
+4.50
1
4577
10:04:25
179.00
179.50
179.00
+4.50
1
4576
10:04:25
179.00
179.50
179.50
+5.00
1
4575
10:04:24
179.00
179.50
179.00
+4.50
2
4574
10:04:14
179.00
179.50
179.50
+5.00
1
4572
10:04:06
179.00
179.50
179.50
+5.00
1
4571
10:03:58
179.00
179.50
179.50
+5.00
1
4570
10:03:56
179.00
179.50
179.00
+4.50
1
4569
10:03:55
179.00
179.50
179.00
+4.50
1
4568
10:03:51
179.00
179.50
179.00
+4.50
3
4567
10:03:37
179.00
179.50
179.00
+4.50
1
4564
10:03:25
179.00
179.50
179.00
+4.50
1
4563
10:03:23
179.00
179.50
179.00
+4.50
1
4562
10:03:21
179.00
179.50
179.00
+4.50
1
4561
10:03:21
179.00
179.50
179.00
+4.50
2
4560
10:03:01
179.00
179.50
179.00
+4.50
1
4558
10:03:01
179.50
180.00
179.50
+5.00
69
4557
10:03:01
179.50
180.00
179.50
+5.00
3
4488
10:02:40
179.50
180.00
179.50
+5.00
5
4485
10:02:31
179.50
180.00
180.00
+5.50
1
4480
10:02:29
179.50
180.00
180.00
+5.50
1
4479
10:02:19
179.50
180.00
180.00
+5.50
1
4478
10:02:18
179.50
180.00
179.50
+5.00
5
4477
10:02:17
179.50
180.00
179.50
+5.00
1
4472
10:02:14
179.50
180.00
180.00
+5.50
1
4471
10:01:57
179.50
180.00
180.00
+5.50
2
4470
10:01:48
179.50
180.00
180.00
+5.50
2
4468
10:01:46
179.50
180.00
180.00
+5.50
1
4466
10:01:20
179.50
180.00
180.00
+5.50
1
4465
10:01:04
179.50
180.00
180.00
+5.50
1
4464
10:01:01
179.50
180.00
180.00
+5.50
1
4463
10:01:00
179.50
180.00
180.00
+5.50
1
4462
10:00:59
179.50
180.00
180.00
+5.50
1
4461
10:00:58
179.50
180.00
180.00
+5.50
1
4460
10:00:58
180.00
180.50
180.00
+5.50
55
4459
10:00:54
180.00
180.50
180.50
+6.00
10
4404
10:00:51
180.00
180.50
180.50
+6.00
1
4394
10:00:50
180.00
180.50
180.00
+5.50
1
4393
10:00:47
180.00
180.50
180.50
+6.00
1
4392
10:00:46
180.00
180.50
180.50
+6.00
10
4391
10:00:41
180.00
180.50
180.50
+6.00
2
4381
10:00:37
180.00
180.50
180.50
+6.00
1
4379
10:00:36
180.00
180.50
180.00
+5.50
1
4378
10:00:35
180.00
180.50
180.50
+6.00
1
4377
10:00:33
180.00
180.50
180.50
+6.00
1
4376
10:00:30
180.00
180.50
180.50
+6.00
3
4375
10:00:28
180.00
180.50
180.50
+6.00
1
4372
10:00:24
180.00
180.50
180.50
+6.00
10
4371
10:00:24
180.00
180.50
180.00
+5.50
2
4361
10:00:24
180.00
180.50
180.50
+6.00
1
4359
10:00:24
180.00
180.50
180.50
+6.00
1
4358
10:00:23
180.00
180.50
180.50
+6.00
10
4357
10:00:23
180.00
180.50
180.50
+6.00
1
4347
10:00:23
180.00
180.50
180.50
+6.00
46
4346
10:00:23
180.00
180.50
180.50
+6.00
11
4300
10:00:17
180.00
180.50
180.50
+6.00
1
4289
10:00:17
180.00
180.50
180.00
+5.50
1
4288
10:00:06
180.00
180.50
180.00
+5.50
1
4287
10:00:05
180.00
180.50
180.50
+6.00
1
4286
10:00:05
180.00
180.50
180.50
+6.00
1
4285
10:00:04
180.00
180.50
180.50
+6.00
10
4284
10:00:04
180.00
180.50
180.50
+6.00
1
4274
10:00:04
180.00
180.50
180.50
+6.00
4
4273
10:00:03
180.00
180.50
180.50
+6.00
4
4269
10:00:03
180.00
180.50
180.50
+6.00
1
4265
10:00:03
180.00
180.50
180.50
+6.00
1
4264
10:00:03
180.00
180.50
180.50
+6.00
1
4263
10:00:03
180.00
180.50
180.50
+6.00
21
4262
10:00:03
180.00
180.50
180.50
+6.00
4
4241
10:00:03
180.00
180.50
180.50
+6.00
2
4237
10:00:03
179.50
180.00
180.00
+5.50
60
4235
10:00:03
179.50
180.00
180.00
+5.50
2
4175
10:00:03
179.50
180.00
180.00
+5.50
6
4173
10:00:03
179.50
180.00
180.00
+5.50
53
4167
09:59:51
179.50
180.00
180.00
+5.50
1
4114
09:59:49
179.50
180.00
179.50
+5.00
1
4113
09:59:24
179.50
180.00
180.00
+5.50
2
4112
09:59:07
179.50
180.00
179.50
+5.00
1
4110
09:58:57
179.50
180.00
179.50
+5.00
1
4109
09:58:56
179.50
180.00
179.50
+5.00
1
4108
09:58:54
179.50
180.00
179.50
+5.00
1
4107
09:58:36
179.50
180.00
179.50
+5.00
3
4106
09:58:18
179.50
180.00
179.50
+5.00
1
4103
09:58:14
179.50
180.00
179.50
+5.00
2
4102
09:58:14
179.50
180.00
179.50
+5.00
3
4100
09:58:13
179.50
180.00
179.50
+5.00
1
4097
09:57:26
179.50
180.00
179.50
+5.00
1
4096
09:57:17
179.50
180.00
179.50
+5.00
1
4095
09:56:54
179.50
180.00
179.50
+5.00
1
4094
09:56:40
179.50
180.00
179.50
+5.00
1
4093
09:56:14
179.50
180.00
179.50
+5.00
1
4092
09:56:02
179.50
180.00
179.50
+5.00
1
4091
09:55:58
179.50
180.00
179.50
+5.00
1
4090
09:55:54
179.50
180.00
180.00
+5.50
1
4089
09:55:37
179.50
180.00
179.50
+5.00
1
4088
09:55:34
179.50
180.00
180.00
+5.50
1
4087
09:55:31
179.50
180.00
180.00
+5.50
1
4086
09:55:27
179.50
180.00
180.00
+5.50
1
4085
09:55:23
179.50
180.00
180.00
+5.50
1
4084
09:55:20
179.50
180.00
180.00
+5.50
1
4083
09:55:18
179.50
180.00
179.50
+5.00
1
4082
09:55:18
179.50
180.00
179.50
+5.00
5
4081
09:55:17
179.50
180.00
180.00
+5.50
1
4076
09:55:14
179.50
180.00
179.50
+5.00
2
4075
09:55:03
179.50
180.00
179.50
+5.00
10
4073
09:54:55
179.50
180.00
180.00
+5.50
1
4063
09:54:53
179.50
180.00
179.50
+5.00
10
4062
09:54:50
179.50
180.00
180.00
+5.50
3
4052
09:54:42
179.50
180.00
179.50
+5.00
1
4049
09:54:41
179.50
180.00
180.00
+5.50
1
4048
09:54:36
179.50
180.00
180.00
+5.50
3
4047
09:54:30
179.50
180.00
180.00
+5.50
1
4044
09:54:24
179.50
180.00
180.00
+5.50
1
4043
09:54:23
179.50
180.00
180.00
+5.50
1
4042
09:54:20
179.50
180.00
180.00
+5.50
5
4041
09:54:20
179.50
180.00
180.00
+5.50
1
4036
09:54:15
179.50
180.00
180.00
+5.50
5
4035
09:54:15
179.50
180.00
180.00
+5.50
5
4030
09:54:11
179.50
180.00
180.00
+5.50
5
4025
09:54:05
179.50
180.00
180.00
+5.50
1
4020
09:54:05
179.50
180.00
180.00
+5.50
1
4019
09:53:59
179.50
180.00
180.00
+5.50
1
4018
09:53:56
179.50
180.00
179.50
+5.00
1
4017
09:53:47
179.50
180.00
180.00
+5.50
2
4016
09:53:47
180.00
180.50
180.00
+5.50
20
4014
09:53:43
180.00
180.50
180.00
+5.50
15
3994
09:53:43
180.00
180.50
180.00
+5.50
1
3979
09:53:42
180.00
180.50
180.00
+5.50
1
3978
09:53:42
180.00
180.50
180.50
+6.00
1
3977
09:53:42
180.00
180.50
180.00
+5.50
1
3976
09:53:41
180.00
180.50
180.00
+5.50
1
3975
09:53:39
180.00
180.50
180.00
+5.50
1
3974
09:53:37
180.00
180.50
180.00
+5.50
1
3973
09:53:37
180.00
180.50
180.50
+6.00
1
3972
09:53:36
180.00
180.50
180.00
+5.50
1
3971
09:53:36
180.00
180.50
180.00
+5.50
3
3970
09:53:35
180.00
180.50
180.00
+5.50
1
3967
09:53:34
180.00
180.50
180.50
+6.00
10
3966
09:53:34
180.00
180.50
180.00
+5.50
1
3956
09:53:33
180.00
180.50
180.00
+5.50
1
3955
09:53:32
180.00
180.50
180.00
+5.50
1
3954
09:53:29
180.00
180.50
180.00
+5.50
1
3953
09:53:28
180.00
180.50
180.00
+5.50
3
3952
09:53:27
180.00
180.50
180.00
+5.50
3
3949
09:53:26
180.00
180.50
180.00
+5.50
1
3946
09:53:25
180.00
180.50
180.00
+5.50
1
3945
09:53:22
180.00
180.50
180.00
+5.50
1
3944
09:53:14
180.00
180.50
180.00
+5.50
1
3943
09:53:01
180.00
180.50
180.00
+5.50
2
3942
09:52:58
180.00
180.50
180.50
+6.00
1
3940
09:52:57
180.00
180.50
180.50
+6.00
2
3939
09:52:55
180.00
180.50
180.50
+6.00
1
3937
09:52:54
180.00
180.50
180.00
+5.50
1
3936
09:52:54
180.00
180.50
180.00
+5.50
1
3935
09:52:54
180.00
180.50
180.00
+5.50
40
3934
09:52:53
180.00
180.50
180.50
+6.00
1
3894
09:52:51
180.00
180.50
180.50
+6.00
1
3893
09:52:45
180.00
180.50
180.50
+6.00
1
3892
09:52:43
180.00
180.50
180.50
+6.00
1
3891
09:52:43
180.00
180.50
180.50
+6.00
1
3890
09:52:42
180.00
180.50
180.50
+6.00
1
3889
09:52:42
180.00
180.50
180.50
+6.00
1
3888
09:52:39
180.00
180.50
180.50
+6.00
1
3887
09:52:38
180.00
180.50
180.50
+6.00
1
3886
09:52:33
180.00
180.50
180.50
+6.00
1
3885
09:52:32
180.00
180.50
180.50
+6.00
1
3884
09:52:32
180.00
180.50
180.50
+6.00
1
3883
09:52:28
180.00
180.50
180.50
+6.00
1
3882
09:52:28
180.00
180.50
180.50
+6.00
1
3881
09:52:27
180.00
180.50
180.50
+6.00
1
3880
09:52:26
180.00
180.50
180.50
+6.00
1
3879
09:52:26
180.00
180.50
180.50
+6.00
1
3878
09:52:26
180.00
180.50
180.50
+6.00
5
3877
09:52:24
180.00
180.50
180.50
+6.00
2
3872
09:52:23
180.00
180.50
180.50
+6.00
1
3870
09:52:23
180.00
180.50
180.50
+6.00
1
3869
09:52:22
180.00
180.50
180.50
+6.00
3
3868
09:52:21
180.00
180.50
180.50
+6.00
1
3865
09:52:21
180.00
180.50
180.50
+6.00
1
3864
09:52:21
180.00
180.50
180.50
+6.00
1
3863
09:52:21
180.00
180.50
180.50
+6.00
1
3862
09:52:19
180.00
180.50
180.50
+6.00
5
3861
09:52:18
180.00
180.50
180.50
+6.00
1
3856
09:52:18
180.00
180.50
180.50
+6.00
1
3855
09:52:18
180.00
180.50
180.50
+6.00
10
3854
09:52:17
180.00
180.50
180.50
+6.00
5
3844
09:52:17
180.00
180.50
180.00
+5.50
1
3839
09:52:16
180.00
180.50
180.50
+6.00
10
3838
09:52:15
180.00
180.50
180.50
+6.00
1
3828
09:52:15
180.00
180.50
180.50
+6.00
10
3827
09:52:14
180.00
180.50
180.50
+6.00
5
3817
09:52:14
180.00
180.50
180.50
+6.00
10
3812
09:52:13
180.00
180.50
180.50
+6.00
1
3802
09:52:13
180.00
180.50
180.50
+6.00
10
3801
09:52:11
180.00
180.50
180.00
+5.50
1
3791
09:52:11
180.00
180.50
180.00
+5.50
1
3790
09:52:03
180.00
180.50
180.00
+5.50
1
3789
09:51:59
180.00
180.50
180.50
+6.00
3
3788
09:51:56
180.00
180.50
180.50
+6.00
2
3785
09:51:56
180.00
180.50
180.50
+6.00
2
3783
09:51:56
180.00
180.50
180.50
+6.00
1
3781
09:51:53
180.00
180.50
180.50
+6.00
1
3780
09:51:50
180.00
180.50
180.50
+6.00
1
3779
09:51:50
180.00
180.50
180.50
+6.00
1
3778
09:51:49
180.00
180.50
180.50
+6.00
1
3777
09:51:43
180.00
180.50
180.50
+6.00
3
3776
09:51:43
180.00
180.50
180.50
+6.00
2
3773
09:51:43
180.00
180.50
180.50
+6.00
1
3771
09:51:43
180.00
180.50
180.50
+6.00
1
3770
09:51:43
180.00
180.50
180.50
+6.00
2
3769
09:51:43
179.50
180.00
180.00
+5.50
136
3767
09:51:43
179.50
180.00
180.00
+5.50
17
3631
09:51:40
179.50
180.00
179.50
+5.00
1
3614
09:51:39
179.50
180.00
179.50
+5.00
1
3613
09:51:38
179.50
180.00
179.50
+5.00
1
3612
09:51:38
179.50
180.00
179.50
+5.00
1
3611
09:51:37
179.50
180.00
180.00
+5.50
1
3610
09:51:32
179.50
180.00
179.50
+5.00
10
3609
09:51:26
179.50
180.00
179.50
+5.00
1
3599
09:51:26
179.50
180.00
179.50
+5.00
1
3598
09:51:25
179.50
180.00
179.50
+5.00
1
3597
09:51:25
179.50
180.00
179.50
+5.00
1
3596
09:51:24
179.50
180.00
179.50
+5.00
1
3595
09:51:16
179.50
180.00
179.50
+5.00
1
3594
09:51:14
179.50
180.00
179.50
+5.00
1
3593
09:51:07
179.50
180.00
179.50
+5.00
1
3592
09:51:06
179.50
180.00
179.50
+5.00
1
3591
09:50:59
179.50
180.00
179.50
+5.00
2
3590
09:50:54
179.50
180.00
179.50
+5.00
1
3588
09:50:52
179.50
180.00
179.50
+5.00
1
3587
09:50:46
179.50
180.00
179.50
+5.00
1
3586
09:50:40
179.50
180.00
179.50
+5.00
1
3585
09:50:37
179.50
180.00
179.50
+5.00
1
3584
09:50:29
179.50
180.00
179.50
+5.00
10
3583
09:50:18
179.50
180.00
179.50
+5.00
1
3573
09:50:18
179.50
180.00
179.50
+5.00
5
3572
09:50:17
179.50
180.00
180.00
+5.50
1
3567
09:50:14
179.50
180.00
179.50
+5.00
1
3566
09:50:05
179.50
180.00
180.00
+5.50
1
3565
09:49:59
179.50
180.00
180.00
+5.50
1
3564
09:49:57
179.50
180.00
180.00
+5.50
1
3563
09:49:52
179.50
180.00
179.50
+5.00
1
3562
09:49:51
179.50
180.00
180.00
+5.50
20
3561
09:49:51
179.50
180.00
180.00
+5.50
3
3541
09:49:51
179.50
180.00
180.00
+5.50
3
3538
09:49:51
179.50
180.00
180.00
+5.50
1
3535
09:49:51
179.50
180.00
180.00
+5.50
2
3534
09:49:51
179.00
179.50
179.50
+5.00
135
3532
09:49:51
179.00
179.50
179.50
+5.00
6
3397
09:49:36
179.00
179.50
179.00
+4.50
1
3391
09:49:26
179.00
179.50
179.00
+4.50
1
3390
09:49:24
179.00
179.50
179.00
+4.50
2
3389
09:49:15
179.00
179.50
179.00
+4.50
1
3387
09:49:11
179.00
179.50
179.00
+4.50
1
3386
09:48:56
179.00
179.50
179.00
+4.50
1
3385
09:48:55
179.00
179.50
179.00
+4.50
1
3384
09:48:48
179.00
179.50
179.00
+4.50
1
3383
09:48:39
179.00
179.50
179.00
+4.50
4
3382
09:48:37
179.00
179.50
179.00
+4.50
1
3378
09:48:27
179.00
179.50
179.00
+4.50
1
3377
09:48:13
179.00
179.50
179.00
+4.50
3
3376
09:48:10
179.00
179.50
179.00
+4.50
3
3373
09:48:00
179.00
179.50
179.00
+4.50
1
3370
09:47:53
179.00
179.50
179.50
+5.00
5
3369
09:47:41
179.00
179.50
179.00
+4.50
1
3364
09:47:36
179.00
179.50
179.00
+4.50
1
3363
09:47:35
179.00
179.50
179.00
+4.50
1
3362
09:47:29
179.00
179.50
179.00
+4.50
1
3361
09:47:21
179.00
179.50
179.00
+4.50
5
3360
09:47:16
179.00
179.50
179.00
+4.50
1
3355
09:47:13
178.50
179.00
179.00
+4.50
22
3354
09:47:13
178.50
179.00
179.00
+4.50
30
3332
09:46:47
178.50
179.00
178.50
+4.00
1
3302
09:46:16
178.50
179.00
179.00
+4.50
3
3301
09:46:16
178.50
179.00
179.00
+4.50
2
3298
09:46:16
179.00
179.50
179.00
+4.50
45
3296
09:46:15
179.00
179.50
179.00
+4.50
1
3251
09:46:09
179.00
179.50
179.00
+4.50
1
3250
09:46:07
179.00
179.50
179.00
+4.50
1
3249
09:45:58
179.00
179.50
179.00
+4.50
1
3248
09:45:51
179.00
179.50
179.00
+4.50
1
3247
09:45:50
179.00
179.50
179.00
+4.50
1
3246
09:45:48
178.50
179.00
179.00
+4.50
21
3245
09:45:48
178.50
179.00
179.00
+4.50
4
3224
09:45:48
178.50
179.00
179.00
+4.50
8
3220
09:45:48
178.50
179.00
179.00
+4.50
8
3212
09:45:43
178.50
179.00
178.50
+4.00
1
3204
09:45:37
178.50
179.00
178.50
+4.00
1
3203
09:45:25
178.50
179.00
178.50
+4.00
1
3202
09:45:16
178.50
179.00
178.50
+4.00
1
3201
09:45:11
178.50
179.00
179.00
+4.50
1
3200
09:44:54
178.50
179.00
179.00
+4.50
1
3199
09:44:42
178.50
179.00
179.00
+4.50
1
3198
09:44:26
179.00
179.50
179.00
+4.50
1
3197
09:44:25
179.00
179.50
179.00
+4.50
1
3196
09:44:06
179.00
179.50
179.00
+4.50
1
3195
09:43:59
179.00
179.50
179.00
+4.50
1
3194
09:43:59
179.00
179.50
179.00
+4.50
1
3193
09:43:58
179.00
179.50
179.00
+4.50
1
3192
09:43:58
179.00
179.50
179.00
+4.50
2
3191
09:43:58
179.00
179.50
179.00
+4.50
1
3189
09:43:57
179.00
179.50
179.00
+4.50
1
3188
09:43:56
179.00
179.50
179.00
+4.50
1
3187
09:43:54
179.00
179.50
179.00
+4.50
5
3186
09:43:54
179.00
179.50
179.00
+4.50
1
3181
09:43:51
179.00
179.50
179.00
+4.50
2
3180
09:43:50
179.00
179.50
179.00
+4.50
2
3178
09:43:50
179.00
179.50
179.00
+4.50
1
3176
09:43:50
179.00
179.50
179.00
+4.50
1
3175
09:43:50
179.00
179.50
179.00
+4.50
1
3174
09:43:48
179.00
179.50
179.00
+4.50
1
3173
09:43:47
179.00
179.50
179.00
+4.50
4
3172
09:43:47
179.00
179.50
179.00
+4.50
1
3168
09:43:46
179.00
179.50
179.00
+4.50
1
3167
09:43:46
179.00
179.50
179.00
+4.50
1
3166
09:43:45
179.00
179.50
179.00
+4.50
1
3165
09:43:44
179.00
179.50
179.00
+4.50
1
3164
09:43:44
179.00
179.50
179.00
+4.50
1
3163
09:43:44
179.00
179.50
179.00
+4.50
5
3162
09:43:43
179.00
179.50
179.00
+4.50
3
3157
09:43:43
179.00
179.50
179.00
+4.50
1
3154
09:43:39
179.00
179.50
179.00
+4.50
1
3153
09:43:36
179.00
179.50
179.00
+4.50
1
3152
09:43:35
179.00
179.50
179.00
+4.50
2
3151
09:43:34
179.00
179.50
179.00
+4.50
3
3149
09:43:34
179.00
179.50
179.00
+4.50
1
3146
09:43:32
179.00
179.50
179.00
+4.50
2
3145
09:43:29
179.00
179.50
179.00
+4.50
1
3143
09:43:27
179.00
179.50
179.00
+4.50
7
3142
09:43:27
179.00
179.50
179.00
+4.50
1
3135
09:43:26
179.00
179.50
179.00
+4.50
1
3134
09:43:25
179.00
179.50
179.00
+4.50
5
3133
09:43:23
179.00
179.50
179.00
+4.50
5
3128
09:43:21
179.00
179.50
179.00
+4.50
1
3123
09:43:16
179.00
179.50
179.00
+4.50
2
3122
09:42:46
179.00
179.50
179.00
+4.50
1
3120
09:42:27
179.00
179.50
179.00
+4.50
1
3119
09:42:17
179.00
179.50
179.00
+4.50
1
3118
09:42:08
179.00
179.50
179.00
+4.50
1
3117
09:42:05
179.00
179.50
179.50
+5.00
5
3116
09:42:04
179.00
179.50
179.00
+4.50
1
3111
09:42:01
179.00
179.50
179.00
+4.50
1
3110
09:42:01
179.00
179.50
179.00
+4.50
1
3109
09:41:58
179.00
179.50
179.00
+4.50
1
3108
09:41:46
179.00
179.50
179.00
+4.50
1
3107
09:41:42
179.00
179.50
179.00
+4.50
4
3106
09:41:40
179.00
179.50
179.00
+4.50
1
3102
09:41:30
179.00
179.50
179.00
+4.50
1
3101
09:41:24
179.00
179.50
179.00
+4.50
1
3100
09:41:05
179.00
179.50
179.00
+4.50
1
3099
09:41:05
179.00
179.50
179.00
+4.50
10
3098
09:40:50
179.00
179.50
179.50
+5.00
1
3088
09:40:42
179.00
179.50
179.00
+4.50
1
3087
09:40:37
179.00
179.50
179.00
+4.50
1
3086
09:40:33
179.00
179.50
179.50
+5.00
2
3085
09:40:25
179.00
179.50
179.50
+5.00
1
3083
09:40:23
179.00
179.50
179.50
+5.00
10
3082
09:40:18
179.00
179.50
179.50
+5.00
1
3072
09:40:06
179.00
179.50
179.50
+5.00
1
3071
09:40:04
179.00
179.50
179.50
+5.00
1
3070
09:39:53
179.00
179.50
179.50
+5.00
1
3069
09:39:53
179.00
179.50
179.50
+5.00
6
3068
09:39:53
179.00
179.50
179.50
+5.00
2
3062
09:39:53
179.00
179.50
179.50
+5.00
20
3060
09:39:51
179.00
179.50
179.50
+5.00
1
3040
09:39:38
178.50
179.00
179.00
+4.50
4
3039
09:39:33
179.00
179.50
179.00
+4.50
1
3035
09:39:31
179.00
179.50
179.00
+4.50
1
3034
09:39:30
179.00
179.50
179.00
+4.50
5
3033
09:39:28
179.00
179.50
179.00
+4.50
2
3028
09:39:16
179.00
179.50
179.00
+4.50
1
3026
09:39:11
179.00
179.50
179.00
+4.50
1
3025
09:39:11
179.00
179.50
179.00
+4.50
1
3024
09:39:10
179.00
179.50
179.00
+4.50
1
3023
09:39:10
179.00
179.50
179.50
+5.00
1
3022
09:39:09
179.00
179.50
179.00
+4.50
1
3021
09:39:06
179.00
179.50
179.00
+4.50
1
3020
09:39:05
179.00
179.50
179.00
+4.50
1
3019
09:39:05
179.00
179.50
179.00
+4.50
1
3018
09:39:04
179.00
179.50
179.00
+4.50
4
3017
09:39:02
179.00
179.50
179.00
+4.50
3
3013
09:39:01
179.00
179.50
179.00
+4.50
1
3010
09:38:59
179.00
179.50
179.00
+4.50
6
3009
09:38:59
179.00
179.50
179.00
+4.50
2
3003
09:38:57
179.00
179.50
179.00
+4.50
1
3001
09:38:47
179.00
179.50
179.00
+4.50
2
3000
09:38:43
179.00
179.50
179.00
+4.50
1
2998
09:38:42
179.00
179.50
179.00
+4.50
1
2997
09:38:39
179.00
179.50
179.00
+4.50
1
2996
09:38:36
179.00
179.50
179.00
+4.50
1
2995
09:38:31
179.00
179.50
179.00
+4.50
1
2994
09:38:26
179.00
179.50
179.00
+4.50
1
2993
09:38:25
179.00
179.50
179.00
+4.50
1
2992
09:38:21
179.00
179.50
179.00
+4.50
1
2991
09:38:20
179.00
179.50
179.00
+4.50
3
2990
09:38:11
179.00
179.50
179.00
+4.50
2
2987
09:38:10
179.00
179.50
179.00
+4.50
1
2985
09:38:09
179.00
179.50
179.00
+4.50
1
2984
09:38:02
179.00
179.50
179.00
+4.50
1
2983
09:38:02
179.00
179.50
179.50
+5.00
1
2982
09:37:33
179.00
179.50
179.50
+5.00
2
2981
09:37:32
179.00
179.50
179.00
+4.50
1
2979
09:37:28
179.00
179.50
179.00
+4.50
1
2978
09:37:23
179.00
179.50
179.50
+5.00
2
2977
09:37:22
179.00
179.50
179.50
+5.00
3
2975
09:37:22
179.00
179.50
179.50
+5.00
1
2972
09:37:22
178.50
179.00
179.00
+4.50
109
2971
09:37:22
178.50
179.00
179.00
+4.50
2
2862
09:37:22
178.50
179.00
179.00
+4.50
8
2860
09:37:20
178.50
179.00
179.00
+4.50
6
2852
09:37:20
178.00
178.50
178.50
+4.00
1
2846
09:37:17
178.00
179.00
178.00
+3.50
1
2845
09:37:16
178.50
179.00
178.50
+4.00
2
2844
09:37:12
178.50
179.00
179.00
+4.50
2
2842
09:37:10
178.50
179.00
178.50
+4.00
2
2840
09:37:08
178.50
179.00
178.50
+4.00
1
2838
09:37:08
178.50
179.00
178.50
+4.00
1
2837
09:37:07
178.50
179.00
178.50
+4.00
1
2836
09:37:06
178.50
179.00
178.50
+4.00
2
2835
09:37:05
178.50
179.00
179.00
+4.50
2
2833
09:37:03
178.50
179.00
178.50
+4.00
1
2831
09:36:59
178.50
179.00
178.50
+4.00
1
2830
09:36:59
178.50
179.00
178.50
+4.00
1
2829
09:36:55
178.50
179.00
178.50
+4.00
1
2828
09:36:49
178.50
179.00
178.50
+4.00
1
2827
09:36:49
178.50
179.00
178.50
+4.00
1
2826
09:36:47
178.50
179.00
178.50
+4.00
1
2825
09:36:41
178.50
179.00
178.50
+4.00
1
2824
09:36:40
178.50
179.00
178.50
+4.00
2
2823
09:36:39
178.50
179.00
178.50
+4.00
1
2821
09:36:33
178.50
179.00
178.50
+4.00
1
2820
09:36:33
178.50
179.00
178.50
+4.00
2
2819
09:36:32
178.50
179.00
178.50
+4.00
1
2817
09:36:32
178.50
179.00
178.50
+4.00
1
2816
09:36:21
178.50
179.00
178.50
+4.00
1
2815
09:36:18
178.50
179.00
178.50
+4.00
2
2814
09:36:18
178.50
179.00
178.50
+4.00
1
2812
09:36:17
178.50
179.00
178.50
+4.00
1
2811
09:36:15
178.50
179.00
178.50
+4.00
1
2810
09:36:14
178.50
179.00
179.00
+4.50
1
2809
09:36:14
178.50
179.00
178.50
+4.00
1
2808
09:36:12
178.50
179.00
178.50
+4.00
1
2807
09:36:11
178.50
179.00
178.50
+4.00
1
2806
09:36:09
178.50
179.00
178.50
+4.00
25
2805
09:36:00
178.50
179.00
178.50
+4.00
2
2780
09:35:54
178.50
179.00
178.50
+4.00
2
2778
09:35:52
178.50
179.00
178.50
+4.00
1
2776
09:35:51
178.50
179.00
178.50
+4.00
1
2775
09:35:51
178.50
179.00
178.50
+4.00
1
2774
09:35:49
178.50
179.00
178.50
+4.00
1
2773
09:35:45
178.50
179.00
178.50
+4.00
1
2772
09:35:40
178.50
179.00
178.50
+4.00
1
2771
09:35:39
178.50
179.00
178.50
+4.00
5
2770
09:35:37
178.50
179.00
178.50
+4.00
1
2765
09:35:35
178.50
179.00
178.50
+4.00
1
2764
09:35:34
178.50
179.00
178.50
+4.00
2
2763
09:35:29
178.50
179.00
178.50
+4.00
1
2761
09:35:28
178.50
179.00
178.50
+4.00
1
2760
09:35:28
178.50
179.00
178.50
+4.00
1
2759
09:35:17
178.50
179.00
178.50
+4.00
1
2758
09:35:12
178.50
179.00
178.50
+4.00
1
2757
09:35:01
178.50
179.00
178.50
+4.00
1
2756
09:35:01
178.50
179.00
178.50
+4.00
2
2755
09:34:50
178.50
179.00
178.50
+4.00
1
2753
09:34:48
179.00
179.50
179.00
+4.50
1
2752
09:34:46
179.00
179.50
179.00
+4.50
1
2751
09:34:45
179.00
179.50
179.00
+4.50
5
2750
09:34:45
179.00
179.50
179.00
+4.50
1
2745
09:34:44
179.00
179.50
179.00
+4.50
1
2744
09:34:44
179.00
179.50
179.00
+4.50
1
2743
09:34:44
179.00
179.50
179.00
+4.50
1
2742
09:34:42
179.00
179.50
179.00
+4.50
1
2741
09:34:41
179.00
179.50
179.00
+4.50
2
2740
09:34:40
179.00
179.50
179.00
+4.50
1
2738
09:34:40
179.00
179.50
179.00
+4.50
1
2737
09:34:40
179.00
179.50
179.00
+4.50
1
2736
09:34:39
179.00
179.50
179.00
+4.50
1
2735
09:34:39
179.00
179.50
179.00
+4.50
1
2734
09:34:38
179.00
179.50
179.00
+4.50
1
2733
09:34:36
179.00
179.50
179.00
+4.50
1
2732
09:34:36
179.00
179.50
179.00
+4.50
1
2731
09:34:35
179.00
179.50
179.00
+4.50
3
2730
09:34:31
179.00
179.50
179.00
+4.50
5
2727
09:34:30
179.00
179.50
179.00
+4.50
1
2722
09:34:28
179.00
179.50
179.00
+4.50
1
2721
09:34:28
179.00
179.50
179.00
+4.50
1
2720
09:34:27
179.00
179.50
179.00
+4.50
1
2719
09:34:23
179.00
179.50
179.00
+4.50
1
2718
09:34:16
179.00
179.50
179.00
+4.50
1
2717
09:34:15
179.00
179.50
179.00
+4.50
2
2716
09:34:15
179.00
179.50
179.00
+4.50
1
2714
09:34:15
179.00
179.50
179.00
+4.50
1
2713
09:34:15
179.00
179.50
179.00
+4.50
30
2712
09:34:15
179.00
179.50
179.00
+4.50
1
2682
09:34:12
179.00
179.50
179.00
+4.50
2
2681
09:34:11
179.00
179.50
179.50
+5.00
1
2679
09:34:07
179.00
179.50
179.00
+4.50
1
2678
09:34:05
179.00
179.50
179.00
+4.50
1
2677
09:34:04
179.00
179.50
179.00
+4.50
1
2676
09:34:04
179.00
179.50
179.50
+5.00
1
2675
09:34:04
179.00
179.50
179.00
+4.50
1
2674
09:34:04
179.00
179.50
179.00
+4.50
1
2673
09:34:01
179.00
179.50
179.00
+4.50
2
2672
09:34:01
179.00
179.50
179.00
+4.50
1
2670
09:34:01
179.00
179.50
179.00
+4.50
1
2669
09:34:00
179.00
179.50
179.00
+4.50
1
2668
09:34:00
179.00
179.50
179.00
+4.50
2
2667
09:34:00
179.00
179.50
179.00
+4.50
1
2665
09:33:58
179.00
179.50
179.00
+4.50
1
2664
09:33:58
179.00
179.50
179.00
+4.50
1
2663
09:33:58
179.00
179.50
179.00
+4.50
1
2662
09:33:58
179.00
179.50
179.00
+4.50
5
2661
09:33:57
179.00
179.50
179.00
+4.50
1
2656
09:33:57
179.00
179.50
179.00
+4.50
1
2655
09:33:57
179.00
179.50
179.00
+4.50
1
2654
09:33:57
179.00
179.50
179.00
+4.50
1
2653
09:33:52
179.00
179.50
179.00
+4.50
1
2652
09:33:52
179.00
179.50
179.00
+4.50
30
2651
09:33:48
179.00
179.50
179.00
+4.50
4
2621
09:33:43
179.00
179.50
179.50
+5.00
1
2617
09:33:43
179.00
179.50
179.50
+5.00
1
2616
09:33:43
179.00
179.50
179.00
+4.50
1
2615
09:33:43
179.00
179.50
179.00
+4.50
1
2614
09:33:38
179.00
179.50
179.00
+4.50
1
2613
09:33:38
179.00
179.50
179.00
+4.50
2
2612
09:33:38
179.00
179.50
179.00
+4.50
20
2610
09:33:34
178.50
179.00
179.00
+4.50
19
2590
09:33:34
178.50
179.00
179.00
+4.50
10
2571
09:33:34
178.50
179.00
179.00
+4.50
5
2561
09:33:34
178.50
179.00
179.00
+4.50
3
2556
09:33:27
178.50
179.00
179.00
+4.50
10
2553
09:33:22
178.50
179.00
179.00
+4.50
1
2543
09:33:22
178.50
179.00
179.00
+4.50
1
2542
09:33:17
178.50
179.00
179.00
+4.50
8
2541
09:33:17
178.50
179.00
179.00
+4.50
2
2533
09:33:17
178.50
179.00
179.00
+4.50
1
2531
09:33:16
178.50
179.00
179.00
+4.50
1
2530
09:33:14
178.50
179.00
179.00
+4.50
1
2529
09:33:13
178.50
179.00
179.00
+4.50
1
2528
09:33:12
178.50
179.00
179.00
+4.50
4
2527
09:33:11
178.50
179.00
179.00
+4.50
5
2523
09:33:11
178.50
179.00
179.00
+4.50
1
2518
09:33:10
178.50
179.00
179.00
+4.50
1
2517
09:33:10
178.50
179.00
179.00
+4.50
1
2516
09:33:10
178.50
179.00
179.00
+4.50
3
2515
09:33:09
178.50
179.00
179.00
+4.50
3
2512
09:33:09
178.50
179.00
179.00
+4.50
1
2509
09:33:09
178.50
179.00
179.00
+4.50
1
2508
09:33:07
178.50
179.00
179.00
+4.50
1
2507
09:33:07
178.50
179.00
179.00
+4.50
1
2506
09:33:07
178.50
179.00
179.00
+4.50
1
2505
09:33:06
178.50
179.00
179.00
+4.50
1
2504
09:33:05
178.50
179.00
179.00
+4.50
5
2503
09:33:05
178.50
179.00
179.00
+4.50
2
2498
09:33:03
178.50
179.00
179.00
+4.50
10
2496
09:33:02
178.50
179.00
178.50
+4.00
1
2486
09:33:01
178.50
179.00
179.00
+4.50
1
2485
09:33:00
178.50
179.00
179.00
+4.50
1
2484
09:33:00
178.50
179.00
179.00
+4.50
1
2483
09:32:59
178.50
179.00
179.00
+4.50
1
2482
09:32:58
178.50
179.00
179.00
+4.50
2
2481
09:32:57
178.50
179.00
179.00
+4.50
1
2479
09:32:57
178.50
179.00
179.00
+4.50
2
2478
09:32:57
178.50
179.00
179.00
+4.50
1
2476
09:32:57
178.50
179.00
179.00
+4.50
2
2475
09:32:55
178.50
179.00
179.00
+4.50
1
2473
09:32:54
178.50
179.00
179.00
+4.50
1
2472
09:32:53
178.50
179.00
179.00
+4.50
7
2471
09:32:52
178.50
179.00
179.00
+4.50
6
2464
09:32:52
178.50
179.00
179.00
+4.50
1
2458
09:32:51
178.50
179.00
179.00
+4.50
1
2457
09:32:51
178.50
179.00
179.00
+4.50
1
2456
09:32:50
178.50
179.00
179.00
+4.50
1
2455
09:32:49
178.50
179.00
179.00
+4.50
1
2454
09:32:48
178.50
179.00
179.00
+4.50
1
2453
09:32:48
178.50
179.00
179.00
+4.50
1
2452
09:32:46
178.50
179.00
179.00
+4.50
1
2451
09:32:45
178.50
179.00
179.00
+4.50
7
2450
09:32:45
178.50
179.00
179.00
+4.50
1
2443
09:32:43
178.50
179.00
179.00
+4.50
1
2442
09:32:42
178.50
179.00
179.00
+4.50
3
2441
09:32:40
178.50
179.00
179.00
+4.50
1
2438
09:32:40
178.50
179.00
179.00
+4.50
5
2437
09:32:40
178.50
179.00
179.00
+4.50
1
2432
09:32:39
178.50
179.00
179.00
+4.50
1
2431
09:32:38
178.50
179.00
179.00
+4.50
1
2430
09:32:38
178.50
179.00
179.00
+4.50
1
2429
09:32:38
178.50
179.00
179.00
+4.50
1
2428
09:32:37
178.50
179.00
179.00
+4.50
1
2427
09:32:37
178.50
179.00
179.00
+4.50
1
2426
09:32:37
178.50
179.00
179.00
+4.50
1
2425
09:32:36
178.50
179.00
178.50
+4.00
2
2424
09:32:36
178.50
179.00
179.00
+4.50
1
2422
09:32:35
178.50
179.00
179.00
+4.50
1
2421
09:32:35
178.50
179.00
179.00
+4.50
1
2420
09:32:35
178.50
179.00
179.00
+4.50
1
2419
09:32:34
178.50
179.00
179.00
+4.50
10
2418
09:32:33
178.50
179.00
179.00
+4.50
2
2408
09:32:32
178.50
179.00
179.00
+4.50
1
2406
09:32:31
178.50
179.00
179.00
+4.50
1
2405
09:32:31
178.50
179.00
179.00
+4.50
2
2404
09:32:31
178.50
179.00
179.00
+4.50
1
2402
09:32:30
178.50
179.00
179.00
+4.50
1
2401
09:32:29
178.50
179.00
179.00
+4.50
5
2400
09:32:25
178.50
179.00
179.00
+4.50
1
2395
09:32:25
178.50
179.00
179.00
+4.50
1
2394
09:32:23
178.50
179.00
179.00
+4.50
2
2393
09:32:21
178.50
179.00
179.00
+4.50
1
2391
09:32:18
178.50
179.00
179.00
+4.50
1
2390
09:32:18
178.50
179.00
179.00
+4.50
1
2389
09:32:18
178.50
179.00
179.00
+4.50
1
2388
09:32:17
178.50
179.00
178.50
+4.00
1
2387
09:32:16
178.50
179.00
178.50
+4.00
1
2386
09:32:13
178.50
179.00
179.00
+4.50
1
2385
09:32:08
178.50
179.00
179.00
+4.50
1
2384
09:32:07
178.50
179.00
179.00
+4.50
2
2383
09:32:06
178.50
179.00
178.50
+4.00
1
2381
09:32:04
178.50
179.00
178.50
+4.00
1
2380
09:32:01
178.50
179.00
178.50
+4.00
1
2379
09:32:01
178.50
179.00
178.50
+4.00
5
2378
09:31:59
178.50
179.00
178.50
+4.00
10
2373
09:31:58
178.50
179.00
178.50
+4.00
1
2363
09:31:58
178.50
179.00
179.00
+4.50
4
2362
09:31:58
178.50
179.00
179.00
+4.50
17
2358
09:31:58
178.50
179.00
179.00
+4.50
1
2341
09:31:58
178.50
179.00
179.00
+4.50
1
2340
09:31:58
178.00
178.50
178.50
+4.00
97
2339
09:31:58
178.00
178.50
178.50
+4.00
1
2242
09:31:49
178.00
178.50
178.50
+4.00
4
2241
09:31:46
178.00
178.50
178.00
+3.50
2
2237
09:31:45
178.00
178.50
178.50
+4.00
1
2235
09:31:43
178.00
178.50
178.50
+4.00
6
2234
09:31:43
178.00
178.50
178.50
+4.00
1
2228
09:31:41
178.00
178.50
178.00
+3.50
1
2227
09:31:39
178.00
178.50
178.00
+3.50
3
2226
09:31:31
177.50
178.00
178.00
+3.50
28
2223
09:31:31
177.50
178.00
178.00
+3.50
20
2195
09:31:31
177.50
178.00
178.00
+3.50
2
2175
09:31:31
177.50
178.00
178.00
+3.50
24
2173
09:31:27
177.50
178.00
178.00
+3.50
1
2149
09:31:26
177.50
178.00
178.00
+3.50
1
2148
09:31:23
177.50
178.00
177.50
+3.00
8
2147
09:31:10
177.50
178.00
178.00
+3.50
1
2139
09:31:10
177.50
178.00
178.00
+3.50
1
2138
09:31:10
177.00
177.50
177.50
+3.00
40
2137
09:31:09
177.00
177.50
177.50
+3.00
1
2097
09:30:58
177.00
177.50
177.50
+3.00
1
2096
09:30:57
177.00
177.50
177.50
+3.00
1
2095
09:30:50
177.00
177.50
177.50
+3.00
1
2094
09:30:44
177.00
177.50
177.50
+3.00
1
2093
09:30:42
177.00
177.50
177.00
+2.50
1
2092
09:30:39
177.00
177.50
177.50
+3.00
1
2091
09:30:37
177.00
177.50
177.00
+2.50
1
2090
09:29:51
177.00
177.50
177.50
+3.00
7
2089
09:29:50
177.00
177.50
177.00
+2.50
1
2082
09:29:41
177.00
177.50
177.50
+3.00
5
2081
09:29:38
177.00
177.50
177.00
+2.50
1
2076
09:29:31
177.00
177.50
177.50
+3.00
1
2075
09:29:09
177.00
177.50
177.00
+2.50
5
2074
09:29:07
177.00
177.50
177.00
+2.50
1
2069
09:29:01
177.00
177.50
177.00
+2.50
20
2068
09:28:57
177.00
177.50
177.00
+2.50
1
2048
09:28:45
177.00
177.50
177.50
+3.00
1
2047
09:28:29
177.00
177.50
177.50
+3.00
1
2046
09:28:09
177.00
177.50
177.50
+3.00
1
2045
09:28:04
177.00
177.50
177.00
+2.50
1
2044
09:27:35
177.00
177.50
177.00
+2.50
5
2043
09:27:35
177.00
177.50
177.00
+2.50
1
2038
09:27:32
177.00
177.50
177.00
+2.50
1
2037
09:27:17
177.00
177.50
177.00
+2.50
1
2036
09:26:49
177.00
177.50
177.00
+2.50
1
2035
09:26:48
177.00
177.50
177.00
+2.50
1
2034
09:25:59
177.00
177.50
177.00
+2.50
1
2033
09:25:57
177.00
177.50
177.00
+2.50
1
2032
09:25:44
177.00
177.50
177.00
+2.50
3
2031
09:25:37
177.00
177.50
177.00
+2.50
1
2028
09:25:30
177.00
177.50
177.50
+3.00
1
2027
09:25:27
177.00
177.50
177.00
+2.50
1
2026
09:25:07
177.00
177.50
177.00
+2.50
2
2025
09:24:40
177.00
177.50
177.00
+2.50
1
2023
09:24:18
177.00
177.50
177.00
+2.50
3
2022
09:24:08
177.00
177.50
177.50
+3.00
5
2019
09:23:57
177.00
177.50
177.00
+2.50
1
2014
09:23:56
177.00
177.50
177.00
+2.50
1
2013
09:23:43
177.00
177.50
177.00
+2.50
1
2012
09:23:35
177.00
177.50
177.00
+2.50
1
2011
09:23:33
177.00
177.50
177.50
+3.00
3
2010
09:23:20
177.00
177.50
177.00
+2.50
1
2007
09:23:20
177.00
177.50
177.00
+2.50
1
2006
09:23:17
176.50
177.00
177.00
+2.50
16
2005
09:23:17
176.50
177.00
177.00
+2.50
7
1989
09:22:51
176.50
177.00
177.00
+2.50
1
1982
09:22:31
176.50
177.00
176.50
+2.00
1
1981
09:22:31
176.50
177.00
177.00
+2.50
1
1980
09:22:28
177.00
177.50
177.00
+2.50
21
1979
09:22:25
177.00
177.50
177.00
+2.50
1
1958
09:22:22
177.00
177.50
177.00
+2.50
3
1957
09:22:17
177.00
177.50
177.00
+2.50
1
1954
09:21:58
177.00
177.50
177.00
+2.50
1
1953
09:21:25
177.00
177.50
177.50
+3.00
1
1952
09:21:25
177.00
177.50
177.50
+3.00
1
1951
09:21:16
177.00
177.50
177.50
+3.00
2
1950
09:21:15
177.00
177.50
177.50
+3.00
1
1948
09:21:11
177.00
177.50
177.50
+3.00
1
1947
09:20:51
177.00
177.50
177.50
+3.00
2
1946
09:20:42
177.00
177.50
177.00
+2.50
3
1944
09:20:42
177.00
177.50
177.50
+3.00
6
1941
09:20:37
177.00
177.50
177.00
+2.50
1
1935
09:20:23
177.00
177.50
177.00
+2.50
4
1934
09:20:19
177.00
177.50
177.00
+2.50
1
1930
09:20:11
177.00
177.50
177.00
+2.50
1
1929
09:20:08
177.00
177.50
177.00
+2.50
1
1928
09:20:05
177.00
177.50
177.00
+2.50
1
1927
09:20:05
177.00
177.50
177.00
+2.50
1
1926
09:20:04
177.00
177.50
177.00
+2.50
16
1925
09:20:04
176.50
177.00
177.00
+2.50
53
1909
09:20:00
176.50
177.00
176.50
+2.00
2
1856
09:19:55
176.50
177.00
176.50
+2.00
2
1854
09:19:53
176.50
177.00
176.50
+2.00
12
1852
09:19:50
176.50
177.00
176.50
+2.00
1
1840
09:19:44
176.50
177.00
176.50
+2.00
1
1839
09:19:28
176.50
177.00
177.00
+2.50
1
1838
09:19:03
176.50
177.00
177.00
+2.50
1
1837
09:18:57
176.50
177.00
177.00
+2.50
1
1836
09:18:57
176.50
177.00
176.50
+2.00
1
1835
09:18:56
176.50
177.00
177.00
+2.50
1
1834
09:18:52
176.50
177.00
177.00
+2.50
1
1833
09:18:49
176.50
177.00
177.00
+2.50
1
1832
09:18:47
176.50
177.00
177.00
+2.50
2
1831
09:18:42
176.50
177.00
177.00
+2.50
1
1829
09:18:41
176.50
177.00
177.00
+2.50
1
1828
09:18:40
176.50
177.00
177.00
+2.50
1
1827
09:18:36
176.50
177.00
177.00
+2.50
1
1826
09:18:33
176.50
177.00
177.00
+2.50
1
1825
09:18:32
176.50
177.00
177.00
+2.50
2
1824
09:18:29
176.50
177.00
177.00
+2.50
1
1822
09:18:24
176.50
177.00
177.00
+2.50
1
1821
09:18:21
176.50
177.00
177.00
+2.50
1
1820
09:18:15
176.50
177.00
177.00
+2.50
1
1819
09:18:06
176.50
177.00
177.00
+2.50
1
1818
09:18:03
176.50
177.00
177.00
+2.50
1
1817
09:18:01
176.50
177.00
177.00
+2.50
1
1816
09:17:58
176.50
177.00
177.00
+2.50
1
1815
09:17:56
176.50
177.00
177.00
+2.50
1
1814
09:17:55
176.50
177.00
177.00
+2.50
2
1813
09:17:54
176.50
177.00
177.00
+2.50
1
1811
09:17:52
176.50
177.00
177.00
+2.50
1
1810
09:17:48
176.50
177.00
177.00
+2.50
1
1809
09:17:41
176.50
177.00
177.00
+2.50
1
1808
09:17:33
176.50
177.00
177.00
+2.50
1
1807
09:17:31
176.50
177.00
177.00
+2.50
1
1806
09:17:22
176.50
177.00
176.50
+2.00
1
1805
09:17:20
176.50
177.00
176.50
+2.00
2
1804
09:17:20
176.00
176.50
176.50
+2.00
7
1802
09:17:20
176.00
176.50
176.50
+2.00
4
1795
09:17:20
176.00
176.50
176.50
+2.00
5
1791
09:17:19
176.00
176.50
176.50
+2.00
1
1786
09:17:19
176.00
176.50
176.50
+2.00
5
1785
09:17:18
176.00
176.50
176.50
+2.00
1
1780
09:17:17
176.00
176.50
176.50
+2.00
3
1779
09:17:17
176.00
176.50
176.50
+2.00
1
1776
09:17:17
176.00
176.50
176.50
+2.00
1
1775
09:17:17
176.00
176.50
176.00
+1.50
1
1774
09:17:15
176.00
176.50
176.50
+2.00
8
1773
09:17:15
176.00
176.50
176.50
+2.00
2
1765
09:17:15
176.00
176.50
176.50
+2.00
8
1763
09:17:15
176.00
176.50
176.50
+2.00
5
1755
09:17:15
176.00
176.50
176.50
+2.00
1
1750
09:17:12
176.00
176.50
176.50
+2.00
1
1749
09:17:07
176.00
176.50
176.50
+2.00
3
1748
09:17:06
176.00
176.50
176.00
+1.50
2
1745
09:17:06
176.00
176.50
176.00
+1.50
1
1743
09:16:55
176.00
176.50
176.50
+2.00
2
1742
09:16:53
176.00
176.50
176.00
+1.50
1
1740
09:16:41
176.00
176.50
176.00
+1.50
1
1739
09:16:25
176.00
176.50
176.00
+1.50
1
1738
09:16:20
176.00
176.50
176.00
+1.50
2
1737
09:16:15
176.00
176.50
176.00
+1.50
1
1735
09:16:14
176.00
176.50
176.50
+2.00
1
1734
09:16:12
176.00
176.50
176.50
+2.00
1
1733
09:16:10
176.00
176.50
176.00
+1.50
1
1732
09:16:00
176.00
176.50
176.00
+1.50
2
1731
09:15:59
176.00
176.50
176.50
+2.00
1
1729
09:15:59
176.00
176.50
176.50
+2.00
1
1728
09:15:52
176.00
176.50
176.00
+1.50
1
1727
09:15:38
176.00
176.50
176.00
+1.50
1
1726
09:15:37
176.00
176.50
176.00
+1.50
1
1725
09:15:34
176.00
176.50
176.00
+1.50
1
1724
09:15:28
176.00
176.50
176.00
+1.50
1
1723
09:15:27
176.00
176.50
176.00
+1.50
1
1722
09:15:27
176.00
176.50
176.00
+1.50
2
1721
09:15:23
176.00
176.50
176.00
+1.50
1
1719
09:15:22
176.00
176.50
176.00
+1.50
3
1718
09:15:21
176.00
176.50
176.00
+1.50
1
1715
09:15:20
176.00
176.50
176.00
+1.50
1
1714
09:15:20
176.00
176.50
176.00
+1.50
2
1713
09:15:20
176.00
176.50
176.00
+1.50
2
1711
09:15:19
176.00
176.50
176.00
+1.50
4
1709
09:15:19
176.00
176.50
176.00
+1.50
1
1705
09:15:17
176.00
176.50
176.00
+1.50
3
1704
09:15:17
176.00
176.50
176.00
+1.50
2
1701
09:15:16
176.00
176.50
176.00
+1.50
1
1699
09:15:15
176.00
176.50
176.00
+1.50
3
1698
09:15:15
176.00
176.50
176.00
+1.50
1
1695
09:15:14
176.00
176.50
176.00
+1.50
2
1694
09:15:11
176.00
176.50
176.00
+1.50
3
1692
09:15:10
176.00
176.50
176.00
+1.50
1
1689
09:15:10
176.00
176.50
176.00
+1.50
1
1688
09:15:08
176.00
176.50
176.00
+1.50
2
1687
09:15:07
176.00
176.50
176.00
+1.50
1
1685
09:15:03
176.00
176.50
176.00
+1.50
2
1684
09:15:01
176.00
176.50
176.00
+1.50
2
1682
09:15:00
176.00
176.50
176.00
+1.50
2
1680
09:14:57
176.00
176.50
176.00
+1.50
2
1678
09:14:51
176.00
176.50
176.00
+1.50
1
1676
09:14:46
176.00
176.50
176.00
+1.50
2
1675
09:14:44
176.00
176.50
176.00
+1.50
1
1673
09:14:43
176.00
176.50
176.00
+1.50
1
1672
09:14:27
176.00
176.50
176.00
+1.50
1
1671
09:14:24
176.00
176.50
176.00
+1.50
1
1670
09:14:14
176.00
176.50
176.00
+1.50
1
1669
09:14:12
176.00
176.50
176.00
+1.50
3
1668
09:14:00
176.00
176.50
176.00
+1.50
1
1665
09:13:57
176.00
176.50
176.00
+1.50
1
1664
09:13:53
176.00
176.50
176.00
+1.50
1
1663
09:13:52
176.00
176.50
176.50
+2.00
1
1662
09:13:51
176.00
176.50
176.00
+1.50
1
1661
09:13:46
176.00
176.50
176.00
+1.50
1
1660
09:13:44
176.00
176.50
176.50
+2.00
1
1659
09:13:41
176.00
176.50
176.50
+2.00
1
1658
09:13:40
176.00
176.50
176.00
+1.50
6
1657
09:13:38
176.00
176.50
176.00
+1.50
2
1651
09:13:21
176.00
176.50
176.50
+2.00
1
1649
09:13:20
176.00
176.50
176.00
+1.50
1
1648
09:13:16
176.00
176.50
176.00
+1.50
1
1647
09:13:11
176.00
176.50
176.00
+1.50
1
1646
09:13:10
176.00
176.50
176.00
+1.50
2
1645
09:13:09
176.00
176.50
176.00
+1.50
3
1643
09:13:02
176.00
176.50
176.00
+1.50
2
1640
09:13:02
176.00
176.50
176.00
+1.50
1
1638
09:12:57
176.00
176.50
176.00
+1.50
1
1637
09:12:54
176.00
176.50
176.50
+2.00
1
1636
09:12:51
176.00
176.50
176.50
+2.00
1
1635
09:12:44
176.00
176.50
176.50
+2.00
1
1634
09:12:41
176.00
176.50
176.00
+1.50
1
1633
09:12:37
176.00
176.50
176.00
+1.50
1
1632
09:12:33
176.00
176.50
176.00
+1.50
1
1631
09:12:31
176.00
176.50
176.00
+1.50
1
1630
09:12:30
176.00
176.50
176.00
+1.50
1
1629
09:12:29
176.00
176.50
176.00
+1.50
5
1628
09:12:26
176.00
176.50
176.00
+1.50
3
1623
09:12:25
176.00
176.50
176.00
+1.50
2
1620
09:12:23
176.00
176.50
176.00
+1.50
1
1618
09:12:20
176.00
176.50
176.00
+1.50
2
1617
09:12:20
176.00
176.50
176.00
+1.50
2
1615
09:12:17
176.00
176.50
176.00
+1.50
1
1613
09:12:17
176.00
176.50
176.00
+1.50
1
1612
09:12:15
176.00
176.50
176.00
+1.50
1
1611
09:12:13
176.00
176.50
176.00
+1.50
1
1610
09:12:13
176.00
176.50
176.00
+1.50
1
1609
09:12:09
176.00
176.50
176.00
+1.50
1
1608
09:12:09
176.00
176.50
176.00
+1.50
1
1607
09:12:04
176.00
176.50
176.00
+1.50
1
1606
09:12:01
176.00
176.50
176.00
+1.50
1
1605
09:12:00
176.00
176.50
176.00
+1.50
1
1604
09:11:59
176.00
176.50
176.00
+1.50
5
1603
09:11:59
176.00
176.50
176.00
+1.50
1
1598
09:11:59
176.00
176.50
176.00
+1.50
5
1597
09:11:53
176.00
176.50
176.00
+1.50
1
1592
09:11:52
176.00
176.50
176.00
+1.50
1
1591
09:11:51
176.00
176.50
176.00
+1.50
1
1590
09:11:27
176.00
176.50
176.50
+2.00
1
1589
09:11:24
176.00
176.50
176.00
+1.50
6
1588
09:11:17
176.00
176.50
176.00
+1.50
1
1582
09:11:14
176.50
177.00
176.50
+2.00
1
1581
09:11:13
176.00
177.00
176.00
+1.50
2
1580
09:11:13
176.50
177.00
176.50
+2.00
2
1578
09:11:13
176.50
177.00
176.50
+2.00
3
1576
09:11:13
176.50
177.00
176.50
+2.00
1
1573
09:11:13
176.50
177.00
176.50
+2.00
1
1572
09:11:13
176.50
177.00
176.50
+2.00
6
1571
09:11:13
176.50
177.00
176.50
+2.00
1
1565
09:11:13
176.50
177.00
176.50
+2.00
6
1564
09:11:13
176.50
177.00
176.50
+2.00
40
1558
09:11:10
176.50
177.00
176.50
+2.00
1
1518
09:11:06
176.50
177.00
176.50
+2.00
1
1517
09:11:06
176.50
177.00
176.50
+2.00
1
1516
09:11:05
176.50
177.00
176.50
+2.00
1
1515
09:11:05
176.50
177.00
176.50
+2.00
1
1514
09:11:02
176.50
177.00
176.50
+2.00
1
1513
09:11:01
176.50
177.00
176.50
+2.00
1
1512
09:11:01
176.50
177.00
176.50
+2.00
1
1511
09:10:57
176.50
177.00
177.00
+2.50
1
1510
09:10:46
176.50
177.00
177.00
+2.50
3
1509
09:10:39
177.00
177.50
177.00
+2.50
40
1506
09:10:39
177.00
177.50
177.00
+2.50
8
1466
09:10:37
177.00
177.50
177.00
+2.50
1
1458
09:10:30
177.00
177.50
177.50
+3.00
1
1457
09:10:17
177.00
177.50
177.50
+3.00
1
1456
09:10:14
177.00
177.50
177.50
+3.00
1
1455
09:10:13
177.00
177.50
177.00
+2.50
1
1454
09:10:13
177.00
177.50
177.00
+2.50
1
1453
09:09:52
177.00
177.50
177.50
+3.00
5
1452
09:09:49
177.50
178.00
177.50
+3.00
22
1447
09:09:49
177.50
178.00
177.50
+3.00
21
1425
09:09:32
177.50
178.00
177.50
+3.00
1
1404
09:09:25
177.50
178.00
177.50
+3.00
19
1403
09:09:18
177.50
178.00
178.00
+3.50
1
1384
09:09:15
177.50
178.00
177.50
+3.00
1
1383
09:09:10
177.50
178.00
178.00
+3.50
3
1382
09:09:06
177.50
178.00
177.50
+3.00
13
1379
09:09:03
177.50
178.00
177.50
+3.00
1
1366
09:09:01
177.50
178.00
177.50
+3.00
1
1365
09:08:59
177.50
178.00
178.00
+3.50
1
1364
09:08:57
177.50
178.00
177.50
+3.00
1
1363
09:08:57
177.50
178.00
177.50
+3.00
1
1362
09:08:57
177.50
178.00
177.50
+3.00
13
1361
09:08:55
177.50
178.00
178.00
+3.50
1
1348
09:08:53
177.50
178.00
178.00
+3.50
1
1347
09:08:49
177.50
178.00
178.00
+3.50
1
1346
09:08:44
178.00
178.50
178.00
+3.50
27
1345
09:08:41
178.00
178.50
178.50
+4.00
1
1318
09:08:40
178.00
178.50
178.50
+4.00
1
1317
09:08:38
178.00
178.50
178.50
+4.00
1
1316
09:08:34
178.00
178.50
178.50
+4.00
1
1315
09:08:34
178.00
178.50
178.50
+4.00
1
1314
09:08:32
178.00
178.50
178.50
+4.00
1
1313
09:08:29
178.00
178.50
178.50
+4.00
1
1312
09:08:26
178.00
178.50
178.50
+4.00
1
1311
09:08:25
178.00
178.50
178.50
+4.00
1
1310
09:08:25
178.00
178.50
178.50
+4.00
1
1309
09:08:24
178.00
178.50
178.50
+4.00
1
1308
09:08:24
178.00
178.50
178.50
+4.00
1
1307
09:08:23
178.00
178.50
178.50
+4.00
1
1306
09:08:23
178.00
178.50
178.50
+4.00
1
1305
09:08:22
178.00
178.50
178.50
+4.00
50
1304
09:08:22
178.00
178.50
178.50
+4.00
1
1254
09:08:18
178.00
178.50
178.50
+4.00
3
1253
09:08:00
177.50
178.00
178.00
+3.50
7
1250
09:07:59
177.50
178.00
178.00
+3.50
3
1243
09:07:58
177.50
178.00
178.00
+3.50
1
1240
09:07:57
177.50
178.00
178.00
+3.50
1
1239
09:07:54
177.50
178.00
178.00
+3.50
1
1238
09:07:52
177.50
178.00
178.00
+3.50
3
1237
09:07:51
177.50
178.00
177.50
+3.00
1
1234
09:07:48
178.00
178.50
178.00
+3.50
4
1233
09:07:48
178.00
178.50
178.00
+3.50
1
1229
09:07:46
177.50
178.00
178.00
+3.50
55
1228
09:07:35
177.50
178.00
177.50
+3.00
1
1173
09:07:34
177.50
178.00
177.50
+3.00
1
1172
09:07:28
177.50
178.00
177.50
+3.00
1
1171
09:07:23
177.50
178.00
177.50
+3.00
1
1170
09:07:21
177.50
178.00
177.50
+3.00
5
1169
09:07:18
177.50
178.00
177.50
+3.00
1
1164
09:07:17
177.50
178.00
177.50
+3.00
1
1163
09:07:14
177.00
177.50
177.50
+3.00
65
1162
09:07:14
177.00
177.50
177.50
+3.00
1
1097
09:07:11
177.00
177.50
177.50
+3.00
1
1096
09:07:11
177.00
177.50
177.50
+3.00
1
1095
09:07:08
177.00
177.50
177.50
+3.00
1
1094
09:07:01
177.00
177.50
177.50
+3.00
1
1093
09:06:55
177.00
177.50
177.00
+2.50
5
1092
09:06:46
177.00
177.50
177.00
+2.50
1
1087
09:06:44
177.00
177.50
177.00
+2.50
1
1086
09:06:41
177.00
177.50
177.00
+2.50
4
1085
09:06:29
177.00
177.50
177.00
+2.50
1
1081
09:06:26
177.00
177.50
177.00
+2.50
1
1080
09:06:26
177.00
177.50
177.00
+2.50
8
1079
09:06:26
177.00
177.50
177.00
+2.50
6
1071
09:06:16
177.00
177.50
177.00
+2.50
1
1065
09:06:14
177.00
177.50
177.00
+2.50
2
1064
09:06:12
177.00
177.50
177.00
+2.50
2
1062
09:06:11
177.00
177.50
177.00
+2.50
1
1060
09:06:08
177.00
177.50
177.00
+2.50
6
1059
09:06:05
177.00
177.50
177.00
+2.50
1
1053
09:06:05
177.00
177.50
177.00
+2.50
3
1052
09:06:04
177.00
177.50
177.50
+3.00
1
1049
09:06:03
177.00
177.50
177.50
+3.00
1
1048
09:05:58
177.00
177.50
177.50
+3.00
1
1047
09:05:57
177.00
177.50
177.50
+3.00
5
1046
09:05:54
177.00
177.50
177.50
+3.00
1
1041
09:05:52
177.00
177.50
177.50
+3.00
1
1040
09:05:49
177.00
177.50
177.50
+3.00
1
1039
09:05:49
177.00
177.50
177.50
+3.00
1
1038
09:05:47
177.00
177.50
177.50
+3.00
1
1037
09:05:47
177.00
177.50
177.50
+3.00
1
1036
09:05:40
177.00
177.50
177.50
+3.00
1
1035
09:05:40
177.00
177.50
177.00
+2.50
1
1034
09:05:38
177.00
177.50
177.00
+2.50
1
1033
09:05:37
177.00
177.50
177.50
+3.00
1
1032
09:05:33
177.00
177.50
177.50
+3.00
3
1031
09:05:20
177.00
177.50
177.50
+3.00
3
1028
09:05:17
177.00
177.50
177.50
+3.00
1
1025
09:05:17
177.00
177.50
177.50
+3.00
1
1024
09:05:16
177.00
177.50
177.50
+3.00
1
1023
09:05:12
177.00
177.50
177.50
+3.00
1
1022
09:05:08
177.00
177.50
177.50
+3.00
5
1021
09:05:01
177.00
177.50
177.50
+3.00
1
1016
09:05:00
177.00
177.50
177.50
+3.00
1
1015
09:04:57
177.00
177.50
177.50
+3.00
1
1014
09:04:54
177.00
177.50
177.00
+2.50
1
1013
09:04:54
177.00
177.50
177.50
+3.00
1
1012
09:04:51
177.00
177.50
177.50
+3.00
3
1011
09:04:49
177.00
177.50
177.50
+3.00
2
1008
09:04:44
177.00
177.50
177.50
+3.00
1
1006
09:04:42
177.00
177.50
177.50
+3.00
1
1005
09:04:42
177.00
177.50
177.50
+3.00
1
1004
09:04:42
177.00
177.50
177.50
+3.00
1
1003
09:04:40
177.00
177.50
177.50
+3.00
5
1002
09:04:36
177.00
177.50
177.50
+3.00
1
997
09:04:36
177.00
177.50
177.50
+3.00
1
996
09:04:34
177.00
177.50
177.50
+3.00
1
995
09:04:32
177.00
177.50
177.00
+2.50
1
994
09:04:29
177.00
177.50
177.50
+3.00
2
993
09:04:27
177.00
177.50
177.00
+2.50
1
991
09:04:27
177.00
177.50
177.00
+2.50
1
990
09:04:22
177.00
178.00
178.00
+3.50
2
989
09:04:12
177.00
178.00
177.00
+2.50
20
987
09:04:10
177.00
178.00
177.00
+2.50
1
967
09:04:09
177.00
177.50
177.50
+3.00
1
966
09:04:08
177.00
177.50
177.50
+3.00
59
965
09:04:08
176.50
177.00
177.00
+2.50
4
906
09:04:08
176.50
177.00
177.00
+2.50
2
902
09:04:08
177.00
177.50
177.00
+2.50
7
900
09:04:07
177.00
177.50
177.00
+2.50
4
893
09:04:04
176.50
177.50
177.50
+3.00
2
889
09:04:03
176.50
177.50
177.50
+3.00
1
887
09:04:01
176.50
177.00
177.00
+2.50
1
886
09:03:58
177.00
177.50
177.00
+2.50
3
885
09:03:58
177.00
177.50
177.00
+2.50
50
882
09:03:53
177.00
177.50
177.50
+3.00
5
832
09:03:46
177.00
177.50
177.50
+3.00
1
827
09:03:42
177.00
177.50
177.50
+3.00
1
826
09:03:42
177.00
177.50
177.50
+3.00
2
825
09:03:41
177.00
177.50
177.50
+3.00
1
823
09:03:38
177.00
177.50
177.50
+3.00
2
822
09:03:37
177.50
178.00
177.50
+3.00
23
820
09:03:34
177.50
178.00
177.50
+3.00
2
797
09:03:21
177.50
178.00
177.50
+3.00
1
795
09:03:15
177.00
177.50
177.50
+3.00
2
794
09:03:15
177.00
177.50
177.50
+3.00
12
792
09:03:13
177.00
177.50
177.50
+3.00
1
780
09:03:13
177.00
177.50
177.50
+3.00
2
779
09:03:13
177.50
178.00
177.50
+3.00
1
777
09:03:13
177.50
178.00
178.00
+3.50
4
776
09:03:11
177.50
178.00
177.50
+3.00
1
772
09:03:07
177.00
177.50
177.50
+3.00
11
771
09:03:07
177.00
177.50
177.50
+3.00
2
760
09:03:06
177.00
177.50
177.50
+3.00
1
758
09:03:05
177.00
177.50
177.50
+3.00
1
757
09:03:05
177.00
177.50
177.50
+3.00
1
756
09:03:05
177.00
177.50
177.00
+2.50
1
755
09:03:05
177.00
177.50
177.00
+2.50
1
754
09:03:05
177.50
178.00
177.50
+3.00
5
753
09:03:04
177.50
178.00
177.50
+3.00
1
748
09:03:02
177.50
178.00
178.00
+3.50
1
747
09:03:01
177.00
177.50
177.50
+3.00
9
746
09:03:01
177.00
177.50
177.50
+3.00
5
737
09:03:00
177.00
177.50
177.50
+3.00
1
732
09:02:59
177.00
177.50
177.50
+3.00
1
731
09:02:58
177.00
177.50
177.50
+3.00
1
730
09:02:56
177.50
178.00
177.50
+3.00
1
729
09:02:55
177.00
177.50
177.50
+3.00
1
728
09:02:52
177.00
178.00
178.00
+3.50
1
727
09:02:52
177.50
178.00
177.50
+3.00
1
726
09:02:51
177.00
177.50
177.50
+3.00
21
725
09:02:51
177.00
177.50
177.50
+3.00
1
704
09:02:50
177.00
177.50
177.50
+3.00
2
703
09:02:50
177.00
177.50
177.50
+3.00
1
701
09:02:49
177.50
178.00
177.50
+3.00
23
700
09:02:48
177.50
178.00
177.50
+3.00
1
677
09:02:44
177.50
178.00
177.50
+3.00
1
676
09:02:44
177.50
178.00
178.00
+3.50
2
675
09:02:44
177.50
178.00
177.50
+3.00
2
673
09:02:42
177.50
178.00
177.50
+3.00
6
671
09:02:42
177.50
178.00
177.50
+3.00
1
665
09:02:38
177.50
178.00
178.00
+3.50
1
664
09:02:32
177.50
178.00
177.50
+3.00
3
663
09:02:32
177.50
178.00
178.00
+3.50
6
660
09:02:32
177.50
178.00
178.00
+3.50
8
654
09:02:32
178.00
178.50
178.00
+3.50
36
646
09:02:32
178.00
178.50
178.00
+3.50
1
610
09:02:25
178.00
178.50
178.00
+3.50
1
609
09:02:20
178.00
178.50
178.00
+3.50
1
608
09:02:16
178.00
178.50
178.00
+3.50
1
607
09:02:09
178.00
178.50
178.00
+3.50
5
606
09:02:07
178.00
178.50
178.00
+3.50
1
601
09:02:07
178.00
178.50
178.00
+3.50
2
600
09:02:06
178.00
178.50
178.50
+4.00
1
598
09:02:04
178.00
178.50
178.00
+3.50
3
597
09:02:04
178.00
178.50
178.00
+3.50
1
594
09:02:02
178.00
178.50
178.00
+3.50
10
593
09:02:02
178.00
178.50
178.00
+3.50
1
583
09:02:00
178.00
178.50
178.00
+3.50
1
582
09:01:59
178.00
178.50
178.00
+3.50
10
581
09:01:59
178.00
178.50
178.50
+4.00
1
571
09:01:58
178.00
178.50
178.50
+4.00
1
570
09:01:55
178.00
178.50
178.00
+3.50
5
569
09:01:54
178.00
178.50
178.50
+4.00
1
564
09:01:52
178.00
178.50
178.00
+3.50
1
563
09:01:51
178.00
178.50
178.00
+3.50
1
562
09:01:49
177.50
178.00
178.00
+3.50
31
561
09:01:48
177.50
178.00
177.50
+3.00
1
530
09:01:48
177.50
178.00
178.00
+3.50
1
529
09:01:46
177.50
178.00
177.50
+3.00
1
528
09:01:46
177.00
177.50
177.50
+3.00
22
527
09:01:46
177.50
178.00
177.50
+3.00
8
505
09:01:45
177.50
178.00
177.50
+3.00
1
497
09:01:45
177.50
178.00
177.50
+3.00
5
496
09:01:45
177.50
178.00
178.00
+3.50
1
491
09:01:45
177.50
178.00
177.50
+3.00
1
490
09:01:43
177.50
178.00
177.50
+3.00
1
489
09:01:43
177.50
178.00
177.50
+3.00
1
488
09:01:43
177.50
178.00
177.50
+3.00
1
487
09:01:42
177.50
178.00
177.50
+3.00
1
486
09:01:40
177.50
178.00
177.50
+3.00
5
485
09:01:40
177.50
178.00
178.00
+3.50
1
480
09:01:38
177.50
178.00
177.50
+3.00
1
479
09:01:37
177.50
178.00
178.00
+3.50
5
478
09:01:37
177.50
178.00
177.50
+3.00
1
473
09:01:35
177.50
178.00
177.50
+3.00
1
472
09:01:34
177.50
178.00
177.50
+3.00
1
471
09:01:28
177.50
178.00
177.50
+3.00
2
470
09:01:28
178.00
178.50
178.00
+3.50
28
468
09:01:28
178.00
178.50
178.00
+3.50
1
440
09:01:28
178.00
178.50
178.00
+3.50
5
439
09:01:28
178.00
178.50
178.50
+4.00
1
434
09:01:28
178.00
178.50
178.00
+3.50
1
433
09:01:25
178.00
178.50
178.00
+3.50
1
432
09:01:25
178.00
178.50
178.50
+4.00
1
431
09:01:24
178.00
178.50
178.50
+4.00
3
430
09:01:22
178.00
178.50
178.00
+3.50
2
427
09:01:22
178.00
178.50
178.00
+3.50
1
425
09:01:21
178.00
178.50
178.00
+3.50
2
424
09:01:21
178.00
178.50
178.00
+3.50
1
422
09:01:20
178.00
178.50
178.00
+3.50
1
421
09:01:20
178.00
178.50
178.00
+3.50
1
420
09:01:20
178.00
178.50
178.00
+3.50
1
419
09:01:19
178.00
178.50
178.00
+3.50
1
418
09:01:19
178.00
178.50
178.00
+3.50
1
417
09:01:18
178.00
178.50
178.50
+4.00
1
416
09:01:16
178.00
178.50
178.00
+3.50
1
415
09:01:15
178.00
178.50
178.50
+4.00
1
414
09:01:12
178.00
178.50
178.50
+4.00
1
413
09:01:11
178.00
178.50
178.50
+4.00
1
412
09:01:11
178.00
178.50
178.50
+4.00
1
411
09:01:10
178.00
178.50
178.00
+3.50
1
410
09:01:09
178.00
178.50
178.50
+4.00
2
409
09:01:09
178.00
178.50
178.50
+4.00
1
407
09:01:08
178.00
178.50
178.50
+4.00
5
406
09:01:08
178.00
178.50
178.50
+4.00
1
401
09:01:06
178.00
178.50
178.50
+4.00
1
400
09:01:06
178.00
178.50
178.50
+4.00
1
399
09:01:04
178.00
178.50
178.50
+4.00
1
398
09:01:03
178.00
178.50
178.50
+4.00
1
397
09:01:03
178.00
178.50
178.50
+4.00
5
396
09:01:02
178.00
178.50
178.50
+4.00
1
391
09:01:02
178.00
178.50
178.50
+4.00
2
390
09:01:00
178.00
178.50
178.50
+4.00
2
388
09:00:58
178.00
178.50
178.50
+4.00
5
386
09:00:56
178.00
178.50
178.50
+4.00
1
381
09:00:54
178.00
178.50
178.00
+3.50
1
380
09:00:54
178.00
178.50
178.50
+4.00
1
379
09:00:53
178.00
178.50
178.50
+4.00
1
378
09:00:53
178.00
178.50
178.50
+4.00
4
377
09:00:53
178.00
178.50
178.00
+3.50
2
373
09:00:51
178.00
178.50
178.50
+4.00
1
371
09:00:50
178.00
178.50
178.00
+3.50
1
370
09:00:50
178.00
178.50
178.00
+3.50
1
369
09:00:49
178.00
178.50
178.00
+3.50
1
368
09:00:49
178.00
178.50
178.00
+3.50
1
367
09:00:48
178.00
178.50
178.00
+3.50
1
366
09:00:46
178.00
178.50
178.00
+3.50
1
365
09:00:44
178.00
178.50
178.00
+3.50
1
364
09:00:43
178.00
178.50
178.00
+3.50
1
363
09:00:43
177.50
178.00
178.00
+3.50
3
362
09:00:43
178.00
178.50
178.00
+3.50
2
359
09:00:43
178.00
178.50
178.00
+3.50
1
357
09:00:43
178.00
178.50
178.00
+3.50
4
356
09:00:43
178.00
178.50
178.50
+4.00
1
352
09:00:41
177.50
178.00
178.00
+3.50
28
351
09:00:41
177.50
178.00
178.00
+3.50
4
323
09:00:41
177.50
178.00
178.00
+3.50
4
319
09:00:38
177.50
178.00
177.50
+3.00
1
315
09:00:37
177.50
178.00
177.50
+3.00
1
314
09:00:36
177.50
178.00
178.00
+3.50
2
313
09:00:35
177.50
178.00
177.50
+3.00
1
311
09:00:34
177.50
178.00
177.50
+3.00
1
310
09:00:32
177.50
178.00
177.50
+3.00
1
309
09:00:31
177.50
178.00
177.50
+3.00
1
308
09:00:31
177.00
177.50
177.50
+3.00
2
307
09:00:31
177.50
178.00
177.50
+3.00
1
305
09:00:29
177.50
178.00
177.50
+3.00
1
304
09:00:29
177.50
178.00
177.50
+3.00
1
303
09:00:29
177.00
178.00
178.00
+3.50
1
302
09:00:28
177.00
178.00
177.00
+2.50
1
301
09:00:27
177.00
177.50
177.50
+3.00
1
300
09:00:27
177.00
177.50
177.50
+3.00
1
299
09:00:27
177.00
178.00
178.00
+3.50
3
298
09:00:27
177.00
178.00
178.00
+3.50
20
295
09:00:26
177.00
177.50
177.50
+3.00
1
275
09:00:25
177.00
177.50
177.50
+3.00
1
274
09:00:25
177.50
178.00
177.50
+3.00
24
273
09:00:25
177.50
178.00
177.50
+3.00
3
249
09:00:25
177.50
178.00
177.50
+3.00
4
246
09:00:25
177.50
178.00
177.50
+3.00
1
242
09:00:25
177.50
178.00
177.50
+3.00
3
241
09:00:21
177.50
178.00
178.00
+3.50
10
238
09:00:19
177.50
178.00
178.00
+3.50
1
228
09:00:18
177.50
178.00
178.00
+3.50
1
227
09:00:17
177.50
178.00
178.00
+3.50
1
226
09:00:17
177.50
178.00
177.50
+3.00
1
225
09:00:17
177.50
178.00
178.00
+3.50
1
224
09:00:17
177.50
178.00
178.00
+3.50
1
223
09:00:16
177.50
178.00
177.50
+3.00
1
222
09:00:15
177.50
178.00
178.00
+3.50
10
221
09:00:14
177.50
178.00
178.00
+3.50
5
211
09:00:10
177.50
178.00
178.00
+3.50
1
206
09:00:10
177.50
178.00
177.50
+3.00
1
205
09:00:10
177.50
178.00
178.00
+3.50
2
204
09:00:10
177.50
178.00
178.00
+3.50
10
202
09:00:10
--
--
177.50
+3.00
192
192
個股名稱
巨大以6.42億元收購美國室內健...
外資終止連2賣 買超新光金逾15...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群光處分蘇州廠房貢獻每股獲利0...
‧
美國降息央行未跟進 工商團體：...
‧
新新併10/9股臨會闖關 新光創始...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
