新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
卜蜂前3季獲利創同期新高 鄭武樾：明年穩定中成長
熱門
今彩539第114302期開獎
更新報價
台 燿
(6274)
電子零組件業
上櫃
434.00
▼-9.00
-2.03%
38.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-9.00
8,899
433.50
58
434.00
50
436.00
439.00
427.50
443.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
433.50
434.00
434.00
-9.00
21
8899
13:30:00
433.50
434.00
434.00
-9.00
470
8878
13:24:58
434.00
434.50
434.50
-8.50
1
8408
13:24:58
434.00
434.50
434.50
-8.50
1
8407
13:24:47
434.00
434.50
434.50
-8.50
1
8406
13:24:47
434.00
434.50
434.50
-8.50
1
8405
13:24:47
434.00
434.50
434.50
-8.50
1
8404
13:24:47
434.00
434.50
434.00
-9.00
1
8403
13:24:46
434.00
434.50
434.00
-9.00
1
8402
13:24:44
434.00
434.50
434.50
-8.50
1
8401
13:24:42
434.00
434.50
434.00
-9.00
3
8400
13:24:38
434.00
434.50
434.00
-9.00
12
8397
13:24:33
434.00
434.50
434.00
-9.00
1
8385
13:24:31
434.00
434.50
434.50
-8.50
1
8384
13:24:22
434.00
434.50
434.00
-9.00
1
8383
13:24:17
434.00
434.50
434.00
-9.00
1
8382
13:24:16
434.00
434.50
434.00
-9.00
2
8381
13:24:13
434.00
434.50
434.00
-9.00
2
8379
13:24:13
434.00
434.50
434.00
-9.00
1
8377
13:24:04
433.50
434.00
434.00
-9.00
64
8376
13:24:03
433.50
434.00
434.00
-9.00
1
8312
13:23:50
433.50
434.00
434.00
-9.00
1
8311
13:23:50
433.50
434.00
433.50
-9.50
1
8310
13:23:47
433.50
434.00
434.00
-9.00
1
8309
13:23:45
433.50
434.00
433.50
-9.50
3
8308
13:23:44
433.50
434.00
434.00
-9.00
1
8305
13:23:42
433.50
434.00
433.50
-9.50
1
8304
13:23:39
433.50
434.00
434.00
-9.00
1
8303
13:23:35
433.50
434.00
433.50
-9.50
1
8302
13:23:35
433.50
434.00
433.50
-9.50
1
8301
13:23:33
433.50
434.00
433.50
-9.50
3
8300
13:23:30
433.50
434.00
433.50
-9.50
1
8297
13:23:26
433.50
434.00
433.50
-9.50
1
8296
13:23:25
433.50
434.00
433.50
-9.50
1
8295
13:23:21
433.50
434.00
433.50
-9.50
1
8294
13:23:14
433.50
434.00
433.50
-9.50
1
8293
13:23:13
433.50
434.00
434.00
-9.00
1
8292
13:23:12
433.50
434.00
434.00
-9.00
1
8291
13:23:01
433.50
434.00
433.50
-9.50
1
8290
13:23:01
433.50
434.00
433.50
-9.50
1
8289
13:22:59
433.50
434.00
434.00
-9.00
79
8288
13:22:57
433.50
434.00
433.50
-9.50
1
8209
13:22:53
433.50
434.00
433.50
-9.50
1
8208
13:22:53
433.50
434.00
433.50
-9.50
1
8207
13:22:40
433.50
434.00
433.50
-9.50
1
8206
13:22:38
433.50
434.00
434.00
-9.00
1
8205
13:22:37
433.50
434.00
434.00
-9.00
1
8204
13:22:35
433.50
434.00
434.00
-9.00
1
8203
13:22:32
433.50
434.00
434.00
-9.00
3
8202
13:22:29
433.50
434.00
434.00
-9.00
1
8199
13:22:26
433.50
434.00
434.00
-9.00
1
8198
13:22:25
433.50
434.00
434.00
-9.00
1
8197
13:22:22
433.50
434.00
434.00
-9.00
1
8196
13:22:20
433.50
434.00
434.00
-9.00
10
8195
13:22:20
434.00
434.50
434.00
-9.00
5
8185
13:22:16
433.50
434.50
433.50
-9.50
1
8180
13:22:12
433.50
434.50
434.50
-8.50
1
8179
13:22:12
433.50
434.50
433.50
-9.50
1
8178
13:22:10
433.50
434.00
434.00
-9.00
1
8177
13:22:10
434.00
434.50
434.00
-9.00
1
8176
13:22:06
433.50
434.00
434.00
-9.00
2
8175
13:22:06
433.50
434.00
434.00
-9.00
1
8173
13:22:06
433.50
434.00
434.00
-9.00
1
8172
13:22:06
434.00
434.50
434.00
-9.00
2
8171
13:22:06
434.00
434.50
434.00
-9.00
2
8169
13:22:06
434.00
434.50
434.00
-9.00
3
8167
13:22:05
434.00
434.50
434.00
-9.00
2
8164
13:22:05
434.00
434.50
434.00
-9.00
1
8162
13:22:05
434.00
434.50
434.00
-9.00
1
8161
13:22:05
434.00
434.50
434.00
-9.00
3
8160
13:22:04
434.00
434.50
434.00
-9.00
4
8157
13:22:04
434.00
434.50
434.00
-9.00
2
8153
13:22:03
434.00
434.50
434.00
-9.00
1
8151
13:22:03
434.00
434.50
434.00
-9.00
2
8150
13:22:01
434.00
434.50
434.00
-9.00
2
8148
13:22:00
434.00
434.50
434.50
-8.50
1
8146
13:21:59
434.00
434.50
434.00
-9.00
1
8145
13:21:58
434.00
434.50
434.00
-9.00
1
8144
13:21:57
434.00
434.50
434.00
-9.00
1
8143
13:21:55
434.00
434.50
434.00
-9.00
1
8142
13:21:55
434.00
434.50
434.50
-8.50
1
8141
13:21:52
434.00
434.50
434.00
-9.00
1
8140
13:21:47
434.00
434.50
434.00
-9.00
1
8139
13:21:45
434.00
434.50
434.00
-9.00
1
8138
13:21:40
434.00
434.50
434.00
-9.00
1
8137
13:21:39
434.00
434.50
434.00
-9.00
1
8136
13:21:32
434.00
434.50
434.00
-9.00
3
8135
13:21:32
434.00
434.50
434.00
-9.00
1
8132
13:21:31
434.00
434.50
434.00
-9.00
1
8131
13:21:31
434.00
434.50
434.50
-8.50
1
8130
13:21:29
434.00
434.50
434.00
-9.00
1
8129
13:21:24
434.00
434.50
434.00
-9.00
1
8128
13:21:24
434.00
434.50
434.00
-9.00
1
8127
13:21:09
434.00
434.50
434.00
-9.00
1
8126
13:21:09
434.00
434.50
434.00
-9.00
2
8125
13:21:02
434.00
434.50
434.00
-9.00
3
8123
13:20:47
434.00
434.50
434.00
-9.00
1
8120
13:20:44
434.00
434.50
434.00
-9.00
1
8119
13:20:38
434.00
434.50
434.00
-9.00
1
8118
13:20:36
434.00
434.50
434.00
-9.00
1
8117
13:20:31
434.00
434.50
434.50
-8.50
1
8116
13:20:25
434.00
434.50
434.00
-9.00
1
8115
13:20:23
434.00
434.50
434.00
-9.00
1
8114
13:20:21
434.00
434.50
434.00
-9.00
1
8113
13:20:17
434.00
434.50
434.00
-9.00
1
8112
13:20:15
434.00
434.50
434.00
-9.00
2
8111
13:20:14
434.00
434.50
434.00
-9.00
1
8109
13:19:57
434.00
434.50
434.00
-9.00
1
8108
13:19:40
434.00
434.50
434.00
-9.00
1
8107
13:19:26
433.50
434.00
434.00
-9.00
2
8106
13:19:25
434.00
434.50
434.00
-9.00
2
8104
13:19:21
434.00
434.50
434.00
-9.00
1
8102
13:19:19
433.50
434.00
434.00
-9.00
71
8101
13:19:19
433.50
434.00
434.00
-9.00
4
8030
13:19:18
433.50
434.00
434.00
-9.00
2
8026
13:19:15
433.50
434.00
433.50
-9.50
1
8024
13:19:15
433.50
434.00
433.50
-9.50
4
8023
13:19:14
433.50
434.00
433.50
-9.50
1
8019
13:19:14
433.50
434.00
434.00
-9.00
1
8018
13:19:10
433.50
434.00
433.50
-9.50
5
8017
13:19:10
433.50
434.00
434.00
-9.00
1
8012
13:19:06
433.50
434.00
434.00
-9.00
1
8011
13:19:06
433.50
434.00
433.50
-9.50
1
8010
13:19:04
433.50
434.00
433.50
-9.50
1
8009
13:18:38
433.50
434.00
433.50
-9.50
1
8008
13:18:16
433.50
434.00
433.50
-9.50
1
8007
13:18:10
433.50
434.00
433.50
-9.50
1
8006
13:17:52
433.50
434.00
433.50
-9.50
1
8005
13:17:43
433.50
434.00
433.50
-9.50
1
8004
13:17:26
433.50
434.00
433.50
-9.50
3
8003
13:17:25
433.50
434.00
434.00
-9.00
1
8000
13:17:25
433.50
434.00
434.00
-9.00
1
7999
13:17:21
433.50
434.00
433.50
-9.50
1
7998
13:17:18
433.50
434.00
433.50
-9.50
1
7997
13:17:09
433.50
434.00
433.50
-9.50
1
7996
13:17:01
433.50
434.00
433.50
-9.50
1
7995
13:16:57
433.50
434.00
433.50
-9.50
1
7994
13:16:56
433.50
434.00
433.50
-9.50
1
7993
13:16:55
433.50
434.00
433.50
-9.50
1
7992
13:16:50
433.50
434.00
433.50
-9.50
1
7991
13:16:42
433.50
434.00
433.50
-9.50
1
7990
13:16:42
433.50
434.00
433.50
-9.50
1
7989
13:16:36
433.50
434.00
434.00
-9.00
1
7988
13:16:36
433.50
434.00
434.00
-9.00
1
7987
13:16:34
433.00
433.50
433.50
-9.50
7
7986
13:16:34
433.00
433.50
433.50
-9.50
1
7979
13:16:33
433.00
433.50
433.50
-9.50
1
7978
13:16:32
433.00
433.50
433.50
-9.50
1
7977
13:16:25
433.00
433.50
433.50
-9.50
1
7976
13:16:24
433.00
433.50
433.50
-9.50
2
7975
13:16:24
433.00
433.50
433.50
-9.50
1
7973
13:16:23
433.00
433.50
433.50
-9.50
4
7972
13:16:22
433.00
433.50
433.50
-9.50
1
7968
13:16:21
433.50
434.00
433.50
-9.50
1
7967
13:16:20
433.50
434.00
433.50
-9.50
1
7966
13:16:19
433.50
434.00
433.50
-9.50
1
7965
13:16:19
433.50
434.00
433.50
-9.50
1
7964
13:16:17
433.50
434.00
433.50
-9.50
1
7963
13:16:17
433.50
434.00
433.50
-9.50
1
7962
13:16:15
433.50
434.00
433.50
-9.50
1
7961
13:16:14
433.50
434.00
433.50
-9.50
1
7960
13:16:12
433.50
434.00
433.50
-9.50
1
7959
13:16:11
433.50
434.00
433.50
-9.50
2
7958
13:16:10
433.50
434.00
433.50
-9.50
1
7956
13:16:08
433.50
434.00
433.50
-9.50
10
7955
13:16:03
433.50
434.00
433.50
-9.50
2
7945
13:16:02
433.50
434.00
433.50
-9.50
2
7943
13:16:01
433.50
434.00
434.00
-9.00
1
7941
13:15:57
433.50
434.00
433.50
-9.50
1
7940
13:15:54
433.50
434.00
433.50
-9.50
1
7939
13:15:52
433.50
434.00
433.50
-9.50
1
7938
13:15:50
433.50
434.00
433.50
-9.50
1
7937
13:15:49
433.50
434.00
433.50
-9.50
1
7936
13:15:35
433.50
434.00
433.50
-9.50
2
7935
13:15:30
433.50
434.00
434.00
-9.00
1
7933
13:15:30
433.50
434.00
433.50
-9.50
5
7932
13:15:22
433.50
434.00
433.50
-9.50
1
7927
13:15:17
433.50
434.00
433.50
-9.50
1
7926
13:15:05
433.50
434.00
433.50
-9.50
1
7925
13:15:04
433.50
434.00
433.50
-9.50
1
7924
13:14:57
433.50
434.00
433.50
-9.50
1
7923
13:14:52
433.50
434.00
433.50
-9.50
1
7922
13:14:49
433.50
434.00
433.50
-9.50
1
7921
13:14:49
433.50
434.00
433.50
-9.50
1
7920
13:14:47
433.50
434.00
433.50
-9.50
2
7919
13:14:47
433.50
434.00
433.50
-9.50
1
7917
13:14:46
433.50
434.00
433.50
-9.50
2
7916
13:14:45
433.50
434.00
433.50
-9.50
1
7914
13:14:44
433.50
434.00
433.50
-9.50
1
7913
13:14:44
433.50
434.00
433.50
-9.50
10
7912
13:14:42
433.50
434.00
433.50
-9.50
1
7902
13:14:41
433.50
434.00
433.50
-9.50
1
7901
13:14:36
433.50
434.00
433.50
-9.50
1
7900
13:14:33
433.50
434.00
433.50
-9.50
1
7899
13:14:19
433.50
434.00
433.50
-9.50
1
7898
13:13:54
433.50
434.00
434.00
-9.00
1
7897
13:13:44
433.50
434.00
433.50
-9.50
1
7896
13:13:44
433.50
434.00
433.50
-9.50
1
7895
13:13:39
433.50
434.00
433.50
-9.50
1
7894
13:13:36
433.50
434.00
433.50
-9.50
1
7893
13:13:15
433.50
434.00
434.00
-9.00
1
7892
13:13:08
433.50
434.00
434.00
-9.00
1
7891
13:13:04
433.50
434.00
433.50
-9.50
1
7890
13:13:03
433.50
434.00
434.00
-9.00
1
7889
13:13:00
433.50
434.00
433.50
-9.50
1
7888
13:12:55
433.50
434.00
433.50
-9.50
1
7887
13:12:48
433.50
434.00
433.50
-9.50
1
7886
13:12:45
433.50
434.00
433.50
-9.50
1
7885
13:12:17
433.50
434.00
433.50
-9.50
1
7884
13:12:12
433.50
434.00
433.50
-9.50
1
7883
13:12:03
433.50
434.00
433.50
-9.50
1
7882
13:12:01
433.50
434.00
433.50
-9.50
1
7881
13:11:54
433.50
434.00
433.50
-9.50
1
7880
13:11:48
433.50
434.00
433.50
-9.50
1
7879
13:11:39
433.50
434.00
433.50
-9.50
1
7878
13:11:35
433.50
434.00
433.50
-9.50
1
7877
13:11:29
433.50
434.00
433.50
-9.50
1
7876
13:11:23
433.50
434.00
433.50
-9.50
1
7875
13:11:00
433.50
434.00
434.00
-9.00
1
7874
13:10:54
433.50
434.00
434.00
-9.00
2
7873
13:10:51
433.50
434.00
434.00
-9.00
1
7871
13:10:48
433.50
434.00
434.00
-9.00
2
7870
13:10:45
433.50
434.00
434.00
-9.00
4
7868
13:10:40
434.00
434.50
434.00
-9.00
1
7864
13:10:40
434.00
434.50
434.00
-9.00
88
7863
13:10:34
434.00
434.50
434.50
-8.50
1
7775
13:10:31
434.00
434.50
434.00
-9.00
1
7774
13:10:28
434.00
434.50
434.50
-8.50
1
7773
13:10:25
434.00
434.50
434.00
-9.00
1
7772
13:10:21
434.00
434.50
434.50
-8.50
1
7771
13:10:12
434.00
434.50
434.50
-8.50
3
7770
13:10:03
434.00
434.50
434.00
-9.00
1
7767
13:09:57
434.00
434.50
434.50
-8.50
1
7766
13:09:53
434.00
434.50
434.50
-8.50
1
7765
13:09:50
434.00
434.50
434.00
-9.00
3
7764
13:09:40
434.00
434.50
434.50
-8.50
1
7761
13:09:31
434.00
434.50
434.00
-9.00
1
7760
13:09:30
434.00
434.50
434.00
-9.00
1
7759
13:09:18
434.00
434.50
434.50
-8.50
1
7758
13:09:14
434.00
434.50
434.50
-8.50
5
7757
13:08:46
434.00
434.50
434.50
-8.50
1
7752
13:08:43
434.00
434.50
434.50
-8.50
1
7751
13:08:40
434.00
434.50
434.50
-8.50
1
7750
13:08:22
434.50
435.00
434.50
-8.50
1
7749
13:08:22
434.50
435.00
434.50
-8.50
1
7748
13:08:21
434.50
435.00
434.50
-8.50
1
7747
13:08:19
434.50
435.00
434.50
-8.50
5
7746
13:08:19
434.50
435.00
434.50
-8.50
2
7741
13:08:16
434.50
435.00
434.50
-8.50
1
7739
13:08:14
434.50
435.00
434.50
-8.50
1
7738
13:08:11
434.50
435.00
434.50
-8.50
1
7737
13:08:10
434.50
435.00
434.50
-8.50
3
7736
13:08:09
434.50
435.00
434.50
-8.50
1
7733
13:08:08
434.50
435.00
434.50
-8.50
1
7732
13:08:01
434.50
435.00
434.50
-8.50
3
7731
13:07:57
434.50
435.00
434.50
-8.50
5
7728
13:07:49
434.50
435.00
434.50
-8.50
1
7723
13:07:37
434.50
435.00
434.50
-8.50
1
7722
13:07:19
434.50
435.00
435.00
-8.00
1
7721
13:07:17
434.50
435.00
434.50
-8.50
2
7720
13:07:12
434.50
435.00
435.00
-8.00
1
7718
13:07:08
434.50
435.00
434.50
-8.50
1
7717
13:07:08
434.50
435.00
434.50
-8.50
1
7716
13:07:04
434.50
435.00
434.50
-8.50
1
7715
13:06:58
434.50
435.00
434.50
-8.50
10
7714
13:06:35
434.50
435.00
434.50
-8.50
7
7704
13:06:30
434.50
435.00
435.00
-8.00
1
7697
13:06:28
434.50
435.00
435.00
-8.00
1
7696
13:06:24
434.50
435.00
434.50
-8.50
1
7695
13:06:17
434.50
435.00
435.00
-8.00
1
7694
13:05:42
434.50
435.00
434.50
-8.50
2
7693
13:05:30
434.50
435.00
434.50
-8.50
1
7691
13:05:26
434.50
435.00
434.50
-8.50
1
7690
13:04:53
434.50
435.00
434.50
-8.50
3
7689
13:04:51
434.50
435.00
435.00
-8.00
1
7686
13:04:50
434.50
435.00
435.00
-8.00
3
7685
13:04:49
434.50
435.00
435.00
-8.00
1
7682
13:04:35
434.50
435.00
435.00
-8.00
1
7681
13:04:15
434.50
435.00
435.00
-8.00
1
7680
13:04:05
434.50
435.00
434.50
-8.50
2
7679
13:04:02
434.50
435.00
434.50
-8.50
5
7677
13:03:59
434.50
435.00
435.00
-8.00
1
7672
13:03:49
434.50
435.00
434.50
-8.50
1
7671
13:03:48
434.50
435.00
434.50
-8.50
1
7670
13:03:46
434.50
435.00
434.50
-8.50
1
7669
13:03:35
434.00
434.50
434.50
-8.50
3
7668
13:03:32
434.00
434.50
434.50
-8.50
5
7665
13:03:31
434.00
434.50
434.50
-8.50
1
7660
13:03:29
434.00
434.50
434.50
-8.50
2
7659
13:03:19
434.00
434.50
434.50
-8.50
4
7657
13:03:19
434.00
434.50
434.50
-8.50
5
7653
13:03:17
434.00
434.50
434.50
-8.50
1
7648
13:03:15
434.00
434.50
434.50
-8.50
1
7647
13:03:13
434.00
434.50
434.50
-8.50
2
7646
13:03:10
434.00
434.50
434.50
-8.50
1
7644
13:02:55
434.00
434.50
434.50
-8.50
1
7643
13:02:51
434.00
434.50
434.50
-8.50
1
7642
13:02:49
434.00
434.50
434.50
-8.50
1
7641
13:02:43
434.00
434.50
434.50
-8.50
1
7640
13:02:30
434.00
434.50
434.50
-8.50
1
7639
13:02:27
434.00
434.50
434.50
-8.50
1
7638
13:02:15
434.00
434.50
434.00
-9.00
2
7637
13:02:07
434.00
434.50
434.50
-8.50
1
7635
13:01:49
434.00
434.50
434.50
-8.50
1
7634
13:01:43
434.00
434.50
434.50
-8.50
1
7633
13:01:10
434.00
434.50
434.50
-8.50
1
7632
13:00:54
434.00
434.50
434.50
-8.50
1
7631
13:00:34
434.00
434.50
434.50
-8.50
1
7630
13:00:17
434.00
434.50
434.50
-8.50
1
7629
13:00:10
434.00
434.50
434.50
-8.50
1
7628
13:00:00
434.00
434.50
434.50
-8.50
1
7627
12:59:33
434.50
435.00
434.50
-8.50
3
7626
12:59:22
434.50
435.00
434.50
-8.50
3
7623
12:59:22
434.50
435.00
435.00
-8.00
1
7620
12:59:20
434.50
435.00
434.50
-8.50
2
7619
12:59:04
434.50
435.00
434.50
-8.50
1
7617
12:58:37
434.50
435.00
434.50
-8.50
1
7616
12:58:24
434.50
435.00
435.00
-8.00
1
7615
12:58:09
434.50
435.00
434.50
-8.50
1
7614
12:58:09
434.50
435.00
434.50
-8.50
1
7613
12:57:43
434.00
434.50
434.50
-8.50
2
7612
12:57:42
434.00
434.50
434.50
-8.50
1
7610
12:57:35
434.00
434.50
434.50
-8.50
1
7609
12:57:11
434.50
435.00
434.50
-8.50
1
7608
12:57:01
434.50
435.00
434.50
-8.50
32
7607
12:56:35
434.50
435.00
434.50
-8.50
1
7575
12:56:35
434.50
435.00
435.00
-8.00
1
7574
12:56:25
434.50
435.00
435.00
-8.00
1
7573
12:56:25
434.50
435.00
435.00
-8.00
2
7572
12:56:16
434.00
434.50
434.50
-8.50
52
7570
12:56:16
434.00
434.50
434.00
-9.00
3
7518
12:56:14
434.00
434.50
434.00
-9.00
1
7515
12:56:05
434.00
434.50
434.50
-8.50
1
7514
12:55:47
434.00
434.50
434.50
-8.50
1
7513
12:55:47
434.00
434.50
434.00
-9.00
2
7512
12:55:19
434.00
434.50
434.50
-8.50
1
7510
12:54:57
434.00
434.50
434.50
-8.50
1
7509
12:54:42
434.00
434.50
434.00
-9.00
1
7508
12:54:42
434.00
434.50
434.00
-9.00
1
7507
12:54:34
434.00
434.50
434.00
-9.00
1
7506
12:54:32
434.00
434.50
434.00
-9.00
1
7505
12:54:31
434.00
434.50
434.00
-9.00
1
7504
12:54:27
434.00
434.50
434.00
-9.00
1
7503
12:54:15
434.00
434.50
434.00
-9.00
1
7502
12:54:05
434.00
434.50
434.50
-8.50
1
7501
12:54:01
434.00
434.50
434.50
-8.50
2
7500
12:54:00
434.00
434.50
434.50
-8.50
1
7498
12:53:57
434.00
434.50
434.00
-9.00
1
7497
12:53:39
434.00
434.50
434.00
-9.00
1
7496
12:53:27
434.00
434.50
434.50
-8.50
1
7495
12:53:18
434.00
434.50
434.50
-8.50
1
7494
12:53:14
434.00
434.50
434.00
-9.00
1
7493
12:53:08
434.00
434.50
434.50
-8.50
1
7492
12:53:01
434.00
434.50
434.00
-9.00
1
7491
12:52:59
434.00
434.50
434.00
-9.00
1
7490
12:52:55
434.00
434.50
434.00
-9.00
1
7489
12:52:55
434.00
434.50
434.50
-8.50
1
7488
12:52:38
434.00
434.50
434.00
-9.00
1
7487
12:52:30
434.00
434.50
434.00
-9.00
1
7486
12:52:27
434.00
434.50
434.00
-9.00
1
7485
12:52:17
434.00
434.50
434.00
-9.00
1
7484
12:51:49
434.00
434.50
434.00
-9.00
2
7483
12:51:36
434.00
434.50
434.00
-9.00
1
7481
12:51:35
434.00
434.50
434.50
-8.50
1
7480
12:51:23
434.00
434.50
434.00
-9.00
1
7479
12:51:14
434.00
434.50
434.00
-9.00
1
7478
12:51:11
434.00
434.50
434.00
-9.00
2
7477
12:51:04
434.00
434.50
434.00
-9.00
1
7475
12:51:02
434.00
434.50
434.00
-9.00
1
7474
12:50:33
434.00
434.50
434.50
-8.50
1
7473
12:49:57
434.00
434.50
434.50
-8.50
1
7472
12:49:43
434.00
434.50
434.50
-8.50
1
7471
12:49:35
434.00
434.50
434.00
-9.00
2
7470
12:48:45
434.00
434.50
434.50
-8.50
2
7468
12:48:25
434.50
435.00
434.50
-8.50
21
7466
12:48:22
434.50
435.00
434.50
-8.50
1
7445
12:48:04
434.50
435.00
434.50
-8.50
1
7444
12:47:54
434.50
435.00
434.50
-8.50
1
7443
12:47:47
434.50
435.00
434.50
-8.50
1
7442
12:47:46
434.50
435.00
434.50
-8.50
1
7441
12:47:43
434.50
435.00
434.50
-8.50
1
7440
12:47:27
434.50
435.00
434.50
-8.50
6
7439
12:47:26
434.50
435.00
434.50
-8.50
1
7433
12:47:26
434.50
435.00
434.50
-8.50
10
7432
12:47:20
434.50
435.00
434.50
-8.50
19
7422
12:47:04
434.50
435.00
435.00
-8.00
1
7403
12:46:59
434.50
435.00
435.00
-8.00
1
7402
12:46:41
434.50
435.00
435.00
-8.00
1
7401
12:46:25
434.50
435.00
435.00
-8.00
1
7400
12:46:19
434.50
435.00
435.00
-8.00
1
7399
12:46:13
434.50
435.00
434.50
-8.50
1
7398
12:46:00
434.50
435.00
434.50
-8.50
1
7397
12:45:51
434.50
435.00
435.00
-8.00
1
7396
12:44:48
434.50
435.00
435.00
-8.00
1
7395
12:44:20
434.50
435.00
435.00
-8.00
1
7394
12:44:13
434.50
435.00
435.00
-8.00
1
7393
12:44:12
434.50
435.00
434.50
-8.50
1
7392
12:43:52
434.50
435.00
435.00
-8.00
1
7391
12:43:17
434.50
435.00
435.00
-8.00
2
7390
12:43:01
434.50
435.00
435.00
-8.00
1
7388
12:42:37
434.50
435.00
435.00
-8.00
1
7387
12:42:36
434.50
435.00
435.00
-8.00
1
7386
12:42:28
434.50
435.00
435.00
-8.00
1
7385
12:42:23
434.50
435.00
435.00
-8.00
1
7384
12:42:20
434.50
435.00
435.00
-8.00
3
7383
12:42:13
434.50
435.00
435.00
-8.00
1
7380
12:42:10
434.50
435.00
435.00
-8.00
3
7379
12:42:06
434.50
435.00
435.00
-8.00
8
7376
12:41:30
434.50
435.00
435.00
-8.00
1
7368
12:41:23
434.50
435.00
435.00
-8.00
1
7367
12:39:52
434.50
435.00
435.00
-8.00
1
7366
12:39:31
434.50
435.00
435.00
-8.00
2
7365
12:39:17
434.50
435.00
435.00
-8.00
1
7363
12:39:11
434.50
435.00
435.00
-8.00
1
7362
12:39:08
434.50
435.00
435.00
-8.00
1
7361
12:38:41
434.50
435.00
435.00
-8.00
1
7360
12:37:56
434.50
435.00
435.00
-8.00
1
7359
12:37:54
434.50
435.00
435.00
-8.00
1
7358
12:37:52
434.50
435.00
435.00
-8.00
1
7357
12:37:47
434.50
435.00
435.00
-8.00
1
7356
12:37:38
434.50
435.00
435.00
-8.00
1
7355
12:37:36
434.50
435.00
435.00
-8.00
2
7354
12:36:51
434.50
435.00
435.00
-8.00
1
7352
12:36:09
434.50
435.00
434.50
-8.50
1
7351
12:35:47
434.00
434.50
434.50
-8.50
8
7350
12:35:46
434.00
434.50
434.50
-8.50
5
7342
12:35:43
434.00
434.50
434.50
-8.50
4
7337
12:35:40
434.00
434.50
434.50
-8.50
1
7333
12:35:39
434.00
434.50
434.50
-8.50
1
7332
12:35:38
434.00
434.50
434.50
-8.50
1
7331
12:35:36
434.00
434.50
434.50
-8.50
1
7330
12:35:27
434.00
434.50
434.50
-8.50
5
7329
12:35:09
434.00
434.50
434.50
-8.50
1
7324
12:34:46
434.00
434.50
434.50
-8.50
1
7323
12:34:43
434.00
434.50
434.50
-8.50
2
7322
12:34:36
434.00
434.50
434.00
-9.00
1
7320
12:34:28
434.00
434.50
434.00
-9.00
2
7319
12:34:18
434.00
434.50
434.50
-8.50
1
7317
12:33:49
434.00
434.50
434.50
-8.50
1
7316
12:33:23
434.00
434.50
434.50
-8.50
1
7315
12:32:54
434.00
434.50
434.50
-8.50
1
7314
12:32:53
434.00
434.50
434.00
-9.00
2
7313
12:32:52
434.00
434.50
434.50
-8.50
1
7311
12:32:50
434.00
434.50
434.50
-8.50
1
7310
12:31:49
434.00
434.50
434.50
-8.50
1
7309
12:31:28
434.00
434.50
434.50
-8.50
1
7308
12:31:02
434.00
434.50
434.50
-8.50
1
7307
12:30:47
434.50
435.00
434.50
-8.50
14
7306
12:30:41
434.50
435.00
434.50
-8.50
1
7292
12:30:40
434.50
435.00
435.00
-8.00
1
7291
12:30:02
434.50
435.00
434.50
-8.50
2
7290
12:29:43
434.50
435.00
435.00
-8.00
1
7288
12:29:37
434.50
435.00
435.00
-8.00
1
7287
12:29:08
434.50
435.00
435.00
-8.00
1
7286
12:29:07
434.50
435.00
435.00
-8.00
1
7285
12:28:38
434.00
435.00
435.00
-8.00
1
7284
12:28:38
434.00
434.50
434.50
-8.50
10
7283
12:28:35
434.00
434.50
434.50
-8.50
4
7273
12:28:34
434.00
434.50
434.50
-8.50
1
7269
12:28:21
434.00
434.50
434.50
-8.50
1
7268
12:27:52
434.00
434.50
434.00
-9.00
1
7267
12:27:31
434.00
434.50
434.00
-9.00
2
7266
12:27:31
434.00
434.50
434.50
-8.50
1
7264
12:27:20
434.00
434.50
434.00
-9.00
1
7263
12:25:39
434.00
434.50
434.00
-9.00
1
7262
12:25:39
434.00
434.50
434.50
-8.50
1
7261
12:25:07
434.00
434.50
434.00
-9.00
2
7260
12:25:03
434.00
434.50
434.50
-8.50
1
7258
12:24:06
434.00
434.50
434.50
-8.50
3
7257
12:23:39
434.00
434.50
434.00
-9.00
1
7254
12:23:29
434.50
435.00
434.50
-8.50
17
7253
12:22:58
434.50
435.00
435.00
-8.00
1
7236
12:22:21
434.50
435.00
435.00
-8.00
1
7235
12:22:20
434.50
435.00
434.50
-8.50
1
7234
12:22:17
435.00
435.50
435.00
-8.00
24
7233
12:22:17
435.00
435.50
435.00
-8.00
15
7209
12:21:54
435.00
435.50
435.50
-7.50
2
7194
12:21:42
435.00
435.50
435.50
-7.50
2
7192
12:21:03
435.00
435.50
435.50
-7.50
1
7190
12:20:48
435.00
435.50
435.00
-8.00
1
7189
12:20:43
435.00
435.50
435.50
-7.50
1
7188
12:20:38
435.00
435.50
435.50
-7.50
2
7187
12:20:34
435.00
435.50
435.50
-7.50
1
7185
12:19:47
435.00
435.50
435.50
-7.50
1
7184
12:19:21
435.00
435.50
435.00
-8.00
2
7183
12:19:13
435.00
435.50
435.00
-8.00
1
7181
12:19:09
435.00
435.50
435.50
-7.50
1
7180
12:18:56
435.00
435.50
435.00
-8.00
2
7179
12:18:52
435.00
435.50
435.00
-8.00
1
7177
12:18:37
435.00
435.50
435.00
-8.00
1
7176
12:18:25
435.00
435.50
435.00
-8.00
1
7175
12:18:22
435.00
435.50
435.00
-8.00
1
7174
12:18:15
435.00
435.50
435.00
-8.00
1
7173
12:18:07
435.00
435.50
435.50
-7.50
1
7172
12:17:53
435.00
435.50
435.50
-7.50
1
7171
12:17:20
435.00
435.50
435.50
-7.50
1
7170
12:17:00
435.00
435.50
435.50
-7.50
1
7169
12:16:56
435.00
435.50
435.50
-7.50
2
7168
12:16:41
435.00
435.50
435.00
-8.00
1
7166
12:16:35
435.00
435.50
435.50
-7.50
1
7165
12:16:06
435.00
435.50
435.00
-8.00
1
7164
12:15:21
435.00
435.50
435.50
-7.50
1
7163
12:14:32
435.00
435.50
435.50
-7.50
1
7162
12:14:11
435.00
435.50
435.50
-7.50
1
7161
12:13:57
435.00
435.50
435.50
-7.50
2
7160
12:13:38
435.00
435.50
435.00
-8.00
1
7158
12:12:33
434.50
435.50
435.50
-7.50
1
7157
12:12:22
434.50
435.00
435.00
-8.00
2
7156
12:12:19
434.50
435.00
435.00
-8.00
1
7154
12:12:11
434.50
435.00
434.50
-8.50
1
7153
12:12:01
434.50
435.00
435.00
-8.00
1
7152
12:11:41
434.50
435.00
434.50
-8.50
1
7151
12:11:32
434.50
435.00
435.00
-8.00
1
7150
12:11:24
434.50
435.00
435.00
-8.00
1
7149
12:11:12
434.50
435.00
435.00
-8.00
1
7148
12:11:04
434.50
435.00
435.00
-8.00
1
7147
12:10:16
434.50
435.00
435.00
-8.00
1
7146
12:09:46
434.50
435.00
435.00
-8.00
1
7145
12:09:43
434.50
435.00
435.00
-8.00
1
7144
12:09:37
434.50
435.00
435.00
-8.00
1
7143
12:09:15
434.50
435.00
435.00
-8.00
2
7142
12:08:35
434.50
435.00
435.00
-8.00
1
7140
12:08:34
434.50
435.00
434.50
-8.50
1
7139
12:08:25
434.00
434.50
434.50
-8.50
8
7138
12:08:25
434.00
434.50
434.50
-8.50
7
7130
12:08:25
434.00
434.50
434.50
-8.50
1
7123
12:08:13
434.00
434.50
434.50
-8.50
1
7122
12:07:48
434.00
434.50
434.50
-8.50
1
7121
12:07:44
434.00
434.50
434.00
-9.00
5
7120
12:07:31
434.00
434.50
434.00
-9.00
1
7115
12:07:26
434.00
434.50
434.00
-9.00
2
7114
12:07:06
434.00
434.50
434.50
-8.50
1
7112
12:07:06
434.00
434.50
434.50
-8.50
1
7111
12:06:33
434.00
434.50
434.00
-9.00
1
7110
12:06:08
434.00
434.50
434.00
-9.00
1
7109
12:06:04
434.00
434.50
434.00
-9.00
1
7108
12:05:54
434.00
434.50
434.50
-8.50
1
7107
12:05:51
434.00
434.50
434.00
-9.00
1
7106
12:05:48
434.00
434.50
434.50
-8.50
1
7105
12:05:38
434.00
434.50
434.00
-9.00
1
7104
12:05:35
434.00
434.50
434.50
-8.50
1
7103
12:04:22
434.00
434.50
434.50
-8.50
2
7102
12:04:19
434.00
434.50
434.00
-9.00
1
7100
12:02:59
434.00
434.50
434.50
-8.50
1
7099
12:02:43
434.00
434.50
434.00
-9.00
1
7098
12:02:40
434.00
434.50
434.00
-9.00
1
7097
12:02:21
434.00
434.50
434.00
-9.00
1
7096
12:02:00
434.50
435.00
434.50
-8.50
10
7095
12:01:55
434.50
435.00
434.50
-8.50
10
7085
12:01:45
434.50
435.00
434.50
-8.50
1
7075
12:00:28
434.50
435.00
434.50
-8.50
1
7074
12:00:12
434.50
435.00
435.00
-8.00
1
7073
11:59:56
434.50
435.00
434.50
-8.50
9
7072
11:59:45
434.50
435.00
434.50
-8.50
1
7063
11:59:15
434.50
435.00
434.50
-8.50
1
7062
11:59:12
434.50
435.00
434.50
-8.50
2
7061
11:58:45
434.50
435.00
434.50
-8.50
1
7059
11:58:44
434.50
435.00
434.50
-8.50
1
7058
11:58:38
434.50
435.00
434.50
-8.50
1
7057
11:57:58
434.50
435.00
435.00
-8.00
2
7056
11:57:24
434.50
435.00
435.00
-8.00
1
7054
11:57:16
434.50
435.00
434.50
-8.50
1
7053
11:57:12
434.50
435.00
434.50
-8.50
1
7052
11:56:35
434.00
434.50
434.50
-8.50
3
7051
11:56:33
434.00
434.50
434.50
-8.50
1
7048
11:56:27
434.00
434.50
434.50
-8.50
1
7047
11:56:08
434.00
434.50
434.50
-8.50
1
7046
11:56:08
434.50
435.00
434.50
-8.50
2
7045
11:55:56
434.50
435.00
434.50
-8.50
1
7043
11:55:54
434.50
435.00
434.50
-8.50
1
7042
11:55:48
434.50
435.00
434.50
-8.50
15
7041
11:55:44
434.50
435.00
434.50
-8.50
15
7026
11:55:41
434.50
435.00
435.00
-8.00
1
7011
11:55:35
434.50
435.00
434.50
-8.50
3
7010
11:54:34
434.50
435.00
435.00
-8.00
1
7007
11:52:52
435.00
435.50
435.00
-8.00
1
7006
11:52:51
434.50
435.50
434.50
-8.50
2
7005
11:52:27
434.50
435.50
434.50
-8.50
1
7003
11:51:47
434.50
435.50
435.50
-7.50
1
7002
11:51:45
435.00
435.50
435.00
-8.00
1
7001
11:51:36
435.00
435.50
435.00
-8.00
1
7000
11:51:32
435.00
435.50
435.00
-8.00
1
6999
11:50:44
435.00
435.50
435.00
-8.00
1
6998
11:50:36
434.50
435.00
435.00
-8.00
10
6997
11:50:36
434.50
435.00
435.00
-8.00
3
6987
11:50:14
435.00
435.50
435.00
-8.00
5
6984
11:50:13
435.00
435.50
435.00
-8.00
1
6979
11:50:08
435.00
435.50
435.00
-8.00
1
6978
11:49:59
435.00
435.50
435.00
-8.00
1
6977
11:49:57
435.00
435.50
435.00
-8.00
1
6976
11:49:21
434.50
435.00
435.00
-8.00
6
6975
11:49:21
434.50
435.00
435.00
-8.00
1
6969
11:49:20
435.00
435.50
435.00
-8.00
3
6968
11:49:12
435.00
435.50
435.00
-8.00
1
6965
11:49:12
435.00
435.50
435.00
-8.00
1
6964
11:49:00
435.00
435.50
435.50
-7.50
1
6963
11:48:51
435.00
435.50
435.00
-8.00
1
6962
11:48:48
435.00
435.50
435.00
-8.00
1
6961
11:48:44
435.00
435.50
435.00
-8.00
1
6960
11:48:42
435.00
435.50
435.50
-7.50
3
6959
11:48:28
435.00
435.50
435.00
-8.00
1
6956
11:48:26
435.00
435.50
435.00
-8.00
2
6955
11:48:12
435.00
435.50
435.00
-8.00
5
6953
11:48:09
435.00
435.50
435.00
-8.00
5
6948
11:47:47
435.00
435.50
435.00
-8.00
1
6943
11:47:42
435.00
435.50
435.00
-8.00
2
6942
11:47:40
435.00
435.50
435.00
-8.00
1
6940
11:47:39
435.00
435.50
435.00
-8.00
2
6939
11:47:38
435.00
435.50
435.00
-8.00
1
6937
11:47:36
435.00
435.50
435.00
-8.00
4
6936
11:46:49
435.00
435.50
435.00
-8.00
1
6932
11:46:37
434.50
435.00
435.00
-8.00
8
6931
11:46:36
434.50
435.00
435.00
-8.00
5
6923
11:46:27
434.50
435.00
434.50
-8.50
1
6918
11:46:05
434.50
435.00
434.50
-8.50
1
6917
11:45:54
434.50
435.00
435.00
-8.00
2
6916
11:45:39
434.50
435.00
435.00
-8.00
1
6914
11:45:35
434.50
435.00
435.00
-8.00
4
6913
11:45:06
434.50
435.00
435.00
-8.00
1
6909
11:44:53
434.50
435.50
434.50
-8.50
1
6908
11:44:52
434.50
435.50
434.50
-8.50
1
6907
11:44:50
434.50
435.50
434.50
-8.50
1
6906
11:44:39
434.50
435.50
434.50
-8.50
1
6905
11:44:09
435.00
435.50
435.00
-8.00
1
6904
11:44:09
435.00
435.50
435.00
-8.00
1
6903
11:44:09
435.00
435.50
435.00
-8.00
15
6902
11:44:07
435.00
435.50
435.00
-8.00
1
6887
11:44:05
435.00
435.50
435.00
-8.00
15
6886
11:44:05
435.00
435.50
435.00
-8.00
1
6871
11:43:44
435.00
435.50
435.50
-7.50
1
6870
11:43:29
435.00
435.50
435.50
-7.50
1
6869
11:43:24
435.00
435.50
435.00
-8.00
1
6868
11:43:22
435.00
435.50
435.50
-7.50
1
6867
11:43:14
435.00
435.50
435.00
-8.00
2
6866
11:43:00
435.00
435.50
435.50
-7.50
1
6864
11:42:55
435.00
435.50
435.00
-8.00
1
6863
11:41:37
435.00
435.50
435.50
-7.50
1
6862
11:41:22
435.00
435.50
435.50
-7.50
1
6861
11:41:10
435.00
435.50
435.50
-7.50
1
6860
11:41:10
435.50
436.00
435.50
-7.50
3
6859
11:41:08
435.50
436.00
435.50
-7.50
1
6856
11:41:07
435.50
436.00
435.50
-7.50
1
6855
11:41:07
435.50
436.00
435.50
-7.50
10
6854
11:41:03
435.50
436.00
435.50
-7.50
1
6844
11:41:02
435.50
436.00
435.50
-7.50
1
6843
11:40:59
435.50
436.00
435.50
-7.50
1
6842
11:40:59
435.50
436.00
435.50
-7.50
1
6841
11:40:44
435.50
436.00
435.50
-7.50
1
6840
11:40:35
435.50
436.00
436.00
-7.00
1
6839
11:40:34
435.50
436.00
435.50
-7.50
6
6838
11:40:14
435.50
436.00
436.00
-7.00
1
6832
11:39:17
435.50
436.00
436.00
-7.00
1
6831
11:38:54
435.50
436.00
435.50
-7.50
1
6830
11:37:48
435.50
436.00
436.00
-7.00
1
6829
11:37:31
435.50
436.00
435.50
-7.50
1
6828
11:37:27
435.50
436.00
436.00
-7.00
1
6827
11:37:21
435.50
436.00
436.00
-7.00
6
6826
11:36:58
435.50
436.00
435.50
-7.50
1
6820
11:36:42
436.00
436.50
436.00
-7.00
7
6819
11:36:41
436.00
436.50
436.00
-7.00
1
6812
11:36:40
436.00
436.50
436.00
-7.00
1
6811
11:36:37
436.00
436.50
436.00
-7.00
15
6810
11:36:29
436.00
436.50
436.00
-7.00
1
6795
11:36:02
436.00
436.50
436.00
-7.00
1
6794
11:35:56
436.00
436.50
436.00
-7.00
1
6793
11:35:44
436.00
436.50
436.00
-7.00
1
6792
11:35:29
436.00
436.50
436.50
-6.50
1
6791
11:35:21
436.00
436.50
436.50
-6.50
1
6790
11:35:21
436.00
436.50
436.50
-6.50
1
6789
11:35:05
435.50
436.00
436.00
-7.00
1
6788
11:35:05
435.50
436.00
436.00
-7.00
7
6787
11:35:05
435.50
436.00
436.00
-7.00
10
6780
11:34:58
435.50
436.00
436.00
-7.00
1
6770
11:34:19
435.50
436.00
436.00
-7.00
1
6769
11:33:48
435.50
436.00
435.50
-7.50
1
6768
11:33:38
435.50
436.00
435.50
-7.50
1
6767
11:33:38
435.50
436.00
435.50
-7.50
1
6766
11:33:33
435.50
436.00
436.00
-7.00
1
6765
11:33:30
436.00
436.50
436.00
-7.00
1
6764
11:33:15
435.50
436.00
436.00
-7.00
1
6763
11:33:15
435.50
436.00
436.00
-7.00
3
6762
11:33:15
436.00
436.50
436.00
-7.00
1
6759
11:33:12
436.00
436.50
436.00
-7.00
1
6758
11:33:09
436.00
436.50
436.00
-7.00
1
6757
11:33:08
436.00
436.50
436.00
-7.00
1
6756
11:32:58
435.50
436.00
436.00
-7.00
2
6755
11:32:56
436.00
436.50
436.00
-7.00
9
6753
11:32:54
436.00
436.50
436.00
-7.00
1
6744
11:32:47
436.00
436.50
436.00
-7.00
6
6743
11:32:39
436.00
436.50
436.00
-7.00
1
6737
11:32:32
436.00
436.50
436.00
-7.00
1
6736
11:32:11
436.00
436.50
436.50
-6.50
1
6735
11:31:25
436.00
436.50
436.00
-7.00
1
6734
11:31:24
436.00
436.50
436.00
-7.00
1
6733
11:31:07
436.50
437.00
436.50
-6.50
12
6732
11:31:07
436.50
437.00
436.50
-6.50
15
6720
11:31:01
436.50
437.00
436.50
-6.50
10
6705
11:30:59
436.50
437.00
437.00
-6.00
1
6695
11:30:58
436.50
437.00
437.00
-6.00
1
6694
11:30:22
436.50
437.00
437.00
-6.00
1
6693
11:30:08
436.50
437.00
437.00
-6.00
1
6692
11:29:23
436.50
437.00
437.00
-6.00
1
6691
11:28:49
436.50
437.00
437.00
-6.00
1
6690
11:28:47
436.50
437.00
437.00
-6.00
1
6689
11:28:43
436.50
437.00
437.00
-6.00
1
6688
11:28:34
436.50
437.00
437.00
-6.00
2
6687
11:28:11
436.50
437.00
437.00
-6.00
1
6685
11:27:47
436.50
437.00
437.00
-6.00
1
6684
11:27:41
436.50
437.00
437.00
-6.00
2
6683
11:27:37
436.50
437.00
437.00
-6.00
1
6681
11:27:26
436.50
437.00
437.00
-6.00
1
6680
11:27:21
436.50
437.00
437.00
-6.00
1
6679
11:27:02
436.50
437.00
437.00
-6.00
1
6678
11:26:47
436.50
437.00
437.00
-6.00
1
6677
11:26:47
436.50
437.00
437.00
-6.00
1
6676
11:26:35
436.50
437.00
437.00
-6.00
1
6675
11:26:26
436.50
437.00
437.00
-6.00
1
6674
11:26:26
437.00
437.50
437.00
-6.00
4
6673
11:26:16
437.00
437.50
437.50
-5.50
1
6669
11:26:15
437.00
437.50
437.00
-6.00
10
6668
11:25:49
437.00
437.50
437.50
-5.50
1
6658
11:25:41
437.00
437.50
437.50
-5.50
1
6657
11:25:19
437.00
437.50
437.00
-6.00
1
6656
11:25:18
437.00
437.50
437.50
-5.50
1
6655
11:25:18
437.00
437.50
437.50
-5.50
3
6654
11:25:16
436.50
437.00
437.00
-6.00
4
6651
11:25:16
436.50
437.00
437.00
-6.00
8
6647
11:25:16
436.50
437.00
437.00
-6.00
1
6639
11:24:40
436.50
437.00
437.00
-6.00
1
6638
11:23:57
436.50
437.00
437.00
-6.00
1
6637
11:23:47
436.50
437.00
437.00
-6.00
1
6636
11:23:11
436.50
437.00
437.00
-6.00
1
6635
11:23:08
437.00
437.50
437.00
-6.00
3
6634
11:23:03
437.00
437.50
437.00
-6.00
10
6631
11:22:45
437.00
437.50
437.00
-6.00
1
6621
11:22:38
437.00
437.50
437.00
-6.00
2
6620
11:22:35
437.00
437.50
437.00
-6.00
2
6618
11:22:25
437.00
437.50
437.00
-6.00
1
6616
11:22:04
437.00
437.50
437.50
-5.50
1
6615
11:22:02
437.00
437.50
437.00
-6.00
1
6614
11:21:40
437.00
437.50
437.00
-6.00
1
6613
11:21:33
437.00
437.50
437.00
-6.00
2
6612
11:21:24
437.00
437.50
437.00
-6.00
10
6610
11:21:14
437.00
437.50
437.00
-6.00
3
6600
11:21:13
437.00
437.50
437.00
-6.00
3
6597
11:21:12
437.00
437.50
437.00
-6.00
3
6594
11:21:12
437.00
437.50
437.00
-6.00
2
6591
11:21:11
437.00
437.50
437.50
-5.50
2
6589
11:21:11
436.50
437.00
437.00
-6.00
12
6587
11:21:11
436.50
437.00
437.00
-6.00
2
6575
11:21:11
436.50
437.00
437.00
-6.00
2
6573
11:21:11
436.00
437.00
437.00
-6.00
4
6571
11:21:06
436.00
436.50
436.50
-6.50
2
6567
11:21:06
436.50
437.00
436.50
-6.50
1
6565
11:21:06
436.50
437.00
436.50
-6.50
2
6564
11:21:00
436.50
437.00
437.00
-6.00
1
6562
11:20:53
436.00
437.00
436.00
-7.00
1
6561
11:20:51
436.00
436.50
436.50
-6.50
1
6560
11:20:51
436.00
436.50
436.50
-6.50
1
6559
11:20:50
436.00
436.50
436.50
-6.50
1
6558
11:20:18
436.50
437.00
436.50
-6.50
2
6557
11:19:47
436.00
436.50
436.50
-6.50
1
6555
11:19:36
436.00
436.50
436.50
-6.50
1
6554
11:18:52
436.50
437.00
436.50
-6.50
3
6553
11:18:44
436.50
437.00
436.50
-6.50
5
6550
11:18:41
436.50
437.00
436.50
-6.50
1
6545
11:18:25
436.50
437.00
436.50
-6.50
1
6544
11:18:19
436.50
437.00
437.00
-6.00
1
6543
11:18:19
436.00
436.50
436.50
-6.50
1
6542
11:18:16
436.50
437.00
436.50
-6.50
1
6541
11:18:12
436.50
437.00
436.50
-6.50
1
6540
11:18:10
436.50
437.00
437.00
-6.00
1
6539
11:18:10
436.50
437.00
437.00
-6.00
1
6538
11:18:09
436.00
436.50
436.50
-6.50
9
6537
11:18:07
436.00
436.50
436.00
-7.00
1
6528
11:16:56
436.00
437.00
436.00
-7.00
5
6527
11:16:39
436.50
437.00
436.50
-6.50
5
6522
11:16:37
436.50
437.00
437.00
-6.00
2
6517
11:16:37
436.50
437.00
437.00
-6.00
4
6515
11:16:26
436.50
437.00
436.50
-6.50
2
6511
11:16:25
436.50
437.00
437.00
-6.00
2
6509
11:16:22
436.00
436.50
436.50
-6.50
11
6507
11:16:13
436.00
436.50
436.00
-7.00
5
6496
11:15:55
436.00
436.50
436.00
-7.00
2
6491
11:15:53
436.00
436.50
436.00
-7.00
1
6489
11:15:42
435.50
436.00
436.00
-7.00
1
6488
11:15:42
435.50
436.00
436.00
-7.00
1
6487
11:15:42
436.00
436.50
436.00
-7.00
3
6486
11:15:35
436.00
436.50
436.00
-7.00
1
6483
11:15:34
436.00
436.50
436.00
-7.00
1
6482
11:15:27
436.00
436.50
436.00
-7.00
1
6481
11:15:23
436.00
436.50
436.00
-7.00
1
6480
11:15:23
436.00
436.50
436.50
-6.50
1
6479
11:15:22
436.00
436.50
436.00
-7.00
1
6478
11:15:20
436.00
436.50
436.00
-7.00
5
6477
11:15:17
436.00
436.50
436.00
-7.00
1
6472
11:15:17
436.00
436.50
436.00
-7.00
1
6471
11:15:11
436.00
436.50
436.00
-7.00
5
6470
11:15:05
436.00
436.50
436.00
-7.00
1
6465
11:14:45
436.00
436.50
436.00
-7.00
1
6464
11:14:30
436.00
436.50
436.00
-7.00
5
6463
11:14:10
436.00
436.50
436.00
-7.00
2
6458
11:13:47
436.00
436.50
436.50
-6.50
1
6456
11:13:38
436.50
437.00
436.50
-6.50
2
6455
11:13:14
436.50
437.00
437.00
-6.00
1
6453
11:13:10
436.50
437.00
436.50
-6.50
1
6452
11:13:03
436.50
437.00
436.50
-6.50
1
6451
11:13:00
436.50
437.00
436.50
-6.50
4
6450
11:13:00
436.50
437.00
436.50
-6.50
8
6446
11:12:58
436.50
437.00
437.00
-6.00
1
6438
11:12:56
436.50
437.00
436.50
-6.50
10
6437
11:12:35
436.50
437.00
437.00
-6.00
1
6427
11:12:31
436.50
437.00
437.00
-6.00
1
6426
11:12:04
436.50
437.00
437.00
-6.00
1
6425
11:12:00
436.50
437.00
437.00
-6.00
1
6424
11:11:59
436.50
437.00
437.00
-6.00
1
6423
11:11:59
436.50
437.00
437.00
-6.00
1
6422
11:11:59
436.50
437.00
437.00
-6.00
1
6421
11:11:59
436.50
437.00
437.00
-6.00
1
6420
11:11:28
436.50
437.00
437.00
-6.00
1
6419
11:11:23
436.50
437.00
437.00
-6.00
2
6418
11:11:23
436.50
437.00
437.00
-6.00
1
6416
11:11:15
436.50
437.00
437.00
-6.00
1
6415
11:11:06
436.50
437.00
437.00
-6.00
1
6414
11:10:39
436.50
437.00
436.50
-6.50
1
6413
11:10:38
436.50
437.00
437.00
-6.00
1
6412
11:10:30
436.50
437.50
437.50
-5.50
1
6411
11:10:28
437.00
437.50
437.00
-6.00
2
6410
11:10:26
436.50
437.00
437.00
-6.00
1
6408
11:10:05
437.00
437.50
437.00
-6.00
3
6407
11:10:05
437.00
437.50
437.00
-6.00
3
6404
11:10:01
436.50
437.00
437.00
-6.00
5
6401
11:09:47
436.50
437.00
437.00
-6.00
1
6396
11:09:27
436.50
437.00
437.00
-6.00
5
6395
11:09:19
436.50
437.00
436.50
-6.50
1
6390
11:09:17
436.50
437.00
436.50
-6.50
1
6389
11:08:58
436.50
437.00
436.50
-6.50
1
6388
11:08:48
436.50
437.00
436.50
-6.50
1
6387
11:08:45
436.50
437.00
437.00
-6.00
1
6386
11:08:39
437.00
437.50
437.00
-6.00
2
6385
11:08:30
437.00
437.50
437.00
-6.00
1
6383
11:08:16
437.00
437.50
437.00
-6.00
1
6382
11:07:56
437.00
437.50
437.50
-5.50
1
6381
11:07:51
437.00
437.50
437.00
-6.00
1
6380
11:07:40
437.00
437.50
437.00
-6.00
1
6379
11:06:59
436.50
437.50
437.50
-5.50
1
6378
11:06:42
437.00
437.50
437.00
-6.00
1
6377
11:06:39
437.00
437.50
437.00
-6.00
1
6376
11:06:39
437.00
437.50
437.00
-6.00
1
6375
11:06:32
437.00
437.50
437.00
-6.00
2
6374
11:06:00
436.50
437.00
437.00
-6.00
3
6372
11:05:58
436.50
437.00
437.00
-6.00
1
6369
11:05:52
436.50
437.00
437.00
-6.00
1
6368
11:05:52
437.00
437.50
437.00
-6.00
6
6367
11:05:52
437.00
437.50
437.50
-5.50
1
6361
11:05:42
437.00
437.50
437.50
-5.50
2
6360
11:05:41
437.00
437.50
437.50
-5.50
9
6358
11:05:41
436.50
437.00
437.00
-6.00
17
6349
11:05:41
436.50
437.00
437.00
-6.00
1
6332
11:05:34
436.50
437.00
437.00
-6.00
1
6331
11:05:17
436.50
437.00
437.00
-6.00
1
6330
11:04:57
436.50
437.00
436.50
-6.50
1
6329
11:04:52
436.50
437.00
437.00
-6.00
1
6328
11:04:17
437.00
437.50
437.00
-6.00
5
6327
11:04:12
437.00
437.50
437.00
-6.00
1
6322
11:04:11
437.00
437.50
437.50
-5.50
1
6321
11:04:11
437.00
437.50
437.00
-6.00
1
6320
11:04:11
437.00
437.50
437.00
-6.00
1
6319
11:04:04
437.00
437.50
437.00
-6.00
1
6318
11:03:59
437.00
437.50
437.00
-6.00
3
6317
11:03:54
437.00
437.50
437.00
-6.00
8
6314
11:03:32
437.50
438.00
437.50
-5.50
5
6306
11:03:23
437.50
438.00
437.50
-5.50
1
6301
11:03:06
437.00
437.50
437.50
-5.50
1
6300
11:03:04
437.00
437.50
437.50
-5.50
1
6299
11:03:04
437.00
437.50
437.50
-5.50
1
6298
11:03:04
437.50
438.00
437.50
-5.50
3
6297
11:03:03
437.00
437.50
437.50
-5.50
1
6294
11:02:58
437.50
438.00
437.50
-5.50
1
6293
11:02:58
437.50
438.00
437.50
-5.50
1
6292
11:02:54
437.50
438.00
437.50
-5.50
1
6291
11:02:53
437.50
438.00
437.50
-5.50
1
6290
11:02:51
437.50
438.00
437.50
-5.50
1
6289
11:02:50
437.50
438.00
437.50
-5.50
1
6288
11:02:45
437.50
438.00
437.50
-5.50
1
6287
11:02:43
437.50
438.00
437.50
-5.50
5
6286
11:02:38
437.50
438.00
437.50
-5.50
1
6281
11:02:35
437.50
438.00
437.50
-5.50
2
6280
11:02:34
437.50
438.00
437.50
-5.50
1
6278
11:02:29
437.50
438.00
437.50
-5.50
1
6277
11:02:28
437.50
438.00
437.50
-5.50
1
6276
11:02:27
437.50
438.00
437.50
-5.50
1
6275
11:02:22
437.50
438.00
437.50
-5.50
10
6274
11:02:09
437.50
438.00
438.00
-5.00
3
6264
11:02:04
437.50
438.00
437.50
-5.50
1
6261
11:01:57
437.50
438.00
437.50
-5.50
5
6260
11:01:53
437.50
438.00
438.00
-5.00
3
6255
11:01:52
437.50
438.00
438.00
-5.00
1
6252
11:01:40
437.50
438.00
438.00
-5.00
1
6251
11:01:38
437.50
438.00
438.00
-5.00
1
6250
11:01:23
437.50
438.00
438.00
-5.00
1
6249
11:01:22
437.50
438.00
438.00
-5.00
1
6248
11:01:17
437.50
438.00
437.50
-5.50
1
6247
11:01:11
437.50
438.00
438.00
-5.00
1
6246
11:01:04
437.50
438.00
438.00
-5.00
1
6245
11:00:51
437.50
438.00
438.00
-5.00
1
6244
11:00:44
437.50
438.00
438.00
-5.00
5
6243
11:00:43
437.50
438.00
438.00
-5.00
1
6238
11:00:38
437.50
438.00
437.50
-5.50
1
6237
11:00:32
437.50
438.00
437.50
-5.50
1
6236
11:00:01
437.50
438.00
438.00
-5.00
3
6235
10:59:43
437.50
438.00
438.00
-5.00
1
6232
10:59:39
437.50
438.00
438.00
-5.00
5
6231
10:59:23
437.50
438.00
438.00
-5.00
2
6226
10:59:06
437.50
438.00
438.00
-5.00
3
6224
10:59:05
437.50
438.00
438.00
-5.00
1
6221
10:59:01
437.50
438.00
438.00
-5.00
1
6220
10:58:54
437.50
438.00
437.50
-5.50
2
6219
10:58:49
437.50
438.00
437.50
-5.50
1
6217
10:58:47
437.50
438.00
438.00
-5.00
1
6216
10:58:45
438.00
438.50
438.00
-5.00
2
6215
10:58:45
438.00
438.50
438.00
-5.00
2
6213
10:58:43
438.00
438.50
438.00
-5.00
6
6211
10:58:34
438.00
438.50
438.50
-4.50
1
6205
10:58:24
438.00
438.50
438.00
-5.00
10
6204
10:58:24
438.00
438.50
438.50
-4.50
2
6194
10:58:10
438.00
438.50
438.50
-4.50
2
6192
10:58:08
438.00
438.50
438.50
-4.50
1
6190
10:57:53
438.00
438.50
438.50
-4.50
2
6189
10:57:44
438.00
438.50
438.00
-5.00
1
6187
10:57:43
438.50
439.00
438.50
-4.50
1
6186
10:57:43
438.50
439.00
438.50
-4.50
1
6185
10:57:43
438.50
439.00
438.50
-4.50
1
6184
10:57:40
438.50
439.00
438.50
-4.50
1
6183
10:57:38
438.00
438.50
438.50
-4.50
1
6182
10:57:37
438.00
438.50
438.50
-4.50
1
6181
10:57:35
438.00
438.50
438.50
-4.50
1
6180
10:57:34
438.00
438.50
438.50
-4.50
5
6179
10:57:28
438.00
438.50
438.50
-4.50
1
6174
10:57:27
438.00
438.50
438.50
-4.50
1
6173
10:57:25
438.00
438.50
438.50
-4.50
1
6172
10:57:23
438.00
438.50
438.50
-4.50
1
6171
10:57:23
438.50
439.00
438.50
-4.50
1
6170
10:57:22
438.50
439.00
439.00
-4.00
1
6169
10:57:15
438.00
439.00
439.00
-4.00
1
6168
10:57:15
438.00
439.00
439.00
-4.00
1
6167
10:57:10
438.00
439.00
439.00
-4.00
3
6166
10:57:09
438.00
439.00
438.00
-5.00
10
6163
10:57:08
438.00
439.00
439.00
-4.00
1
6153
10:57:07
438.00
439.00
439.00
-4.00
1
6152
10:57:05
438.00
439.00
439.00
-4.00
1
6151
10:57:05
438.00
439.00
439.00
-4.00
2
6150
10:57:04
438.00
439.00
439.00
-4.00
1
6148
10:57:04
438.50
439.00
438.50
-4.50
3
6147
10:57:03
438.50
439.00
439.00
-4.00
1
6144
10:57:02
438.50
439.00
438.50
-4.50
3
6143
10:57:02
438.00
438.50
438.50
-4.50
18
6140
10:57:02
437.50
438.00
438.00
-5.00
90
6122
10:57:00
437.50
438.00
438.00
-5.00
1
6032
10:56:57
437.50
438.00
437.50
-5.50
1
6031
10:56:53
437.50
438.00
437.50
-5.50
5
6030
10:56:53
437.50
438.00
438.00
-5.00
1
6025
10:56:51
437.50
438.00
438.00
-5.00
10
6024
10:56:48
437.50
438.00
437.50
-5.50
1
6014
10:56:41
437.00
437.50
437.50
-5.50
23
6013
10:56:37
437.00
437.50
437.00
-6.00
1
5990
10:56:28
437.00
437.50
437.00
-6.00
1
5989
10:56:28
437.00
437.50
437.00
-6.00
1
5988
10:56:19
436.50
437.00
437.00
-6.00
1
5987
10:56:19
436.50
437.00
437.00
-6.00
6
5986
10:56:19
436.50
437.00
437.00
-6.00
2
5980
10:56:19
436.50
437.00
437.00
-6.00
1
5978
10:56:02
436.50
437.00
436.50
-6.50
1
5977
10:55:44
436.50
437.00
436.50
-6.50
1
5976
10:55:44
436.50
437.00
437.00
-6.00
1
5975
10:55:42
436.50
437.00
437.00
-6.00
1
5974
10:55:32
436.50
437.00
437.00
-6.00
1
5973
10:55:30
436.50
437.00
436.50
-6.50
1
5972
10:55:25
437.00
437.50
437.00
-6.00
3
5971
10:55:25
437.00
437.50
437.00
-6.00
1
5968
10:55:22
437.00
437.50
437.00
-6.00
1
5967
10:55:21
437.00
437.50
437.50
-5.50
1
5966
10:55:21
437.00
437.50
437.00
-6.00
1
5965
10:55:18
437.00
437.50
437.00
-6.00
1
5964
10:55:15
437.00
437.50
437.00
-6.00
2
5963
10:55:00
437.00
437.50
437.00
-6.00
3
5961
10:54:44
437.00
437.50
437.50
-5.50
1
5958
10:54:43
437.00
437.50
437.50
-5.50
3
5957
10:54:39
437.00
437.50
437.00
-6.00
10
5954
10:54:37
437.00
437.50
437.50
-5.50
1
5944
10:54:37
437.50
438.00
437.50
-5.50
17
5943
10:54:37
437.50
438.00
437.50
-5.50
1
5926
10:54:34
437.50
438.00
437.50
-5.50
1
5925
10:54:33
437.50
438.00
437.50
-5.50
1
5924
10:54:32
437.50
438.00
437.50
-5.50
1
5923
10:54:31
437.50
438.00
438.00
-5.00
1
5922
10:54:30
437.50
438.00
437.50
-5.50
2
5921
10:54:29
437.50
438.00
437.50
-5.50
1
5919
10:54:26
437.50
438.00
437.50
-5.50
1
5918
10:54:24
437.50
438.00
437.50
-5.50
1
5917
10:54:24
437.50
438.00
437.50
-5.50
2
5916
10:54:23
437.50
438.00
437.50
-5.50
1
5914
10:54:19
437.50
438.00
437.50
-5.50
5
5913
10:54:16
437.50
438.00
437.50
-5.50
2
5908
10:54:15
437.50
438.00
437.50
-5.50
1
5906
10:54:12
437.50
438.00
438.00
-5.00
1
5905
10:54:11
437.50
438.00
438.00
-5.00
1
5904
10:54:08
437.50
438.00
438.00
-5.00
5
5903
10:54:06
437.50
438.00
438.00
-5.00
1
5898
10:54:05
437.50
438.00
438.00
-5.00
2
5897
10:54:04
437.50
438.00
438.00
-5.00
10
5895
10:54:01
437.50
438.00
438.00
-5.00
1
5885
10:53:57
437.50
438.00
438.00
-5.00
1
5884
10:53:48
437.50
438.00
437.50
-5.50
7
5883
10:53:47
437.00
437.50
437.50
-5.50
1
5876
10:53:47
437.00
437.50
437.50
-5.50
1
5875
10:53:45
437.00
437.50
437.50
-5.50
2
5874
10:53:44
437.00
437.50
437.50
-5.50
1
5872
10:53:44
437.00
437.50
437.50
-5.50
1
5871
10:53:43
437.00
437.50
437.50
-5.50
1
5870
10:53:43
437.00
437.50
437.50
-5.50
10
5869
10:53:41
437.00
437.50
437.50
-5.50
4
5859
10:53:41
437.00
437.50
437.50
-5.50
1
5855
10:53:39
437.00
437.50
437.50
-5.50
3
5854
10:53:38
437.00
437.50
437.50
-5.50
1
5851
10:53:38
437.00
437.50
437.50
-5.50
1
5850
10:53:38
437.00
437.50
437.50
-5.50
1
5849
10:53:38
437.00
437.50
437.50
-5.50
1
5848
10:53:38
437.00
437.50
437.50
-5.50
1
5847
10:53:38
437.00
437.50
437.50
-5.50
2
5846
10:53:38
437.00
437.50
437.50
-5.50
2
5844
10:53:38
436.50
437.00
437.00
-6.00
10
5842
10:53:38
436.50
437.00
437.00
-6.00
88
5832
10:53:38
436.50
437.00
437.00
-6.00
1
5744
10:53:26
436.50
437.00
437.00
-6.00
1
5743
10:53:25
436.50
437.00
436.50
-6.50
1
5742
10:53:09
436.00
436.50
436.50
-6.50
15
5741
10:53:09
436.00
436.50
436.50
-6.50
1
5726
10:52:30
435.50
436.50
436.50
-6.50
3
5725
10:52:20
435.50
436.00
436.00
-7.00
2
5722
10:52:16
435.50
436.00
436.00
-7.00
3
5720
10:52:12
435.50
436.00
436.00
-7.00
1
5717
10:51:59
436.00
436.50
436.00
-7.00
24
5716
10:51:54
436.00
436.50
436.50
-6.50
3
5692
10:51:43
436.00
436.50
436.00
-7.00
1
5689
10:51:35
436.50
437.00
436.50
-6.50
2
5688
10:51:35
436.50
437.00
437.00
-6.00
1
5686
10:51:21
436.50
437.00
436.50
-6.50
2
5685
10:51:21
436.50
437.00
436.50
-6.50
1
5683
10:51:19
436.00
437.00
437.00
-6.00
2
5682
10:51:12
436.50
437.00
436.50
-6.50
1
5680
10:51:12
436.00
436.50
436.50
-6.50
1
5679
10:50:42
436.00
437.00
437.00
-6.00
1
5678
10:50:41
436.00
436.50
436.50
-6.50
2
5677
10:50:41
436.00
436.50
436.50
-6.50
1
5675
10:50:36
436.00
436.50
437.00
-6.00
1
5674
10:50:36
436.00
436.50
436.50
-6.50
2
5673
10:50:27
436.50
437.00
436.50
-6.50
3
5671
10:50:21
436.00
436.50
436.50
-6.50
1
5668
10:50:20
436.00
436.50
436.50
-6.50
1
5667
10:50:05
436.00
436.50
436.00
-7.00
2
5666
10:50:04
436.00
437.00
436.00
-7.00
2
5664
10:50:04
436.50
437.00
436.50
-6.50
2
5662
10:50:03
436.00
436.50
436.50
-6.50
30
5660
10:50:03
436.00
436.50
436.00
-7.00
1
5630
10:49:53
436.00
436.50
436.00
-7.00
5
5629
10:49:36
436.00
436.50
436.00
-7.00
1
5624
10:49:32
436.00
436.50
436.50
-6.50
1
5623
10:49:14
436.00
436.50
436.50
-6.50
1
5622
10:49:07
436.00
436.50
436.50
-6.50
1
5621
10:49:06
436.00
436.50
436.00
-7.00
2
5620
10:49:02
436.00
436.50
436.50
-6.50
1
5618
10:48:43
435.50
436.50
436.50
-6.50
3
5617
10:48:42
435.50
436.00
436.00
-7.00
5
5614
10:48:25
435.50
436.50
436.50
-6.50
1
5609
10:48:25
436.00
436.50
436.00
-7.00
1
5608
10:48:12
435.50
436.50
436.50
-6.50
1
5607
10:47:57
436.00
436.50
435.50
-7.50
1
5606
10:47:57
436.00
436.50
436.00
-7.00
1
5605
10:47:51
435.50
436.00
436.00
-7.00
7
5604
10:47:51
435.50
436.00
436.00
-7.00
1
5597
10:47:46
435.50
436.00
436.00
-7.00
1
5596
10:47:38
435.50
436.00
436.00
-7.00
13
5595
10:47:38
435.50
436.00
436.00
-7.00
1
5582
10:47:31
436.00
436.50
436.00
-7.00
1
5581
10:47:29
436.00
436.50
436.00
-7.00
1
5580
10:47:21
436.00
436.50
436.00
-7.00
1
5579
10:47:16
435.50
436.00
436.00
-7.00
1
5578
10:47:05
435.50
436.00
436.00
-7.00
1
5577
10:47:01
435.50
436.00
436.00
-7.00
1
5576
10:47:01
435.50
436.50
435.50
-7.50
2
5575
10:47:01
436.00
436.50
435.50
-7.50
1
5573
10:47:01
436.00
436.50
436.00
-7.00
1
5572
10:47:00
436.00
436.50
436.00
-7.00
2
5571
10:46:59
435.50
436.00
436.00
-7.00
3
5569
10:46:59
435.50
436.00
436.00
-7.00
1
5566
10:46:53
435.50
436.00
435.50
-7.50
1
5565
10:46:38
435.50
436.00
436.00
-7.00
1
5564
10:46:32
436.00
436.50
436.00
-7.00
3
5563
10:46:30
436.00
436.50
436.00
-7.00
1
5560
10:46:29
436.00
436.50
436.00
-7.00
1
5559
10:46:29
436.00
436.50
436.50
-6.50
1
5558
10:46:29
436.00
436.50
436.00
-7.00
1
5557
10:46:26
436.00
436.50
436.00
-7.00
2
5556
10:46:16
436.00
436.50
436.00
-7.00
1
5554
10:46:14
436.00
436.50
436.00
-7.00
1
5553
10:46:09
436.00
436.50
436.00
-7.00
1
5552
10:45:57
436.00
436.50
436.50
-6.50
1
5551
10:45:56
436.00
436.50
436.50
-6.50
1
5550
10:45:54
436.50
437.00
436.50
-6.50
1
5549
10:45:53
436.00
436.50
436.50
-6.50
1
5548
10:45:53
436.00
437.00
437.00
-6.00
1
5547
10:45:52
436.50
437.00
436.50
-6.50
3
5546
10:45:51
436.00
436.50
437.00
-6.00
9
5543
10:45:51
436.00
436.50
436.50
-6.50
1
5534
10:45:51
436.00
436.50
436.00
-7.00
2
5533
10:45:46
436.00
437.00
437.00
-6.00
1
5531
10:45:46
436.00
437.00
436.00
-7.00
2
5530
10:45:45
436.00
437.00
437.00
-6.00
1
5528
10:45:37
436.00
437.00
437.00
-6.00
20
5527
10:45:32
436.50
437.00
436.50
-6.50
1
5507
10:45:30
436.00
436.50
436.50
-6.50
1
5506
10:45:26
436.00
436.50
436.50
-6.50
1
5505
10:45:25
436.00
436.50
436.50
-6.50
2
5504
10:45:24
436.00
436.50
436.50
-6.50
1
5502
10:45:21
436.00
436.50
436.50
-6.50
13
5501
10:45:21
436.00
436.50
436.50
-6.50
2
5488
10:45:21
436.00
436.50
436.50
-6.50
2
5486
10:45:21
436.00
436.50
436.50
-6.50
2
5484
10:45:21
436.00
436.50
436.00
-7.00
2
5482
10:45:21
436.00
436.50
436.50
-6.50
17
5480
10:45:16
436.00
436.50
436.00
-7.00
2
5463
10:45:09
436.00
436.50
436.00
-7.00
5
5461
10:45:09
435.50
436.00
436.00
-7.00
69
5456
10:45:09
435.00
435.50
435.50
-7.50
7
5387
10:45:09
435.00
435.50
435.50
-7.50
1
5380
10:44:58
435.00
435.50
435.50
-7.50
2
5379
10:44:58
435.00
435.50
435.50
-7.50
3
5377
10:44:41
435.00
435.50
435.00
-8.00
2
5374
10:44:39
435.00
435.50
435.00
-8.00
1
5372
10:44:33
434.50
435.00
435.00
-8.00
1
5371
10:44:31
435.00
435.50
435.00
-8.00
2
5370
10:44:29
434.50
435.00
435.00
-8.00
2
5368
10:44:26
435.00
435.50
435.00
-8.00
1
5366
10:44:23
435.00
435.50
435.00
-8.00
1
5365
10:44:11
435.00
435.50
435.00
-8.00
1
5364
10:44:06
435.00
435.50
435.00
-8.00
2
5363
10:43:54
435.00
435.50
435.00
-8.00
2
5361
10:43:51
435.00
435.50
435.00
-8.00
3
5359
10:43:41
435.00
435.50
435.00
-8.00
2
5356
10:43:34
435.00
435.50
435.50
-7.50
1
5354
10:43:31
435.00
435.50
435.00
-8.00
2
5353
10:43:29
435.00
435.50
435.00
-8.00
1
5351
10:43:24
435.00
435.50
435.50
-7.50
1
5350
10:43:24
435.00
435.50
435.00
-8.00
1
5349
10:43:15
435.00
435.50
435.00
-8.00
2
5348
10:43:12
435.00
435.50
435.50
-7.50
1
5346
10:43:06
435.00
435.50
435.00
-8.00
1
5345
10:43:04
435.00
435.50
435.50
-7.50
3
5344
10:42:55
435.00
435.50
435.00
-8.00
2
5341
10:42:54
435.00
435.50
435.00
-8.00
1
5339
10:42:44
435.00
435.50
435.50
-7.50
1
5338
10:42:35
435.50
436.00
435.50
-7.50
1
5337
10:42:33
435.50
436.00
436.00
-7.00
1
5336
10:42:31
435.50
436.00
435.50
-7.50
2
5335
10:42:31
435.50
436.00
435.50
-7.50
1
5333
10:42:30
435.50
436.00
436.00
-7.00
1
5332
10:42:30
435.50
436.00
435.50
-7.50
1
5331
10:42:26
435.50
436.00
435.50
-7.50
1
5330
10:42:21
435.50
436.00
435.50
-7.50
2
5329
10:42:12
435.00
435.50
435.50
-7.50
36
5327
10:42:12
434.50
435.00
435.00
-8.00
7
5291
10:42:11
434.50
435.00
435.00
-8.00
3
5284
10:42:02
434.50
435.00
435.00
-8.00
1
5281
10:42:01
434.50
435.00
434.50
-8.50
2
5280
10:42:01
434.50
435.00
434.50
-8.50
2
5278
10:41:55
434.50
435.00
435.00
-8.00
1
5276
10:41:48
434.50
435.00
435.00
-8.00
1
5275
10:41:46
434.50
435.00
434.50
-8.50
2
5274
10:41:30
434.00
434.50
434.50
-8.50
3
5272
10:41:11
434.50
435.00
434.00
-9.00
1
5269
10:41:11
434.50
435.00
434.50
-8.50
1
5268
10:40:50
434.00
434.50
434.50
-8.50
2
5267
10:40:45
434.50
435.00
434.50
-8.50
2
5265
10:40:44
434.50
435.00
434.50
-8.50
1
5263
10:40:38
434.00
435.00
434.00
-9.00
3
5262
10:40:36
434.50
435.00
434.00
-9.00
1
5259
10:40:36
434.50
435.00
434.50
-8.50
1
5258
10:40:20
434.00
435.00
434.00
-9.00
2
5257
10:40:17
434.50
435.00
434.50
-8.50
2
5255
10:40:11
434.50
435.00
434.50
-8.50
1
5253
10:40:01
434.50
435.00
434.50
-8.50
2
5252
10:39:53
434.50
435.00
434.50
-8.50
1
5250
10:39:34
434.50
435.00
434.50
-8.50
2
5249
10:39:33
434.50
435.00
434.50
-8.50
1
5247
10:39:30
434.50
435.00
434.50
-8.50
2
5246
10:39:26
434.50
435.00
434.50
-8.50
2
5244
10:39:19
434.50
435.00
435.00
-8.00
1
5242
10:39:18
434.50
435.00
435.00
-8.00
3
5241
10:39:17
434.50
435.00
435.00
-8.00
1
5238
10:39:09
435.00
435.50
435.00
-8.00
2
5237
10:39:09
435.00
435.50
435.00
-8.00
1
5235
10:39:00
435.00
435.50
435.00
-8.00
1
5234
10:38:56
435.00
435.50
435.00
-8.00
1
5233
10:38:51
435.00
435.50
435.00
-8.00
2
5232
10:38:41
435.00
435.50
435.00
-8.00
1
5230
10:38:41
435.00
435.50
435.00
-8.00
2
5229
10:38:40
435.00
435.50
435.00
-8.00
2
5227
10:38:18
435.50
436.00
435.50
-7.50
2
5225
10:38:18
435.50
436.00
435.50
-7.50
1
5223
10:38:16
435.50
436.00
435.50
-7.50
2
5222
10:38:16
435.50
436.00
435.50
-7.50
2
5220
10:38:10
435.50
436.00
435.50
-7.50
2
5218
10:38:10
435.50
436.00
435.50
-7.50
1
5216
10:38:07
435.50
436.00
435.50
-7.50
1
5215
10:38:06
435.50
436.00
436.00
-7.00
1
5214
10:38:06
435.50
436.00
435.50
-7.50
3
5213
10:38:05
435.50
436.00
435.50
-7.50
1
5210
10:38:02
435.50
436.00
435.50
-7.50
1
5209
10:37:49
435.50
436.00
436.00
-7.00
1
5208
10:37:42
435.50
436.00
435.50
-7.50
1
5207
10:37:41
435.50
436.00
436.00
-7.00
1
5206
10:37:40
435.50
436.00
435.50
-7.50
2
5205
10:37:39
435.50
436.00
436.00
-7.00
1
5203
10:37:36
435.50
436.00
436.00
-7.00
1
5202
10:37:32
435.50
436.00
436.00
-7.00
2
5201
10:37:26
435.50
436.00
436.00
-7.00
1
5199
10:37:25
435.50
436.00
436.00
-7.00
3
5198
10:37:17
435.50
436.00
436.00
-7.00
1
5195
10:37:11
435.00
435.50
435.50
-7.50
22
5194
10:37:11
434.50
435.00
435.00
-8.00
1
5172
10:37:11
434.50
435.00
435.00
-8.00
30
5171
10:37:06
434.50
435.00
434.50
-8.50
2
5141
10:37:05
434.50
435.00
435.00
-8.00
1
5139
10:37:01
434.50
435.00
435.00
-8.00
1
5138
10:37:00
434.50
435.00
434.50
-8.50
2
5137
10:37:00
434.50
435.00
434.50
-8.50
2
5135
10:36:55
434.00
434.50
435.00
-8.00
46
5133
10:36:55
434.00
434.50
434.50
-8.50
4
5087
10:36:53
434.00
434.50
434.50
-8.50
1
5083
10:36:48
434.00
434.50
434.50
-8.50
2
5082
10:36:30
434.00
434.50
434.00
-9.00
2
5080
10:36:26
434.00
434.50
434.50
-8.50
1
5078
10:36:22
434.00
434.50
434.50
-8.50
3
5077
10:36:03
434.00
434.50
434.50
-8.50
1
5074
10:35:56
434.00
434.50
434.00
-9.00
2
5073
10:35:51
434.00
434.50
434.50
-8.50
1
5071
10:35:45
434.00
434.50
434.00
-9.00
2
5070
10:35:32
434.00
434.50
434.00
-9.00
5
5068
10:35:31
434.00
434.50
434.50
-8.50
3
5063
10:35:30
434.00
434.50
434.00
-9.00
1
5060
10:35:21
434.00
434.50
434.00
-9.00
2
5059
10:35:20
434.00
434.50
434.00
-9.00
2
5057
10:35:17
434.00
434.50
434.50
-8.50
5
5055
10:35:04
434.00
434.50
434.50
-8.50
1
5050
10:35:02
434.00
434.50
434.50
-8.50
1
5049
10:34:55
434.00
434.50
434.00
-9.00
1
5048
10:34:45
434.00
434.50
434.00
-9.00
2
5047
10:34:30
434.00
434.50
434.00
-9.00
2
5045
10:34:23
434.00
434.50
434.50
-8.50
1
5043
10:34:23
434.00
434.50
434.00
-9.00
1
5042
10:34:11
434.00
434.50
434.00
-9.00
2
5041
10:34:04
434.00
434.50
434.00
-9.00
2
5039
10:34:03
433.50
434.00
434.00
-9.00
28
5037
10:34:02
433.50
434.00
434.00
-9.00
2
5009
10:34:02
433.50
434.00
433.50
-9.50
1
5007
10:33:40
433.50
434.00
433.50
-9.50
2
5006
10:33:35
433.50
434.00
433.50
-9.50
2
5004
10:33:23
433.00
433.50
433.50
-9.50
1
5002
10:33:16
433.00
433.50
433.50
-9.50
1
5001
10:33:15
433.00
433.50
433.00
-10.00
2
5000
10:33:07
433.00
433.50
433.50
-9.50
2
4998
10:33:06
433.00
433.50
433.50
-9.50
3
4996
10:33:02
433.00
433.50
433.50
-9.50
1
4993
10:33:01
433.50
434.00
433.50
-9.50
2
4992
10:33:01
433.50
434.00
433.50
-9.50
1
4990
10:33:00
433.50
434.00
433.50
-9.50
2
4989
10:32:58
433.50
434.00
433.50
-9.50
1
4987
10:32:52
433.50
434.00
433.50
-9.50
1
4986
10:32:35
434.00
434.50
434.00
-9.00
7
4985
10:32:21
434.00
434.50
434.00
-9.00
1
4978
10:32:10
434.00
434.50
434.00
-9.00
1
4977
10:32:07
433.50
434.00
434.00
-9.00
2
4976
10:32:03
433.50
434.00
434.00
-9.00
1
4974
10:32:01
433.50
434.00
433.50
-9.50
2
4973
10:32:00
433.50
434.00
433.50
-9.50
1
4971
10:31:57
433.50
434.00
434.00
-9.00
2
4970
10:31:49
433.50
434.00
433.50
-9.50
1
4968
10:31:38
433.50
434.00
434.00
-9.00
1
4967
10:31:20
433.00
433.50
433.50
-9.50
1
4966
10:30:56
433.00
433.50
433.50
-9.50
1
4965
10:30:56
433.00
433.50
433.50
-9.50
2
4964
10:30:26
433.00
433.50
433.00
-10.00
2
4962
10:30:18
433.00
433.50
433.00
-10.00
1
4960
10:30:05
433.00
433.50
433.00
-10.00
1
4959
10:29:51
432.50
433.00
433.00
-10.00
1
4958
10:29:41
433.00
433.50
433.00
-10.00
1
4957
10:29:40
433.00
433.50
433.50
-9.50
1
4956
10:29:40
433.00
433.50
433.00
-10.00
1
4955
10:29:29
433.00
433.50
433.00
-10.00
1
4954
10:29:23
433.00
433.50
433.00
-10.00
1
4953
10:29:05
432.50
433.00
433.00
-10.00
1
4952
10:29:04
432.50
433.00
433.00
-10.00
1
4951
10:29:02
432.50
433.00
433.00
-10.00
5
4950
10:28:57
432.50
433.00
433.00
-10.00
1
4945
10:28:26
432.50
433.00
432.50
-10.50
2
4944
10:27:55
432.00
432.50
432.50
-10.50
1
4942
10:26:58
432.00
432.50
432.50
-10.50
1
4941
10:26:51
431.50
432.00
432.00
-11.00
19
4940
10:26:51
432.00
432.50
432.00
-11.00
1
4921
10:26:27
432.00
433.00
432.00
-11.00
1
4920
10:26:17
432.00
433.00
432.00
-11.00
1
4919
10:26:06
431.50
432.00
432.00
-11.00
3
4918
10:25:54
431.50
432.00
431.50
-11.50
8
4915
10:25:50
432.00
433.00
432.00
-11.00
6
4907
10:25:49
432.00
433.00
432.00
-11.00
1
4901
10:25:44
432.00
433.00
432.00
-11.00
2
4900
10:25:43
432.50
433.00
432.00
-11.00
6
4898
10:25:43
432.50
433.00
432.50
-10.50
4
4892
10:25:26
432.50
433.00
432.50
-10.50
1
4888
10:25:01
432.00
432.50
432.50
-10.50
1
4887
10:24:55
432.00
432.50
432.50
-10.50
2
4886
10:24:43
432.00
432.50
432.50
-10.50
1
4884
10:24:18
432.00
433.00
432.00
-11.00
4
4883
10:24:15
432.00
433.00
432.00
-11.00
2
4879
10:24:13
432.00
432.50
432.50
-10.50
3
4877
10:24:12
432.00
432.50
432.00
-11.00
4
4874
10:23:38
432.00
432.50
432.50
-10.50
4
4870
10:23:38
432.00
432.50
432.50
-10.50
1
4866
10:23:31
432.00
432.50
432.50
-10.50
1
4865
10:23:23
432.00
432.50
432.00
-11.00
1
4864
10:23:19
432.00
432.50
432.50
-10.50
1
4863
10:23:00
432.00
432.50
432.50
-10.50
1
4862
10:23:00
432.00
432.50
432.50
-10.50
1
4861
10:22:56
432.50
433.00
432.50
-10.50
1
4860
10:22:55
432.50
433.00
432.50
-10.50
5
4859
10:22:52
432.50
433.00
432.50
-10.50
1
4854
10:22:46
432.50
433.00
432.50
-10.50
1
4853
10:22:41
432.50
433.00
432.50
-10.50
1
4852
10:22:21
432.50
433.00
433.00
-10.00
3
4851
10:22:18
433.00
434.00
433.00
-10.00
7
4848
10:22:14
433.50
434.00
433.00
-10.00
12
4841
10:22:14
433.50
434.00
433.50
-9.50
4
4829
10:22:14
433.50
434.00
433.50
-9.50
4
4825
10:22:14
433.50
434.00
433.50
-9.50
4
4821
10:22:11
434.00
434.50
434.00
-9.00
1
4817
10:22:10
434.00
434.50
434.00
-9.00
1
4816
10:22:07
434.00
434.50
434.00
-9.00
1
4815
10:22:04
434.00
434.50
434.00
-9.00
1
4814
10:22:03
434.00
434.50
434.00
-9.00
2
4813
10:22:02
434.00
434.50
434.00
-9.00
1
4811
10:22:00
434.00
434.50
434.00
-9.00
1
4810
10:21:59
434.00
434.50
434.00
-9.00
2
4809
10:21:57
434.00
434.50
434.00
-9.00
3
4807
10:21:41
434.00
434.50
434.00
-9.00
1
4804
10:21:37
434.00
434.50
434.00
-9.00
1
4803
10:21:25
434.00
434.50
434.00
-9.00
2
4802
10:21:16
434.00
434.50
434.50
-8.50
1
4800
10:21:10
434.00
434.50
434.00
-9.00
1
4799
10:20:45
434.50
435.00
434.50
-8.50
1
4798
10:20:42
434.50
435.00
434.50
-8.50
1
4797
10:20:41
434.50
435.00
434.50
-8.50
2
4796
10:20:41
434.50
435.00
434.50
-8.50
1
4794
10:20:36
434.50
435.00
434.50
-8.50
1
4793
10:20:35
434.50
435.00
435.00
-8.00
1
4792
10:20:30
434.50
435.00
434.50
-8.50
2
4791
10:20:30
434.50
435.00
434.50
-8.50
3
4789
10:20:29
434.50
435.00
435.00
-8.00
3
4786
10:20:26
434.50
435.00
434.50
-8.50
1
4783
10:20:25
434.50
435.00
435.00
-8.00
1
4782
10:20:17
434.50
435.00
435.00
-8.00
1
4781
10:20:17
434.50
435.00
434.50
-8.50
1
4780
10:20:14
434.50
435.00
434.50
-8.50
3
4779
10:20:02
434.50
435.00
435.00
-8.00
1
4776
10:19:44
434.50
435.00
435.00
-8.00
1
4775
10:19:40
434.50
435.00
435.00
-8.00
1
4774
10:19:37
434.50
435.00
434.50
-8.50
1
4773
10:19:33
434.50
435.00
435.00
-8.00
2
4772
10:19:33
434.50
435.00
434.50
-8.50
1
4770
10:19:33
434.50
435.00
434.50
-8.50
1
4769
10:19:31
434.50
435.00
434.50
-8.50
13
4768
10:19:24
434.50
435.00
434.50
-8.50
1
4755
10:19:24
434.50
435.00
435.00
-8.00
1
4754
10:19:20
434.50
435.00
435.00
-8.00
3
4753
10:19:20
434.50
435.00
434.50
-8.50
1
4750
10:18:59
435.00
435.50
435.00
-8.00
1
4749
10:18:56
435.00
435.50
435.00
-8.00
2
4748
10:18:49
435.00
435.50
435.50
-7.50
1
4746
10:18:45
435.00
435.50
435.00
-8.00
1
4745
10:18:41
434.50
435.00
435.00
-8.00
1
4744
10:18:39
434.50
435.00
435.00
-8.00
2
4743
10:18:37
435.00
435.50
435.00
-8.00
1
4741
10:18:35
435.00
435.50
435.00
-8.00
2
4740
10:18:34
435.00
435.50
435.50
-7.50
3
4738
10:18:31
435.00
435.50
435.00
-8.00
1
4735
10:18:30
435.00
435.50
435.00
-8.00
2
4734
10:18:30
435.00
435.50
435.00
-8.00
1
4732
10:18:30
435.00
435.50
435.00
-8.00
1
4731
10:18:28
435.00
435.50
435.00
-8.00
6
4730
10:18:25
435.00
435.50
435.00
-8.00
2
4724
10:18:19
435.00
435.50
435.00
-8.00
1
4722
10:18:15
435.00
435.50
435.50
-7.50
1
4721
10:18:12
435.00
435.50
435.50
-7.50
1
4720
10:18:10
435.00
435.50
435.50
-7.50
1
4719
10:18:10
435.00
435.50
435.00
-8.00
2
4718
10:18:06
435.00
435.50
435.50
-7.50
1
4716
10:18:00
435.50
436.00
435.50
-7.50
2
4715
10:17:56
435.50
436.00
435.50
-7.50
2
4713
10:17:55
435.50
436.00
435.50
-7.50
6
4711
10:17:55
435.50
436.00
435.50
-7.50
1
4705
10:17:52
435.50
436.00
436.00
-7.00
1
4704
10:17:52
435.50
436.00
436.00
-7.00
1
4703
10:17:52
435.50
436.00
436.00
-7.00
1
4702
10:17:49
435.50
436.00
436.00
-7.00
1
4701
10:17:46
435.50
436.00
436.00
-7.00
1
4700
10:17:45
435.50
436.00
436.00
-7.00
1
4699
10:17:43
435.50
436.00
436.00
-7.00
2
4698
10:17:43
435.00
435.50
435.50
-7.50
3
4696
10:17:43
435.00
435.50
435.50
-7.50
1
4693
10:17:43
435.00
435.50
435.50
-7.50
1
4692
10:17:43
435.00
435.50
435.50
-7.50
13
4691
10:17:43
435.00
435.50
435.50
-7.50
2
4678
10:17:43
435.00
435.50
435.50
-7.50
2
4676
10:17:43
434.50
435.00
435.00
-8.00
67
4674
10:17:39
434.50
435.00
435.00
-8.00
5
4607
10:17:37
434.50
435.00
435.00
-8.00
1
4602
10:17:34
434.50
435.00
434.50
-8.50
1
4601
10:17:34
434.50
435.00
434.50
-8.50
1
4600
10:17:34
434.50
435.00
435.00
-8.00
5
4599
10:17:33
434.50
435.00
434.50
-8.50
1
4594
10:17:23
434.50
435.00
434.50
-8.50
1
4593
10:17:20
434.50
435.00
435.00
-8.00
1
4592
10:17:18
434.50
435.00
434.50
-8.50
1
4591
10:17:11
434.50
435.00
434.50
-8.50
1
4590
10:17:07
434.50
435.00
435.00
-8.00
1
4589
10:16:58
434.50
435.00
435.00
-8.00
1
4588
10:16:57
434.50
435.00
434.50
-8.50
1
4587
10:16:54
434.50
435.00
435.00
-8.00
1
4586
10:16:52
434.50
435.00
435.00
-8.00
1
4585
10:16:52
434.50
435.00
435.00
-8.00
1
4584
10:16:52
434.50
435.00
434.50
-8.50
1
4583
10:16:50
434.50
435.00
435.00
-8.00
4
4582
10:16:49
434.50
435.00
435.00
-8.00
1
4578
10:16:42
434.50
435.00
435.00
-8.00
1
4577
10:16:42
434.50
435.00
435.00
-8.00
3
4576
10:16:39
434.00
434.50
434.50
-8.50
1
4573
10:16:38
434.00
434.50
434.50
-8.50
1
4572
10:16:37
434.00
434.50
434.50
-8.50
1
4571
10:16:34
434.50
435.00
434.50
-8.50
1
4570
10:16:29
434.50
435.00
434.50
-8.50
2
4569
10:16:24
434.00
434.50
434.50
-8.50
42
4567
10:16:22
434.00
434.50
434.00
-9.00
1
4525
10:16:22
434.00
434.50
434.50
-8.50
1
4524
10:16:20
434.00
434.50
434.50
-8.50
1
4523
10:16:17
434.00
434.50
434.50
-8.50
1
4522
10:16:16
433.50
434.00
434.00
-9.00
1
4521
10:16:11
434.00
434.50
434.00
-9.00
1
4520
10:16:10
434.00
434.50
434.00
-9.00
1
4519
10:16:09
434.00
434.50
434.00
-9.00
1
4518
10:16:08
434.00
434.50
434.00
-9.00
1
4517
10:16:06
434.00
434.50
434.00
-9.00
1
4516
10:16:04
434.00
434.50
434.00
-9.00
1
4515
10:16:00
433.50
434.00
434.00
-9.00
1
4514
10:15:58
433.50
434.00
434.00
-9.00
1
4513
10:15:58
433.50
434.00
434.00
-9.00
1
4512
10:15:56
434.00
434.50
434.00
-9.00
3
4511
10:15:52
433.50
434.00
434.00
-9.00
3
4508
10:15:51
433.50
434.00
434.00
-9.00
1
4505
10:15:51
433.50
434.00
434.00
-9.00
1
4504
10:15:50
433.50
434.00
434.00
-9.00
1
4503
10:15:50
433.50
434.00
434.00
-9.00
1
4502
10:15:50
433.50
434.00
434.00
-9.00
1
4501
10:15:49
433.50
434.00
434.00
-9.00
1
4500
10:15:46
433.50
434.00
434.00
-9.00
10
4499
10:15:45
433.50
434.00
434.00
-9.00
1
4489
10:15:43
433.50
434.00
434.00
-9.00
2
4488
10:15:42
433.50
434.00
434.00
-9.00
1
4486
10:15:37
433.50
434.00
434.00
-9.00
1
4485
10:15:32
433.50
434.00
434.00
-9.00
1
4484
10:15:32
433.50
434.00
434.00
-9.00
1
4483
10:15:30
433.50
434.00
434.00
-9.00
1
4482
10:15:29
433.50
434.00
434.00
-9.00
1
4481
10:15:29
433.50
434.00
434.00
-9.00
1
4480
10:15:28
433.50
434.00
433.50
-9.50
1
4479
10:15:27
433.50
434.00
434.00
-9.00
1
4478
10:15:23
433.50
434.00
434.00
-9.00
4
4477
10:15:23
433.50
434.00
434.00
-9.00
5
4473
10:15:22
433.50
434.00
434.00
-9.00
1
4468
10:15:16
433.00
433.50
433.50
-9.50
4
4467
10:15:16
433.00
433.50
433.50
-9.50
19
4463
10:15:16
433.00
433.50
433.50
-9.50
1
4444
10:15:08
432.50
433.00
433.00
-10.00
1
4443
10:15:01
432.50
433.00
433.00
-10.00
1
4442
10:15:00
432.50
433.50
433.50
-9.50
1
4441
10:14:58
433.00
433.50
433.00
-10.00
2
4440
10:14:57
433.00
433.50
433.00
-10.00
1
4438
10:14:50
432.50
433.00
433.00
-10.00
3
4437
10:14:48
432.50
433.00
432.50
-10.50
1
4434
10:14:39
432.50
433.00
433.00
-10.00
1
4433
10:14:30
433.00
433.50
433.00
-10.00
1
4432
10:14:28
433.00
433.50
432.50
-10.50
1
4431
10:14:28
433.00
433.50
433.00
-10.00
4
4430
10:14:24
433.00
433.50
433.00
-10.00
1
4426
10:14:20
433.00
433.50
433.00
-10.00
2
4425
10:14:19
433.00
433.50
433.50
-9.50
1
4423
10:14:17
433.00
433.50
433.00
-10.00
1
4422
10:14:14
433.00
433.50
433.50
-9.50
1
4421
10:14:07
433.00
433.50
433.00
-10.00
1
4420
10:14:02
433.00
433.50
433.00
-10.00
1
4419
10:14:01
432.50
433.00
433.00
-10.00
1
4418
10:14:01
432.50
433.50
433.50
-9.50
1
4417
10:14:01
432.50
433.00
433.00
-10.00
7
4416
10:14:01
432.50
433.00
433.00
-10.00
2
4409
10:13:57
432.50
433.00
433.00
-10.00
1
4407
10:13:53
432.50
433.00
433.00
-10.00
1
4406
10:13:49
432.50
433.00
433.00
-10.00
1
4405
10:13:39
432.50
433.00
433.00
-10.00
1
4404
10:13:34
433.00
433.50
433.00
-10.00
13
4403
10:13:34
433.00
433.50
433.00
-10.00
1
4390
10:13:33
433.00
433.50
433.00
-10.00
1
4389
10:13:33
433.00
433.50
433.00
-10.00
1
4388
10:13:32
432.50
433.00
433.00
-10.00
1
4387
10:13:32
432.50
433.00
433.00
-10.00
1
4386
10:13:30
432.50
433.00
433.00
-10.00
4
4385
10:13:30
432.50
433.00
433.00
-10.00
1
4381
10:13:29
432.50
433.00
433.00
-10.00
5
4380
10:13:22
432.50
433.00
433.00
-10.00
1
4375
10:13:21
432.50
433.00
433.00
-10.00
1
4374
10:13:15
432.50
433.00
433.00
-10.00
2
4373
10:13:10
432.50
433.00
432.50
-10.50
1
4371
10:13:08
432.00
432.50
432.50
-10.50
2
4370
10:13:08
431.50
432.00
432.00
-11.00
30
4368
10:13:08
431.00
432.00
432.00
-11.00
13
4338
10:13:08
431.00
432.00
432.00
-11.00
1
4325
10:13:00
431.00
432.00
431.00
-12.00
1
4324
10:13:00
431.00
432.00
431.00
-12.00
3
4323
10:13:00
431.00
431.50
431.50
-11.50
10
4320
10:12:56
430.50
431.00
431.00
-12.00
2
4310
10:12:56
430.00
431.00
431.00
-12.00
3
4308
10:12:33
430.00
431.00
430.00
-13.00
1
4305
10:12:30
430.00
431.00
430.00
-13.00
3
4304
10:12:21
430.00
431.00
431.00
-12.00
1
4301
10:12:07
430.00
431.00
430.00
-13.00
1
4300
10:12:01
430.50
431.00
430.50
-12.50
3
4299
10:11:51
430.50
431.00
430.50
-12.50
1
4296
10:11:40
430.50
431.00
430.50
-12.50
1
4295
10:11:32
430.50
431.00
430.50
-12.50
3
4294
10:11:14
430.50
431.50
430.50
-12.50
1
4291
10:11:11
430.50
431.50
430.50
-12.50
1
4290
10:11:05
430.50
431.00
431.00
-12.00
1
4289
10:11:04
431.00
431.50
431.00
-12.00
1
4288
10:11:03
430.50
431.50
431.50
-11.50
3
4287
10:11:03
430.50
431.50
430.50
-12.50
1
4284
10:11:03
430.50
431.50
430.50
-12.50
3
4283
10:10:57
431.00
431.50
431.00
-12.00
3
4280
10:10:54
431.00
431.50
431.00
-12.00
1
4277
10:10:53
430.50
431.00
431.00
-12.00
1
4276
10:10:52
430.50
431.00
431.00
-12.00
1
4275
10:10:49
430.50
431.00
431.00
-12.00
1
4274
10:10:48
430.50
431.00
430.50
-12.50
1
4273
10:10:48
430.50
431.00
430.50
-12.50
1
4272
10:10:47
430.50
431.00
431.00
-12.00
1
4271
10:10:37
430.50
431.00
430.50
-12.50
2
4270
10:10:37
430.50
431.00
430.50
-12.50
2
4268
10:10:34
430.00
431.00
430.00
-13.00
3
4266
10:10:29
430.00
430.50
430.50
-12.50
1
4263
10:10:22
430.00
430.50
430.00
-13.00
1
4262
10:10:20
430.00
430.50
430.00
-13.00
1
4261
10:10:05
430.00
430.50
430.00
-13.00
3
4260
10:10:03
429.50
430.00
430.00
-13.00
21
4257
10:10:03
429.50
430.00
430.00
-13.00
1
4236
10:09:19
429.50
430.00
429.50
-13.50
1
4235
10:09:12
429.50
430.00
429.50
-13.50
2
4234
10:09:10
429.50
430.00
430.00
-13.00
3
4232
10:08:41
429.50
430.00
429.50
-13.50
9
4229
10:08:13
430.00
430.50
430.00
-13.00
15
4220
10:08:10
430.00
430.50
430.00
-13.00
1
4205
10:08:10
430.00
430.50
430.00
-13.00
1
4204
10:08:09
430.00
430.50
430.00
-13.00
3
4203
10:08:08
430.00
430.50
430.00
-13.00
1
4200
10:08:03
430.00
430.50
430.00
-13.00
1
4199
10:07:55
430.00
430.50
430.00
-13.00
1
4198
10:07:53
430.00
430.50
430.00
-13.00
1
4197
10:07:52
430.00
430.50
430.50
-12.50
1
4196
10:07:44
430.00
430.50
430.00
-13.00
1
4195
10:07:42
430.00
430.50
430.00
-13.00
1
4194
10:07:40
430.00
430.50
430.00
-13.00
3
4193
10:07:18
430.00
430.50
430.50
-12.50
1
4190
10:07:16
430.00
430.50
430.50
-12.50
3
4189
10:07:15
430.00
430.50
430.00
-13.00
1
4186
10:07:11
430.00
430.50
430.00
-13.00
1
4185
10:07:10
430.00
430.50
430.00
-13.00
3
4184
10:07:07
430.00
430.50
430.00
-13.00
1
4181
10:07:07
430.00
430.50
430.00
-13.00
1
4180
10:07:02
430.00
430.50
430.50
-12.50
2
4179
10:06:58
430.00
430.50
430.50
-12.50
1
4177
10:06:50
430.00
430.50
430.00
-13.00
1
4176
10:06:49
430.00
430.50
430.00
-13.00
1
4175
10:06:45
430.00
430.50
430.50
-12.50
1
4174
10:06:41
430.00
430.50
430.00
-13.00
3
4173
10:06:30
430.00
430.50
430.00
-13.00
1
4170
10:06:29
430.00
430.50
430.00
-13.00
2
4169
10:06:29
430.00
430.50
430.00
-13.00
2
4167
10:06:25
430.00
430.50
430.00
-13.00
1
4165
10:06:22
430.00
430.50
430.00
-13.00
1
4164
10:06:12
430.00
430.50
430.00
-13.00
3
4163
10:06:09
430.00
430.50
430.50
-12.50
1
4160
10:06:03
430.00
430.50
430.00
-13.00
1
4159
10:05:56
430.00
430.50
430.00
-13.00
1
4158
10:05:55
430.00
430.50
430.00
-13.00
1
4157
10:05:51
430.00
430.50
430.00
-13.00
1
4156
10:05:43
430.00
430.50
430.00
-13.00
3
4155
10:05:42
430.00
430.50
430.00
-13.00
1
4152
10:05:30
430.00
430.50
430.00
-13.00
1
4151
10:05:24
430.00
430.50
430.50
-12.50
1
4150
10:05:24
430.00
430.50
430.50
-12.50
3
4149
10:05:22
430.00
430.50
430.00
-13.00
1
4146
10:05:17
430.00
430.50
430.50
-12.50
2
4145
10:05:15
430.00
430.50
430.00
-13.00
2
4143
10:05:14
430.00
430.50
430.00
-13.00
1
4141
10:05:12
430.00
430.50
430.50
-12.50
1
4140
10:05:05
430.00
430.50
430.00
-13.00
1
4139
10:05:03
430.00
430.50
430.00
-13.00
1
4138
10:04:57
430.00
430.50
430.00
-13.00
1
4137
10:04:56
430.00
430.50
430.00
-13.00
1
4136
10:04:46
430.00
430.50
430.00
-13.00
3
4135
10:04:38
430.00
430.50
430.00
-13.00
1
4132
10:04:34
430.00
430.50
430.00
-13.00
1
4131
10:04:32
430.00
430.50
430.50
-12.50
1
4130
10:04:30
430.00
430.50
430.00
-13.00
1
4129
10:04:21
430.00
430.50
430.00
-13.00
4
4128
10:04:19
430.00
430.50
430.00
-13.00
1
4124
10:04:18
430.00
430.50
430.00
-13.00
1
4123
10:04:16
430.00
430.50
430.00
-13.00
3
4122
10:04:10
430.00
430.50
430.00
-13.00
1
4119
10:04:02
429.50
430.50
430.50
-12.50
1
4118
10:04:01
429.50
430.00
430.00
-13.00
1
4117
10:04:01
429.50
430.00
430.00
-13.00
2
4116
10:04:01
429.50
430.00
430.00
-13.00
1
4114
10:03:59
429.50
430.00
430.00
-13.00
30
4113
10:03:57
429.50
430.00
430.00
-13.00
1
4083
10:03:51
429.50
430.00
430.00
-13.00
1
4082
10:03:50
429.50
430.00
430.00
-13.00
1
4081
10:03:49
429.50
430.00
430.00
-13.00
1
4080
10:03:47
429.50
430.00
430.00
-13.00
1
4079
10:03:44
429.50
430.00
430.00
-13.00
1
4078
10:03:42
429.50
430.00
430.00
-13.00
1
4077
10:03:40
429.50
430.00
430.00
-13.00
1
4076
10:03:36
429.50
430.00
430.00
-13.00
1
4075
10:03:25
429.50
430.00
430.00
-13.00
5
4074
10:03:11
429.50
430.00
430.00
-13.00
1
4069
10:03:09
429.50
430.00
430.00
-13.00
1
4068
10:03:06
429.50
430.00
430.00
-13.00
1
4067
10:02:58
429.50
430.00
430.00
-13.00
1
4066
10:02:58
429.50
430.00
430.00
-13.00
2
4065
10:02:45
429.50
430.00
430.00
-13.00
1
4063
10:02:42
429.50
430.00
430.00
-13.00
1
4062
10:02:39
429.50
430.00
430.00
-13.00
1
4061
10:02:39
429.50
430.00
430.00
-13.00
10
4060
10:02:34
429.50
430.00
430.00
-13.00
5
4050
10:02:19
429.50
430.00
429.50
-13.50
1
4045
10:02:14
429.50
430.00
429.50
-13.50
1
4044
10:02:10
429.50
430.00
429.50
-13.50
1
4043
10:02:00
429.50
430.00
430.00
-13.00
1
4042
10:01:54
429.50
430.00
430.00
-13.00
1
4041
10:01:52
429.50
430.00
430.00
-13.00
1
4040
10:01:51
429.50
430.00
430.00
-13.00
1
4039
10:01:50
429.50
430.00
429.50
-13.50
1
4038
10:01:28
429.50
430.00
430.00
-13.00
1
4037
10:01:23
429.50
430.00
430.00
-13.00
1
4036
10:01:18
429.50
430.00
430.00
-13.00
3
4035
10:01:16
429.50
430.00
430.00
-13.00
1
4032
10:01:13
429.00
429.50
429.50
-13.50
1
4031
10:01:12
429.00
429.50
429.50
-13.50
1
4030
10:01:10
429.00
429.50
429.50
-13.50
2
4029
10:01:09
429.00
429.50
429.00
-14.00
1
4027
10:01:07
429.00
429.50
429.50
-13.50
1
4026
10:01:02
429.00
429.50
429.50
-13.50
2
4025
10:00:57
429.00
429.50
429.50
-13.50
1
4023
10:00:52
429.00
429.50
429.00
-14.00
1
4022
10:00:51
429.00
429.50
429.50
-13.50
1
4021
10:00:43
429.00
429.50
429.50
-13.50
1
4020
10:00:37
429.00
429.50
429.50
-13.50
1
4019
10:00:32
429.00
429.50
429.00
-14.00
5
4018
10:00:28
429.00
429.50
429.00
-14.00
1
4013
10:00:14
429.00
429.50
429.50
-13.50
2
4012
10:00:11
429.00
429.50
429.00
-14.00
5
4010
10:00:11
429.00
429.50
429.50
-13.50
1
4005
10:00:07
429.00
430.00
429.00
-14.00
1
4004
10:00:05
429.50
430.00
429.00
-14.00
28
4003
10:00:05
429.50
430.00
429.50
-13.50
2
3975
10:00:02
429.50
430.00
429.50
-13.50
1
3973
10:00:02
429.50
430.00
429.50
-13.50
1
3972
10:00:00
429.50
430.00
429.50
-13.50
7
3971
10:00:00
429.50
430.00
429.50
-13.50
5
3964
09:59:59
429.50
430.00
429.50
-13.50
1
3959
09:59:59
429.50
430.00
429.50
-13.50
4
3958
09:59:58
429.50
430.00
429.50
-13.50
1
3954
09:59:51
429.50
430.00
429.50
-13.50
1
3953
09:59:51
429.50
430.00
429.50
-13.50
1
3952
09:59:51
429.50
430.00
430.00
-13.00
1
3951
09:59:49
429.50
430.00
429.50
-13.50
1
3950
09:59:43
429.50
430.00
429.50
-13.50
1
3949
09:59:43
429.50
430.00
429.50
-13.50
1
3948
09:59:37
429.50
430.00
429.50
-13.50
1
3947
09:59:23
429.50
430.00
429.50
-13.50
1
3946
09:59:19
429.50
430.00
429.50
-13.50
1
3945
09:59:11
429.50
430.00
429.50
-13.50
2
3944
09:59:05
429.50
430.00
429.50
-13.50
1
3942
09:59:00
429.50
430.00
430.00
-13.00
2
3941
09:58:57
429.50
430.00
429.50
-13.50
3
3939
09:58:57
429.50
430.00
429.50
-13.50
1
3936
09:58:52
429.00
429.50
429.50
-13.50
1
3935
09:58:50
429.00
429.50
429.50
-13.50
1
3934
09:58:50
429.00
429.50
429.50
-13.50
2
3933
09:58:45
429.00
429.50
429.50
-13.50
1
3931
09:58:45
429.00
429.50
429.50
-13.50
2
3930
09:58:45
429.00
429.50
429.50
-13.50
1
3928
09:58:36
429.00
429.50
429.50
-13.50
1
3927
09:58:32
429.00
429.50
429.50
-13.50
8
3926
09:58:29
429.00
429.50
429.50
-13.50
1
3918
09:58:12
429.50
430.00
429.50
-13.50
8
3917
09:58:06
429.50
430.00
429.50
-13.50
7
3909
09:58:06
429.50
430.00
429.50
-13.50
1
3902
09:58:04
429.50
430.00
429.50
-13.50
13
3901
09:58:04
429.50
430.00
429.50
-13.50
13
3888
09:58:04
429.50
430.00
429.50
-13.50
13
3875
09:58:04
430.00
430.50
430.00
-13.00
24
3862
09:58:04
430.00
430.50
430.00
-13.00
25
3838
09:58:04
430.00
430.50
430.00
-13.00
1
3813
09:58:04
430.00
430.50
430.00
-13.00
8
3812
09:58:04
430.00
430.50
430.00
-13.00
10
3804
09:58:04
430.00
430.50
430.00
-13.00
5
3794
09:58:04
430.00
430.50
430.00
-13.00
37
3789
09:58:04
430.00
430.50
430.00
-13.00
21
3752
09:58:04
430.00
430.50
430.00
-13.00
42
3731
09:58:00
430.00
430.50
430.00
-13.00
1
3689
09:57:58
430.00
430.50
430.00
-13.00
3
3688
09:57:56
430.00
430.50
430.50
-12.50
1
3685
09:57:50
430.00
430.50
430.00
-13.00
7
3684
09:57:49
430.00
430.50
430.50
-12.50
1
3677
09:57:49
430.00
430.50
430.00
-13.00
2
3676
09:57:49
430.50
431.00
430.50
-12.50
48
3674
09:57:49
430.50
431.00
430.50
-12.50
1
3626
09:57:49
430.50
431.00
430.50
-12.50
2
3625
09:57:49
430.50
431.00
430.50
-12.50
16
3623
09:57:49
430.50
431.00
430.50
-12.50
37
3607
09:57:49
430.50
431.00
430.50
-12.50
25
3570
09:57:49
430.50
431.00
430.50
-12.50
1
3545
09:57:49
430.50
431.00
430.50
-12.50
4
3544
09:57:45
430.50
431.00
430.50
-12.50
5
3540
09:57:45
431.00
431.50
431.00
-12.00
26
3535
09:57:45
431.00
431.50
431.00
-12.00
9
3509
09:57:38
431.00
431.50
431.00
-12.00
1
3500
09:57:35
431.00
431.50
431.00
-12.00
1
3499
09:57:35
431.00
431.50
431.50
-11.50
1
3498
09:57:29
431.00
431.50
431.00
-12.00
3
3497
09:57:14
431.00
432.00
431.00
-12.00
2
3494
09:57:08
431.50
432.00
431.50
-11.50
1
3492
09:57:05
431.50
432.00
431.50
-11.50
1
3491
09:57:05
431.50
432.00
431.50
-11.50
1
3490
09:57:02
431.50
432.00
431.50
-11.50
2
3489
09:57:01
431.50
432.00
431.50
-11.50
2
3487
09:57:01
431.50
432.00
431.50
-11.50
1
3485
09:57:00
431.50
432.00
431.50
-11.50
2
3484
09:56:54
431.50
432.00
431.50
-11.50
1
3482
09:56:54
431.50
432.00
431.50
-11.50
1
3481
09:56:53
431.50
432.00
432.00
-11.00
1
3480
09:56:34
431.50
432.00
432.00
-11.00
2
3479
09:56:33
431.50
432.00
431.50
-11.50
1
3477
09:56:33
431.50
432.00
431.50
-11.50
1
3476
09:56:26
431.50
432.00
431.50
-11.50
1
3475
09:56:17
431.50
432.00
431.50
-11.50
1
3474
09:55:59
431.50
432.00
431.50
-11.50
1
3473
09:55:57
431.50
432.00
431.50
-11.50
1
3472
09:55:56
431.50
432.00
432.00
-11.00
1
3471
09:55:47
431.50
432.00
431.50
-11.50
1
3470
09:55:37
431.50
432.00
431.50
-11.50
2
3469
09:55:35
431.50
432.00
431.50
-11.50
1
3467
09:55:17
431.50
432.00
431.50
-11.50
1
3466
09:54:47
431.50
432.00
431.50
-11.50
1
3465
09:54:47
431.50
432.00
431.50
-11.50
1
3464
09:54:45
431.50
432.00
431.50
-11.50
1
3463
09:54:45
431.50
432.00
431.50
-11.50
1
3462
09:54:45
431.00
431.50
431.50
-11.50
4
3461
09:54:45
431.00
431.50
431.50
-11.50
10
3457
09:54:39
431.00
431.50
431.50
-11.50
1
3447
09:54:37
431.00
431.50
431.50
-11.50
2
3446
09:54:19
431.00
431.50
431.50
-11.50
1
3444
09:54:03
431.00
431.50
431.50
-11.50
1
3443
09:53:46
431.00
431.50
431.50
-11.50
8
3442
09:53:45
431.00
431.50
431.00
-12.00
1
3434
09:53:44
431.00
431.50
431.00
-12.00
1
3433
09:53:35
431.00
431.50
431.00
-12.00
1
3432
09:53:30
431.00
431.50
431.50
-11.50
1
3431
09:53:27
431.00
431.50
431.50
-11.50
1
3430
09:53:16
431.00
431.50
431.50
-11.50
1
3429
09:53:15
431.00
431.50
431.00
-12.00
1
3428
09:53:09
431.00
431.50
431.00
-12.00
1
3427
09:53:08
431.00
431.50
431.00
-12.00
1
3426
09:53:06
431.00
431.50
431.00
-12.00
1
3425
09:52:59
431.00
431.50
431.00
-12.00
1
3424
09:52:59
431.00
431.50
431.50
-11.50
1
3423
09:52:43
431.00
431.50
431.00
-12.00
1
3422
09:52:35
431.00
431.50
431.00
-12.00
1
3421
09:52:35
431.00
431.50
431.00
-12.00
1
3420
09:52:35
431.00
431.50
431.00
-12.00
1
3419
09:52:31
431.00
431.50
431.00
-12.00
1
3418
09:52:28
431.00
431.50
431.00
-12.00
1
3417
09:52:27
431.00
431.50
431.00
-12.00
1
3416
09:52:24
430.50
431.50
430.50
-12.50
1
3415
09:52:24
431.00
431.50
431.00
-12.00
6
3414
09:52:21
431.00
431.50
431.00
-12.00
1
3408
09:52:18
431.00
431.50
431.00
-12.00
2
3407
09:52:17
431.00
431.50
431.00
-12.00
1
3405
09:52:17
431.00
431.50
431.00
-12.00
1
3404
09:52:16
431.00
431.50
431.00
-12.00
1
3403
09:52:12
431.00
431.50
431.00
-12.00
1
3402
09:52:03
431.00
431.50
431.00
-12.00
1
3401
09:51:52
431.00
431.50
431.00
-12.00
1
3400
09:51:45
431.00
431.50
431.00
-12.00
2
3399
09:51:38
431.00
431.50
431.00
-12.00
1
3397
09:51:28
431.00
431.50
431.00
-12.00
1
3396
09:51:27
431.00
431.50
431.00
-12.00
1
3395
09:51:18
431.00
431.50
431.00
-12.00
1
3394
09:50:58
431.00
431.50
431.00
-12.00
1
3393
09:50:55
431.00
431.50
431.00
-12.00
1
3392
09:50:38
431.00
431.50
431.00
-12.00
1
3391
09:50:38
431.00
431.50
431.00
-12.00
1
3390
09:50:18
431.00
431.50
431.00
-12.00
1
3389
09:50:16
431.00
431.50
431.00
-12.00
1
3388
09:50:06
431.00
431.50
431.00
-12.00
1
3387
09:50:05
431.00
431.50
431.00
-12.00
2
3386
09:49:58
431.00
431.50
431.00
-12.00
1
3384
09:49:43
431.00
431.50
431.00
-12.00
1
3383
09:49:39
431.00
431.50
431.00
-12.00
1
3382
09:49:38
431.00
431.50
431.00
-12.00
1
3381
09:49:35
431.00
431.50
431.00
-12.00
1
3380
09:49:18
431.00
431.50
431.00
-12.00
1
3379
09:49:18
431.00
431.50
431.00
-12.00
1
3378
09:49:05
431.00
431.50
431.00
-12.00
1
3377
09:48:58
431.00
431.50
431.00
-12.00
3
3376
09:48:58
431.00
431.50
431.00
-12.00
1
3373
09:48:55
431.00
431.50
431.00
-12.00
1
3372
09:48:50
431.00
431.50
431.00
-12.00
1
3371
09:48:38
431.00
431.50
431.00
-12.00
1
3370
09:48:32
431.00
431.50
431.00
-12.00
1
3369
09:48:29
431.00
431.50
431.00
-12.00
1
3368
09:48:18
431.00
431.50
431.00
-12.00
1
3367
09:48:11
431.00
431.50
431.00
-12.00
1
3366
09:48:06
431.00
431.50
431.00
-12.00
1
3365
09:48:03
431.00
431.50
431.00
-12.00
1
3364
09:48:03
431.00
431.50
431.00
-12.00
1
3363
09:47:51
431.00
431.50
431.00
-12.00
1
3362
09:47:51
431.00
431.50
431.00
-12.00
20
3361
09:47:51
431.00
431.50
431.00
-12.00
1
3341
09:47:51
431.00
431.50
431.00
-12.00
5
3340
09:47:46
431.00
431.50
431.00
-12.00
1
3335
09:47:44
431.00
431.50
431.00
-12.00
1
3334
09:47:34
431.00
431.50
431.00
-12.00
1
3333
09:47:25
431.00
432.00
431.00
-12.00
1
3332
09:47:25
431.00
431.50
431.50
-11.50
1
3331
09:47:16
431.00
431.50
431.00
-12.00
1
3330
09:47:10
431.50
432.00
431.50
-11.50
1
3329
09:47:03
431.00
432.00
431.00
-12.00
1
3328
09:47:02
431.00
431.50
431.50
-11.50
1
3327
09:47:02
431.00
431.50
431.00
-12.00
2
3326
09:46:46
431.00
431.50
431.00
-12.00
1
3324
09:46:45
431.50
432.00
431.50
-11.50
1
3323
09:46:45
431.50
432.00
431.50
-11.50
1
3322
09:46:33
431.00
431.50
431.50
-11.50
1
3321
09:46:30
431.00
431.50
431.00
-12.00
1
3320
09:46:19
431.00
431.50
431.50
-11.50
1
3319
09:46:12
431.00
431.50
431.50
-11.50
1
3318
09:46:11
431.00
432.00
431.00
-12.00
1
3317
09:46:06
431.00
431.50
431.50
-11.50
1
3316
09:45:53
431.00
431.50
431.50
-11.50
1
3315
09:45:51
431.50
432.00
431.50
-11.50
4
3314
09:45:50
431.50
432.00
431.50
-11.50
2
3310
09:45:48
431.50
432.00
431.50
-11.50
2
3308
09:45:47
431.50
432.00
431.50
-11.50
1
3306
09:45:46
431.50
432.00
431.50
-11.50
1
3305
09:45:23
431.50
432.00
431.50
-11.50
1
3304
09:45:18
431.50
432.00
431.50
-11.50
1
3303
09:45:15
431.00
431.50
431.50
-11.50
1
3302
09:45:03
431.50
432.00
431.50
-11.50
1
3301
09:45:02
431.00
431.50
431.50
-11.50
1
3300
09:45:01
431.00
431.50
431.50
-11.50
1
3299
09:44:56
431.50
432.00
431.50
-11.50
1
3298
09:44:43
431.00
431.50
431.50
-11.50
3
3297
09:44:33
431.00
431.50
431.00
-12.00
1
3294
09:44:30
431.00
431.50
431.00
-12.00
1
3293
09:44:30
431.00
431.50
431.00
-12.00
4
3292
09:44:30
431.00
431.50
431.00
-12.00
1
3288
09:44:30
430.50
431.00
431.00
-12.00
1
3287
09:44:27
430.50
431.00
431.00
-12.00
1
3286
09:44:19
430.50
431.00
430.50
-12.50
1
3285
09:44:17
430.50
431.00
431.00
-12.00
1
3284
09:44:17
430.50
431.00
430.50
-12.50
1
3283
09:43:57
430.50
431.00
430.50
-12.50
1
3282
09:43:55
431.00
431.50
431.00
-12.00
1
3281
09:43:53
430.50
431.00
431.00
-12.00
1
3280
09:43:45
431.00
431.50
431.00
-12.00
1
3279
09:43:38
430.50
431.50
430.50
-12.50
1
3278
09:43:37
430.50
431.00
431.00
-12.00
1
3277
09:43:33
430.50
431.00
431.00
-12.00
6
3276
09:43:28
430.50
431.00
431.00
-12.00
1
3270
09:43:22
430.50
431.00
430.50
-12.50
1
3269
09:43:09
430.50
431.00
430.50
-12.50
1
3268
09:43:02
430.50
431.00
430.50
-12.50
1
3267
09:43:00
430.50
431.00
430.50
-12.50
1
3266
09:42:57
430.50
431.00
431.00
-12.00
1
3265
09:42:54
430.50
431.00
431.00
-12.00
1
3264
09:42:53
430.50
431.00
430.50
-12.50
1
3263
09:42:48
430.50
431.00
430.50
-12.50
1
3262
09:42:47
430.50
431.00
430.50
-12.50
1
3261
09:42:37
430.50
431.00
430.50
-12.50
16
3260
09:42:18
430.50
431.00
431.00
-12.00
1
3244
09:42:06
431.00
431.50
431.00
-12.00
2
3243
09:42:06
431.00
431.50
431.00
-12.00
1
3241
09:42:06
431.00
431.50
431.00
-12.00
2
3240
09:42:06
430.50
431.00
431.00
-12.00
5
3238
09:41:28
431.00
431.50
431.00
-12.00
1
3233
09:41:19
431.00
431.50
431.00
-12.00
1
3232
09:41:17
430.50
431.00
431.00
-12.00
1
3231
09:41:14
430.50
431.00
431.00
-12.00
1
3230
09:41:13
431.00
431.50
431.00
-12.00
10
3229
09:41:10
431.00
431.50
431.00
-12.00
1
3219
09:41:06
431.00
431.50
431.50
-11.50
1
3218
09:41:04
431.00
431.50
431.00
-12.00
1
3217
09:41:01
431.00
431.50
431.50
-11.50
1
3216
09:40:48
431.00
431.50
431.50
-11.50
1
3215
09:40:47
431.00
431.50
431.50
-11.50
1
3214
09:40:40
431.00
431.50
431.50
-11.50
1
3213
09:40:34
431.00
431.50
431.00
-12.00
1
3212
09:40:30
431.00
431.50
431.50
-11.50
1
3211
09:40:28
431.00
431.50
431.00
-12.00
1
3210
09:40:18
431.00
431.50
431.00
-12.00
1
3209
09:40:14
431.00
431.50
431.00
-12.00
1
3208
09:40:08
431.00
431.50
431.00
-12.00
1
3207
09:40:01
431.00
431.50
431.50
-11.50
1
3206
09:39:56
431.00
431.50
431.50
-11.50
1
3205
09:39:54
431.00
431.50
431.00
-12.00
1
3204
09:39:50
431.00
431.50
431.00
-12.00
1
3203
09:39:48
431.00
431.50
431.00
-12.00
1
3202
09:39:46
431.00
431.50
431.00
-12.00
1
3201
09:39:34
431.00
431.50
431.00
-12.00
1
3200
09:39:16
431.00
431.50
431.00
-12.00
1
3199
09:39:08
431.00
431.50
431.00
-12.00
1
3198
09:39:08
431.00
431.50
431.00
-12.00
1
3197
09:39:07
431.00
431.50
431.00
-12.00
1
3196
09:39:06
430.50
431.00
431.00
-12.00
1
3195
09:39:03
431.00
431.50
431.00
-12.00
1
3194
09:38:59
430.50
431.00
431.00
-12.00
1
3193
09:38:58
431.00
431.50
431.00
-12.00
1
3192
09:38:55
431.00
431.50
431.00
-12.00
1
3191
09:38:53
431.00
431.50
431.00
-12.00
1
3190
09:38:53
431.00
431.50
431.00
-12.00
1
3189
09:38:53
430.50
431.00
431.00
-12.00
4
3188
09:38:51
430.50
431.00
431.00
-12.00
1
3184
09:38:42
430.50
431.00
431.00
-12.00
1
3183
09:38:41
430.50
431.00
431.00
-12.00
1
3182
09:38:33
430.50
431.00
431.00
-12.00
1
3181
09:38:29
430.50
431.00
431.00
-12.00
1
3180
09:38:18
430.50
431.00
431.00
-12.00
1
3179
09:38:18
430.50
431.00
430.50
-12.50
1
3178
09:38:10
430.50
431.00
430.50
-12.50
1
3177
09:37:59
430.50
431.00
431.00
-12.00
1
3176
09:37:59
431.00
431.50
431.00
-12.00
5
3175
09:37:56
431.00
431.50
431.00
-12.00
1
3170
09:37:51
430.50
431.00
431.00
-12.00
1
3169
09:37:47
431.00
431.50
431.00
-12.00
1
3168
09:37:47
431.00
431.50
431.00
-12.00
1
3167
09:37:47
431.00
431.50
431.00
-12.00
1
3166
09:37:47
430.50
431.00
431.00
-12.00
7
3165
09:37:46
430.50
431.00
431.00
-12.00
1
3158
09:37:34
430.50
431.00
431.00
-12.00
1
3157
09:37:27
430.50
431.00
430.50
-12.50
1
3156
09:37:22
430.50
431.00
431.00
-12.00
1
3155
09:37:15
431.00
431.50
431.00
-12.00
27
3154
09:37:13
431.00
431.50
431.00
-12.00
1
3127
09:37:13
431.00
431.50
431.00
-12.00
2
3126
09:37:13
431.00
431.50
431.00
-12.00
1
3124
09:37:13
431.00
431.50
431.00
-12.00
1
3123
09:37:13
431.00
431.50
431.00
-12.00
1
3122
09:37:09
431.00
431.50
431.00
-12.00
1
3121
09:37:09
431.00
431.50
431.00
-12.00
2
3120
09:37:09
431.00
431.50
431.00
-12.00
1
3118
09:37:09
431.00
431.50
431.00
-12.00
4
3117
09:37:02
431.00
431.50
431.00
-12.00
1
3113
09:37:02
431.50
432.00
431.50
-11.50
7
3112
09:37:02
431.50
432.00
431.50
-11.50
1
3105
09:37:02
431.50
432.00
431.50
-11.50
1
3104
09:37:02
431.50
432.00
431.50
-11.50
1
3103
09:37:02
431.50
432.00
431.50
-11.50
1
3102
09:37:00
431.50
432.00
431.50
-11.50
1
3101
09:36:47
431.50
432.00
431.50
-11.50
1
3100
09:36:35
431.50
432.00
431.50
-11.50
1
3099
09:36:29
431.50
432.00
431.50
-11.50
1
3098
09:36:22
431.50
432.00
431.50
-11.50
1
3097
09:36:22
431.50
432.00
431.50
-11.50
1
3096
09:36:02
431.50
432.00
431.50
-11.50
1
3095
09:35:59
431.50
432.00
432.00
-11.00
1
3094
09:35:46
431.50
432.00
431.50
-11.50
1
3093
09:35:46
431.50
432.00
431.50
-11.50
2
3092
09:35:46
431.50
432.00
431.50
-11.50
1
3090
09:35:46
431.00
431.50
431.50
-11.50
4
3089
09:35:44
431.00
431.50
431.00
-12.00
1
3085
09:35:37
431.00
431.50
431.50
-11.50
1
3084
09:35:35
431.00
431.50
431.00
-12.00
1
3083
09:35:32
431.00
431.50
431.00
-12.00
1
3082
09:35:32
431.00
431.50
431.50
-11.50
3
3081
09:35:26
431.00
431.50
431.00
-12.00
1
3078
09:35:26
431.00
431.50
431.50
-11.50
1
3077
09:35:21
431.00
431.50
431.00
-12.00
1
3076
09:35:01
431.00
431.50
431.00
-12.00
1
3075
09:35:00
431.00
431.50
431.50
-11.50
1
3074
09:34:49
431.50
432.00
431.50
-11.50
10
3073
09:34:49
431.50
432.00
431.50
-11.50
1
3063
09:34:49
431.50
432.00
431.50
-11.50
1
3062
09:34:34
431.50
432.00
431.50
-11.50
1
3061
09:34:31
431.50
432.00
432.00
-11.00
2
3060
09:34:29
431.50
432.00
431.50
-11.50
1
3058
09:34:18
431.50
432.00
432.00
-11.00
1
3057
09:34:09
431.50
432.00
431.50
-11.50
1
3056
09:34:06
431.50
432.00
431.50
-11.50
1
3055
09:34:06
431.50
432.00
431.50
-11.50
1
3054
09:34:04
431.50
432.00
431.50
-11.50
1
3053
09:32:11
432.00
432.50
432.50
-10.50
1
3052
09:31:31
432.50
433.00
432.50
-10.50
1
3051
09:31:31
432.00
432.50
432.50
-10.50
1
3050
09:31:30
432.00
432.50
432.50
-10.50
1
3049
09:31:24
432.00
433.00
433.00
-10.00
1
3048
09:31:23
432.00
432.50
433.00
-10.00
2
3047
09:31:23
432.00
432.50
432.50
-10.50
3
3045
09:31:22
432.50
433.00
432.50
-10.50
15
3042
09:31:22
433.00
433.50
433.00
-10.00
6
3027
09:31:22
433.00
433.50
433.00
-10.00
1
3021
09:31:10
433.00
433.50
433.00
-10.00
1
3020
09:31:02
433.00
433.50
433.00
-10.00
1
3019
09:31:00
433.00
433.50
433.00
-10.00
1
3018
09:30:59
433.00
433.50
433.50
-9.50
1
3017
09:30:42
433.00
433.50
433.00
-10.00
1
3016
09:30:37
433.00
433.50
433.00
-10.00
1
3015
09:30:33
433.00
433.50
433.00
-10.00
1
3014
09:30:26
433.00
434.00
433.00
-10.00
1
3013
09:30:26
433.00
433.50
433.50
-9.50
1
3012
09:30:22
433.00
433.50
433.50
-9.50
2
3011
09:30:20
433.00
433.50
433.00
-10.00
1
3009
09:30:19
433.00
433.50
433.00
-10.00
1
3008
09:30:10
433.00
433.50
433.00
-10.00
1
3007
09:30:10
433.00
433.50
433.50
-9.50
1
3006
09:30:09
433.00
433.50
433.50
-9.50
1
3005
09:30:08
433.00
433.50
433.00
-10.00
1
3004
09:30:02
433.00
433.50
433.50
-9.50
1
3003
09:29:57
433.00
433.50
433.50
-9.50
1
3002
09:29:51
432.50
433.00
433.00
-10.00
1
3001
09:29:47
432.50
433.00
433.00
-10.00
1
3000
09:29:45
432.50
433.00
433.00
-10.00
1
2999
09:29:40
432.50
433.00
433.00
-10.00
1
2998
09:29:39
432.50
433.00
433.00
-10.00
1
2997
09:29:34
432.50
433.00
433.00
-10.00
1
2996
09:29:30
432.50
433.00
432.50
-10.50
1
2995
09:29:23
432.50
433.00
432.50
-10.50
1
2994
09:29:23
432.50
433.00
433.00
-10.00
1
2993
09:29:20
432.50
433.00
433.00
-10.00
2
2992
09:29:17
432.50
433.00
432.50
-10.50
1
2990
09:29:11
432.50
433.00
432.50
-10.50
1
2989
09:29:10
432.50
433.00
432.50
-10.50
1
2988
09:29:10
432.50
433.00
433.00
-10.00
1
2987
09:29:06
432.50
433.00
432.50
-10.50
1
2986
09:29:00
432.50
433.00
432.50
-10.50
1
2985
09:28:58
432.50
433.00
432.50
-10.50
1
2984
09:28:42
432.50
433.00
432.50
-10.50
1
2983
09:28:42
432.50
433.00
432.50
-10.50
1
2982
09:28:41
432.50
433.00
433.00
-10.00
1
2981
09:28:17
432.00
432.50
432.50
-10.50
1
2980
09:28:14
432.00
432.50
432.50
-10.50
1
2979
09:28:02
432.00
432.50
432.50
-10.50
3
2978
09:27:59
431.50
432.00
432.00
-11.00
5
2975
09:27:55
431.50
432.00
431.50
-11.50
1
2970
09:27:53
431.50
432.00
432.00
-11.00
1
2969
09:27:51
431.50
432.00
432.00
-11.00
1
2968
09:27:50
432.00
432.50
432.00
-11.00
1
2967
09:27:47
432.00
432.50
432.00
-11.00
1
2966
09:27:41
432.00
432.50
432.00
-11.00
1
2965
09:27:39
431.50
432.00
432.00
-11.00
1
2964
09:27:31
431.50
432.00
432.00
-11.00
1
2963
09:27:30
432.00
432.50
432.00
-11.00
1
2962
09:27:22
431.50
432.00
432.00
-11.00
1
2961
09:27:18
431.50
432.00
432.00
-11.00
2
2960
09:27:17
431.50
432.00
432.00
-11.00
1
2958
09:27:02
431.50
432.00
431.50
-11.50
1
2957
09:26:57
431.50
432.00
431.50
-11.50
1
2956
09:26:48
431.50
432.00
432.00
-11.00
5
2955
09:26:43
431.50
432.00
431.50
-11.50
1
2950
09:26:41
431.50
432.00
431.50
-11.50
1
2949
09:26:38
431.50
432.00
431.50
-11.50
6
2948
09:26:19
431.50
432.00
431.50
-11.50
2
2942
09:26:18
431.50
432.00
431.50
-11.50
1
2940
09:26:18
431.00
431.50
431.50
-11.50
1
2939
09:26:17
431.00
431.50
431.50
-11.50
1
2938
09:26:13
431.00
431.50
431.50
-11.50
1
2937
09:26:13
431.00
431.50
431.00
-12.00
1
2936
09:26:07
431.00
431.50
431.50
-11.50
1
2935
09:25:55
431.00
431.50
431.50
-11.50
1
2934
09:25:55
431.00
431.50
431.50
-11.50
1
2933
09:25:54
431.00
431.50
431.50
-11.50
1
2932
09:25:51
431.00
431.50
431.50
-11.50
1
2931
09:25:50
431.00
431.50
431.50
-11.50
1
2930
09:25:33
431.00
431.50
431.50
-11.50
1
2929
09:25:30
431.00
431.50
431.00
-12.00
2
2928
09:25:27
431.00
431.50
431.00
-12.00
1
2926
09:25:27
431.00
431.50
431.00
-12.00
2
2925
09:25:27
431.50
432.00
431.50
-11.50
4
2923
09:25:27
431.50
432.00
431.50
-11.50
2
2919
09:25:27
431.50
432.00
431.50
-11.50
2
2917
09:25:27
432.00
432.50
432.00
-11.00
9
2915
09:25:27
432.00
432.50
432.00
-11.00
8
2906
09:25:27
432.00
432.50
432.00
-11.00
28
2898
09:25:26
432.00
432.50
432.50
-10.50
1
2870
09:25:25
432.00
432.50
432.50
-10.50
1
2869
09:25:11
432.50
433.00
432.50
-10.50
2
2868
09:25:11
432.50
433.00
432.50
-10.50
1
2866
09:25:07
432.50
433.00
432.50
-10.50
1
2865
09:25:03
432.50
433.00
432.50
-10.50
1
2864
09:25:03
432.50
433.00
432.50
-10.50
1
2863
09:25:02
432.50
433.00
432.50
-10.50
1
2862
09:24:58
432.50
433.00
432.50
-10.50
1
2861
09:24:55
432.50
433.00
432.50
-10.50
1
2860
09:24:51
432.50
433.00
433.00
-10.00
1
2859
09:24:47
432.50
433.00
433.00
-10.00
1
2858
09:24:40
432.00
433.00
433.00
-10.00
1
2857
09:24:40
432.00
433.00
432.00
-11.00
1
2856
09:24:30
432.00
433.00
433.00
-10.00
1
2855
09:24:28
432.00
433.00
432.00
-11.00
1
2854
09:24:27
432.00
433.00
432.00
-11.00
1
2853
09:24:10
432.00
433.00
433.00
-10.00
1
2852
09:24:07
432.00
433.00
432.00
-11.00
1
2851
09:24:03
432.00
433.00
432.00
-11.00
1
2850
09:24:00
432.00
433.00
433.00
-10.00
1
2849
09:24:00
432.00
432.50
432.50
-10.50
5
2848
09:23:41
432.00
432.50
432.00
-11.00
1
2843
09:23:34
432.00
432.50
432.50
-10.50
1
2842
09:23:34
432.00
432.50
432.00
-11.00
1
2841
09:23:34
432.00
432.50
432.00
-11.00
1
2840
09:23:27
432.00
432.50
432.00
-11.00
1
2839
09:23:26
432.00
432.50
432.50
-10.50
1
2838
09:23:24
432.00
432.50
432.00
-11.00
2
2837
09:23:07
432.00
432.50
432.00
-11.00
1
2835
09:23:06
432.50
433.00
432.50
-10.50
1
2834
09:23:04
432.50
433.00
432.50
-10.50
1
2833
09:23:04
432.00
432.50
432.50
-10.50
2
2832
09:23:00
432.00
432.50
432.00
-11.00
1
2830
09:22:51
432.00
433.00
432.00
-11.00
1
2829
09:22:44
432.00
433.00
432.00
-11.00
5
2828
09:22:41
432.00
433.00
432.00
-11.00
2
2823
09:22:41
432.00
433.00
432.00
-11.00
2
2821
09:22:40
432.00
433.00
433.00
-10.00
1
2819
09:22:39
432.50
433.00
432.50
-10.50
11
2818
09:22:39
432.50
433.00
432.50
-10.50
1
2807
09:22:37
432.50
433.00
432.50
-10.50
1
2806
09:22:36
432.50
433.00
432.50
-10.50
1
2805
09:22:34
432.50
433.00
432.50
-10.50
2
2804
09:22:33
432.50
433.00
433.00
-10.00
1
2802
09:22:33
432.50
433.00
433.00
-10.00
1
2801
09:22:30
432.50
433.00
433.00
-10.00
5
2800
09:22:05
432.50
433.00
433.00
-10.00
1
2795
09:22:04
432.50
433.50
432.50
-10.50
1
2794
09:22:02
432.50
433.00
433.00
-10.00
1
2793
09:21:54
433.00
433.50
433.00
-10.00
1
2792
09:21:53
433.00
433.50
433.00
-10.00
1
2791
09:21:39
433.00
433.50
433.00
-10.00
1
2790
09:21:28
433.00
433.50
433.00
-10.00
1
2789
09:21:28
433.00
433.50
433.50
-9.50
1
2788
09:21:27
433.00
433.50
433.00
-10.00
2
2787
09:21:27
432.50
433.00
433.00
-10.00
1
2785
09:21:25
432.50
433.00
432.50
-10.50
1
2784
09:21:21
433.00
433.50
433.00
-10.00
1
2783
09:21:15
433.00
433.50
433.00
-10.00
2
2782
09:21:08
433.00
433.50
433.00
-10.00
1
2780
09:21:06
433.00
433.50
433.00
-10.00
1
2779
09:21:01
433.00
433.50
433.00
-10.00
1
2778
09:20:56
433.00
433.50
433.00
-10.00
2
2777
09:20:47
433.00
433.50
433.00
-10.00
1
2775
09:20:38
433.00
433.50
433.00
-10.00
1
2774
09:20:30
433.00
434.00
433.00
-10.00
1
2773
09:20:30
433.50
434.00
433.50
-9.50
1
2772
09:20:25
433.00
434.00
433.00
-10.00
1
2771
09:20:23
433.00
434.00
433.00
-10.00
1
2770
09:20:19
433.00
433.50
433.50
-9.50
1
2769
09:20:15
433.00
433.50
433.50
-9.50
1
2768
09:20:13
433.00
433.50
433.50
-9.50
1
2767
09:20:13
433.00
433.50
433.00
-10.00
1
2766
09:20:11
433.00
433.50
433.00
-10.00
2
2765
09:20:05
432.50
433.50
432.50
-10.50
1
2763
09:20:05
432.50
433.00
433.00
-10.00
1
2762
09:20:05
432.50
433.00
432.50
-10.50
6
2761
09:20:04
432.50
433.00
433.00
-10.00
1
2755
09:20:01
432.50
433.50
433.50
-9.50
1
2754
09:19:59
433.00
433.50
433.00
-10.00
21
2753
09:19:59
433.00
433.50
433.00
-10.00
2
2732
09:19:57
433.50
434.00
433.50
-9.50
1
2730
09:19:57
433.00
433.50
433.50
-9.50
1
2729
09:19:55
433.00
433.50
433.00
-10.00
1
2728
09:19:53
433.00
433.50
433.50
-9.50
1
2727
09:19:52
433.00
433.50
433.00
-10.00
1
2726
09:19:52
433.00
433.50
433.50
-9.50
1
2725
09:19:50
433.00
433.50
433.50
-9.50
1
2724
09:19:44
433.00
433.50
433.50
-9.50
1
2723
09:19:37
433.00
434.00
433.00
-10.00
3
2722
09:19:34
434.00
434.50
434.00
-9.00
4
2719
09:19:34
434.00
434.50
434.00
-9.00
1
2715
09:19:34
434.00
434.50
434.00
-9.00
3
2714
09:19:32
434.00
434.50
434.50
-8.50
1
2711
09:19:32
434.00
434.50
434.50
-8.50
1
2710
09:19:30
434.00
434.50
434.50
-8.50
5
2709
09:19:25
434.00
434.50
434.50
-8.50
1
2704
09:19:24
434.00
434.50
434.50
-8.50
1
2703
09:19:21
434.00
434.50
434.50
-8.50
1
2702
09:19:20
434.00
434.50
434.50
-8.50
1
2701
09:19:18
433.00
434.00
434.00
-9.00
1
2700
09:19:17
433.00
434.00
434.00
-9.00
1
2699
09:19:16
433.00
434.00
434.00
-9.00
1
2698
09:19:12
433.00
434.00
434.00
-9.00
1
2697
09:19:12
433.00
434.00
434.00
-9.00
1
2696
09:19:12
433.00
434.00
434.00
-9.00
1
2695
09:19:12
433.00
433.50
433.50
-9.50
1
2694
09:19:11
433.00
433.50
433.50
-9.50
1
2693
09:19:11
434.00
434.50
434.00
-9.00
3
2692
09:19:11
434.00
434.50
434.00
-9.00
20
2689
09:19:10
434.00
434.50
434.50
-8.50
2
2669
09:19:10
434.00
434.50
434.50
-8.50
1
2667
09:19:09
434.00
434.50
434.50
-8.50
1
2666
09:19:09
434.00
434.50
434.50
-8.50
1
2665
09:19:09
434.00
434.50
434.50
-8.50
1
2664
09:19:06
434.00
434.50
434.50
-8.50
1
2663
09:19:05
434.00
434.50
434.50
-8.50
1
2662
09:19:05
434.00
434.50
434.50
-8.50
1
2661
09:19:04
434.00
434.50
434.50
-8.50
1
2660
09:19:01
434.00
434.50
434.50
-8.50
1
2659
09:18:55
433.00
434.00
434.00
-9.00
7
2658
09:18:52
433.00
434.00
433.00
-10.00
1
2651
09:18:50
432.50
433.50
434.00
-9.00
8
2650
09:18:50
432.50
433.50
433.50
-9.50
8
2642
09:18:50
432.50
433.00
433.00
-10.00
4
2634
09:18:50
432.50
433.00
433.00
-10.00
4
2630
09:18:48
432.50
433.00
433.00
-10.00
2
2626
09:18:47
432.50
433.00
433.00
-10.00
1
2624
09:18:45
432.50
433.00
432.50
-10.50
20
2623
09:18:45
432.50
433.00
433.00
-10.00
1
2603
09:18:37
432.50
433.00
433.00
-10.00
1
2602
09:18:35
432.50
433.00
433.00
-10.00
5
2601
09:18:33
432.50
433.00
432.50
-10.50
1
2596
09:18:11
432.50
433.00
432.50
-10.50
1
2595
09:18:01
432.50
433.00
432.50
-10.50
1
2594
09:18:01
432.00
432.50
432.50
-10.50
2
2593
09:17:58
432.00
432.50
432.50
-10.50
1
2591
09:17:57
432.00
432.50
432.50
-10.50
1
2590
09:17:56
432.00
432.50
432.50
-10.50
2
2589
09:17:51
432.00
432.50
432.50
-10.50
1
2587
09:17:50
432.00
432.50
432.50
-10.50
1
2586
09:17:50
432.00
432.50
432.50
-10.50
1
2585
09:17:50
432.00
432.50
432.50
-10.50
10
2584
09:17:48
432.00
432.50
432.50
-10.50
1
2574
09:17:47
432.00
432.50
432.50
-10.50
1
2573
09:17:34
432.00
432.50
432.50
-10.50
1
2572
09:17:30
432.00
432.50
432.00
-11.00
1
2571
09:17:29
432.00
432.50
432.50
-10.50
1
2570
09:17:27
431.50
432.50
432.50
-10.50
1
2569
09:17:27
431.50
432.00
432.00
-11.00
1
2568
09:17:26
432.00
432.50
432.00
-11.00
6
2567
09:17:26
432.00
432.50
432.00
-11.00
7
2561
09:17:24
432.00
433.00
433.00
-10.00
1
2554
09:17:23
432.50
433.00
432.50
-10.50
1
2553
09:17:23
432.50
433.00
432.50
-10.50
6
2552
09:17:22
432.50
433.00
432.50
-10.50
5
2546
09:17:17
432.50
433.00
432.50
-10.50
1
2541
09:17:15
432.50
433.00
433.00
-10.00
1
2540
09:17:14
432.50
433.00
432.50
-10.50
4
2539
09:17:10
432.50
433.00
433.00
-10.00
7
2535
09:17:04
432.00
432.50
432.50
-10.50
8
2528
09:17:03
432.00
432.50
432.00
-11.00
5
2520
09:16:51
432.00
432.50
432.00
-11.00
1
2515
09:16:34
431.50
432.00
432.00
-11.00
18
2514
09:16:34
431.00
431.50
431.50
-11.50
3
2496
09:16:26
430.50
431.00
431.00
-12.00
2
2493
09:16:25
430.50
431.00
430.50
-12.50
1
2491
09:16:20
430.00
430.50
430.00
-13.00
1
2490
09:16:13
430.00
430.50
430.00
-13.00
1
2489
09:16:08
429.50
430.50
429.50
-13.50
3
2488
09:16:07
429.50
430.50
429.50
-13.50
1
2485
09:15:59
429.50
430.50
429.50
-13.50
1
2484
09:15:58
429.00
429.50
429.50
-13.50
3
2483
09:15:58
429.00
429.50
429.50
-13.50
2
2480
09:15:53
429.00
429.50
429.00
-14.00
1
2478
09:15:50
429.00
429.50
429.50
-13.50
1
2477
09:15:45
429.00
429.50
429.50
-13.50
1
2476
09:15:44
429.00
429.50
429.50
-13.50
1
2475
09:15:40
429.00
429.50
429.50
-13.50
1
2474
09:15:38
429.00
429.50
429.50
-13.50
1
2473
09:15:35
429.00
429.50
429.50
-13.50
1
2472
09:15:31
429.00
429.50
429.50
-13.50
1
2471
09:15:31
429.00
429.50
429.50
-13.50
1
2470
09:15:29
429.50
430.00
429.50
-13.50
40
2469
09:15:29
430.00
430.50
430.00
-13.00
5
2429
09:15:24
430.00
430.50
430.00
-13.00
1
2424
09:15:22
430.00
430.50
430.00
-13.00
1
2423
09:15:17
430.00
430.50
430.00
-13.00
1
2422
09:15:17
429.50
430.00
430.00
-13.00
1
2421
09:15:15
429.50
430.00
430.00
-13.00
1
2420
09:15:14
430.00
430.50
430.00
-13.00
1
2419
09:15:14
430.50
431.00
430.50
-12.50
9
2418
09:15:13
430.00
430.50
430.50
-12.50
6
2409
09:15:08
430.00
430.50
430.00
-13.00
1
2403
09:15:05
429.50
430.50
430.50
-12.50
5
2402
09:15:04
430.00
430.50
430.00
-13.00
1
2397
09:14:58
430.00
430.50
430.00
-13.00
1
2396
09:14:58
430.00
430.50
430.00
-13.00
1
2395
09:14:58
430.00
430.50
430.00
-13.00
1
2394
09:14:58
429.50
430.00
430.00
-13.00
4
2393
09:14:56
429.50
430.00
430.00
-13.00
1
2389
09:14:54
430.00
430.50
430.00
-13.00
1
2388
09:14:53
430.00
430.50
430.00
-13.00
1
2387
09:14:50
430.00
430.50
430.00
-13.00
1
2386
09:14:49
429.50
430.50
429.50
-13.50
1
2385
09:14:49
429.50
430.00
430.00
-13.00
1
2384
09:14:48
429.50
430.00
430.00
-13.00
1
2383
09:14:48
429.50
430.00
430.00
-13.00
1
2382
09:14:47
429.50
430.00
430.00
-13.00
1
2381
09:14:46
429.50
430.00
430.00
-13.00
1
2380
09:14:44
429.50
430.00
430.00
-13.00
1
2379
09:14:42
429.50
430.00
430.00
-13.00
1
2378
09:14:41
429.50
430.00
430.00
-13.00
1
2377
09:14:40
429.50
430.00
430.00
-13.00
2
2376
09:14:38
429.50
430.00
430.00
-13.00
1
2374
09:14:38
429.50
430.00
430.00
-13.00
1
2373
09:14:36
429.50
430.00
430.00
-13.00
1
2372
09:14:32
429.50
430.00
430.00
-13.00
1
2371
09:14:32
429.50
430.00
430.00
-13.00
1
2370
09:14:30
429.50
430.00
430.00
-13.00
1
2369
09:14:29
429.50
430.00
430.00
-13.00
1
2368
09:14:19
429.50
430.00
430.00
-13.00
2
2367
09:14:19
430.00
430.50
430.00
-13.00
77
2365
09:14:19
430.00
430.50
430.00
-13.00
6
2288
09:14:17
430.00
430.50
430.50
-12.50
1
2282
09:14:16
430.50
431.00
430.50
-12.50
2
2281
09:14:16
430.50
431.00
430.50
-12.50
1
2279
09:14:15
430.50
431.00
430.50
-12.50
2
2278
09:14:13
430.50
431.00
430.50
-12.50
1
2276
09:14:13
430.50
431.00
430.50
-12.50
1
2275
09:14:13
430.00
430.50
430.50
-12.50
1
2274
09:14:11
430.00
430.50
430.50
-12.50
1
2273
09:14:11
430.00
430.50
430.50
-12.50
1
2272
09:14:11
430.00
430.50
430.00
-13.00
4
2271
09:14:11
430.00
430.50
430.00
-13.00
4
2267
09:14:10
430.50
431.00
430.50
-12.50
10
2263
09:14:10
430.50
431.00
430.50
-12.50
1
2253
09:14:10
430.50
431.00
431.00
-12.00
1
2252
09:14:09
430.50
431.00
430.50
-12.50
1
2251
09:14:09
430.50
431.00
431.00
-12.00
1
2250
09:14:06
430.50
431.00
430.50
-12.50
1
2249
09:14:06
430.50
431.00
430.50
-12.50
1
2248
09:14:03
430.50
431.00
430.50
-12.50
1
2247
09:14:01
430.50
431.00
430.50
-12.50
1
2246
09:14:00
430.00
431.00
431.00
-12.00
1
2245
09:14:00
430.50
431.00
430.50
-12.50
1
2244
09:14:00
430.00
430.50
430.50
-12.50
1
2243
09:14:00
430.00
430.50
430.50
-12.50
1
2242
09:13:59
430.00
430.50
430.00
-13.00
1
2241
09:13:58
430.00
430.50
430.50
-12.50
1
2240
09:13:57
430.00
430.50
430.50
-12.50
1
2239
09:13:57
430.00
430.50
430.50
-12.50
1
2238
09:13:56
430.00
430.50
430.50
-12.50
1
2237
09:13:56
430.50
431.00
430.50
-12.50
5
2236
09:13:53
430.00
430.50
430.50
-12.50
1
2231
09:13:53
430.50
431.00
430.50
-12.50
1
2230
09:13:52
430.50
431.00
431.00
-12.00
1
2229
09:13:51
430.00
430.50
430.50
-12.50
2
2228
09:13:50
430.00
430.50
430.50
-12.50
1
2226
09:13:50
430.50
431.00
430.50
-12.50
23
2225
09:13:50
430.50
431.00
430.50
-12.50
2
2202
09:13:50
430.50
431.00
430.50
-12.50
2
2200
09:13:50
431.00
431.50
431.00
-12.00
1
2198
09:13:50
430.50
431.00
431.00
-12.00
4
2197
09:13:46
431.00
431.50
431.00
-12.00
1
2193
09:13:44
430.50
431.50
430.50
-12.50
2
2192
09:13:44
431.00
431.50
431.00
-12.00
2
2190
09:13:44
431.00
431.50
431.00
-12.00
1
2188
09:13:39
431.00
431.50
431.00
-12.00
1
2187
09:13:38
430.50
431.50
431.50
-11.50
2
2186
09:13:37
430.50
431.00
431.00
-12.00
1
2184
09:13:36
431.00
431.50
431.00
-12.00
1
2183
09:13:35
431.00
431.50
431.00
-12.00
1
2182
09:13:34
430.50
431.00
431.00
-12.00
5
2181
09:13:34
430.50
431.00
431.00
-12.00
1
2176
09:13:32
430.50
431.00
431.00
-12.00
1
2175
09:13:30
430.50
431.00
431.00
-12.00
2
2174
09:13:25
430.50
431.50
431.50
-11.50
1
2172
09:13:21
431.00
431.50
431.00
-12.00
1
2171
09:13:20
431.00
432.00
431.00
-12.00
1
2170
09:13:20
431.00
432.00
431.00
-12.00
1
2169
09:13:18
430.50
431.00
431.00
-12.00
1
2168
09:13:17
430.50
431.00
431.00
-12.00
1
2167
09:13:17
430.50
431.00
431.00
-12.00
1
2166
09:13:17
430.50
431.00
431.00
-12.00
1
2165
09:13:16
430.50
431.00
431.00
-12.00
1
2164
09:13:15
431.00
431.50
431.00
-12.00
33
2163
09:13:15
431.00
431.50
431.00
-12.00
2
2130
09:13:15
431.50
432.00
431.50
-11.50
3
2128
09:13:15
431.00
431.50
431.50
-11.50
2
2125
09:13:13
431.00
431.50
431.50
-11.50
1
2123
09:13:12
431.00
431.50
431.00
-12.00
1
2122
09:13:11
431.00
431.50
431.50
-11.50
1
2121
09:13:10
431.00
431.50
431.00
-12.00
1
2120
09:13:10
431.00
431.50
431.00
-12.00
1
2119
09:13:10
431.00
431.50
431.50
-11.50
1
2118
09:13:08
431.00
431.50
431.50
-11.50
1
2117
09:13:06
431.00
431.50
431.00
-12.00
1
2116
09:12:58
431.00
431.50
431.00
-12.00
1
2115
09:12:57
431.00
431.50
431.50
-11.50
1
2114
09:12:55
431.00
431.50
431.50
-11.50
1
2113
09:12:52
431.00
431.50
431.00
-12.00
1
2112
09:12:52
431.00
431.50
431.00
-12.00
1
2111
09:12:51
431.00
431.50
431.50
-11.50
1
2110
09:12:50
431.00
431.50
431.00
-12.00
1
2109
09:12:43
431.00
431.50
431.50
-11.50
1
2108
09:12:35
431.00
431.50
431.00
-12.00
1
2107
09:12:33
430.50
431.00
431.00
-12.00
2
2106
09:12:33
430.50
431.00
431.00
-12.00
2
2104
09:12:33
430.50
431.00
431.00
-12.00
1
2102
09:12:29
430.50
431.00
431.00
-12.00
1
2101
09:12:29
430.50
431.00
431.00
-12.00
1
2100
09:12:28
430.50
431.00
431.00
-12.00
1
2099
09:12:26
430.50
431.00
430.50
-12.50
1
2098
09:12:25
430.50
431.00
431.00
-12.00
1
2097
09:12:23
430.50
431.00
431.00
-12.00
1
2096
09:12:22
430.50
431.00
431.00
-12.00
2
2095
09:12:21
430.50
431.00
430.50
-12.50
1
2093
09:12:18
430.50
431.00
431.00
-12.00
1
2092
09:12:18
430.50
431.00
430.50
-12.50
1
2091
09:12:15
430.50
431.00
431.00
-12.00
1
2090
09:12:13
430.50
431.00
430.50
-12.50
1
2089
09:12:11
430.00
431.00
431.00
-12.00
1
2088
09:12:11
430.00
431.00
431.00
-12.00
1
2087
09:12:09
430.00
430.50
430.50
-12.50
1
2086
09:12:08
430.00
430.50
431.00
-12.00
1
2085
09:12:08
430.00
430.50
430.50
-12.50
2
2084
09:12:08
430.00
430.50
430.50
-12.50
1
2082
09:12:08
430.50
431.00
430.50
-12.50
1
2081
09:12:08
430.50
431.00
430.50
-12.50
1
2080
09:12:05
430.00
430.50
430.50
-12.50
1
2079
09:12:01
430.00
430.50
430.00
-13.00
1
2078
09:12:01
430.00
430.50
430.50
-12.50
2
2077
09:11:59
430.00
430.50
430.00
-13.00
1
2075
09:11:59
430.00
430.50
430.50
-12.50
1
2074
09:11:57
430.00
430.50
430.50
-12.50
1
2073
09:11:55
430.00
430.50
430.00
-13.00
1
2072
09:11:54
430.00
430.50
430.00
-13.00
1
2071
09:11:53
430.00
430.50
430.50
-12.50
1
2070
09:11:52
430.00
430.50
430.50
-12.50
1
2069
09:11:50
430.00
430.50
430.00
-13.00
1
2068
09:11:48
430.00
430.50
430.50
-12.50
1
2067
09:11:47
430.00
430.50
430.00
-13.00
1
2066
09:11:46
430.00
430.50
430.50
-12.50
1
2065
09:11:46
430.00
430.50
430.50
-12.50
1
2064
09:11:42
430.00
430.50
430.50
-12.50
1
2063
09:11:42
430.00
430.50
430.50
-12.50
1
2062
09:11:42
430.00
430.50
430.50
-12.50
1
2061
09:11:41
430.00
430.50
430.50
-12.50
1
2060
09:11:40
430.00
430.50
430.50
-12.50
1
2059
09:11:37
430.50
431.00
430.50
-12.50
7
2058
09:11:35
430.50
431.00
430.50
-12.50
2
2051
09:11:34
430.50
431.00
431.00
-12.00
1
2049
09:11:31
430.50
431.00
430.50
-12.50
1
2048
09:11:28
430.50
431.00
431.00
-12.00
1
2047
09:11:26
430.50
431.00
431.00
-12.00
1
2046
09:11:25
430.50
431.00
430.50
-12.50
1
2045
09:11:25
430.50
431.00
431.00
-12.00
1
2044
09:11:21
430.50
431.00
430.50
-12.50
1
2043
09:11:21
430.50
431.00
430.50
-12.50
6
2042
09:11:17
430.50
431.00
431.00
-12.00
1
2036
09:11:17
430.50
431.00
431.00
-12.00
1
2035
09:11:15
430.50
431.00
431.00
-12.00
1
2034
09:11:15
430.00
430.50
430.50
-12.50
1
2033
09:11:15
430.50
431.00
430.50
-12.50
1
2032
09:11:12
430.00
430.50
430.50
-12.50
1
2031
09:11:12
430.00
430.50
430.50
-12.50
1
2030
09:11:12
430.00
430.50
430.50
-12.50
1
2029
09:11:12
430.00
430.50
430.00
-13.00
4
2028
09:11:11
430.50
431.00
430.50
-12.50
4
2024
09:11:09
430.00
430.50
430.50
-12.50
1
2020
09:11:08
430.00
430.50
430.50
-12.50
1
2019
09:11:08
430.00
430.50
430.00
-13.00
1
2018
09:11:07
430.00
430.50
430.50
-12.50
1
2017
09:11:06
430.50
431.00
430.50
-12.50
1
2016
09:11:06
430.00
431.00
431.00
-12.00
1
2015
09:11:02
430.00
431.00
430.00
-13.00
1
2014
09:10:59
430.00
430.50
430.50
-12.50
2
2013
09:10:59
430.00
430.50
430.50
-12.50
1
2011
09:10:57
430.00
430.50
430.00
-13.00
2
2010
09:10:55
430.00
430.50
430.50
-12.50
1
2008
09:10:55
430.50
431.00
430.50
-12.50
1
2007
09:10:50
430.00
430.50
430.50
-12.50
1
2006
09:10:49
430.00
430.50
430.50
-12.50
1
2005
09:10:48
430.50
431.00
430.50
-12.50
1
2004
09:10:48
430.50
431.00
430.50
-12.50
4
2003
09:10:48
430.50
431.00
430.50
-12.50
5
1999
09:10:48
430.50
431.00
430.50
-12.50
1
1994
09:10:41
430.50
431.00
430.50
-12.50
1
1993
09:10:39
430.00
431.00
431.00
-12.00
1
1992
09:10:39
430.00
431.00
430.00
-13.00
1
1991
09:10:39
430.00
430.50
430.50
-12.50
1
1990
09:10:36
430.00
430.50
430.50
-12.50
1
1989
09:10:36
430.00
430.50
430.50
-12.50
1
1988
09:10:33
430.00
430.50
430.00
-13.00
1
1987
09:10:30
430.00
430.50
430.00
-13.00
1
1986
09:10:27
429.50
430.00
430.00
-13.00
4
1985
09:10:26
429.50
430.00
430.00
-13.00
1
1981
09:10:20
429.50
430.00
430.00
-13.00
1
1980
09:10:19
430.00
430.50
430.00
-13.00
14
1979
09:10:19
430.00
430.50
430.50
-12.50
1
1965
09:10:19
430.00
430.50
430.50
-12.50
1
1964
09:10:19
430.00
430.50
430.50
-12.50
1
1963
09:10:18
430.00
430.50
430.00
-13.00
2
1962
09:10:18
430.00
430.50
430.00
-13.00
2
1960
09:10:18
430.50
431.00
430.50
-12.50
5
1958
09:10:16
430.00
430.50
430.50
-12.50
1
1953
09:10:16
430.00
430.50
430.50
-12.50
1
1952
09:10:13
430.00
430.50
430.50
-12.50
1
1951
09:10:13
430.00
430.50
430.50
-12.50
1
1950
09:10:12
430.00
430.50
430.00
-13.00
1
1949
09:10:11
430.00
430.50
430.50
-12.50
1
1948
09:10:11
430.00
430.50
430.00
-13.00
1
1947
09:10:07
430.00
430.50
430.00
-13.00
1
1946
09:10:07
429.50
430.00
430.00
-13.00
1
1945
09:10:06
430.00
430.50
430.00
-13.00
1
1944
09:10:06
430.00
430.50
430.00
-13.00
4
1943
09:10:05
430.00
430.50
430.00
-13.00
1
1939
09:10:03
429.50
430.50
430.50
-12.50
2
1938
09:10:03
430.00
430.50
430.00
-13.00
1
1936
09:10:03
430.00
430.50
430.00
-13.00
1
1935
09:10:03
430.00
430.50
430.00
-13.00
1
1934
09:10:03
430.00
430.50
430.00
-13.00
1
1933
09:10:02
430.00
430.50
430.00
-13.00
1
1932
09:10:01
429.50
430.00
430.00
-13.00
3
1931
09:10:01
429.50
430.00
430.00
-13.00
1
1928
09:09:59
429.50
430.00
430.00
-13.00
1
1927
09:09:58
429.50
430.00
430.00
-13.00
1
1926
09:09:58
429.50
430.00
430.00
-13.00
1
1925
09:09:58
429.50
430.00
430.00
-13.00
1
1924
09:09:58
429.50
430.00
430.00
-13.00
1
1923
09:09:58
429.50
430.00
430.00
-13.00
1
1922
09:09:58
429.50
430.00
430.00
-13.00
1
1921
09:09:58
429.50
430.00
430.00
-13.00
1
1920
09:09:57
429.50
430.00
430.00
-13.00
1
1919
09:09:57
429.50
430.00
430.00
-13.00
1
1918
09:09:57
429.50
430.00
429.50
-13.50
1
1917
09:09:56
429.50
430.00
430.00
-13.00
1
1916
09:09:55
429.50
430.00
429.50
-13.50
5
1915
09:09:53
429.50
430.00
430.00
-13.00
1
1910
09:09:45
429.50
430.00
429.50
-13.50
1
1909
09:09:44
429.50
430.00
429.50
-13.50
1
1908
09:09:43
429.00
429.50
429.50
-13.50
1
1907
09:09:43
429.00
429.50
429.50
-13.50
1
1906
09:09:43
429.00
429.50
429.50
-13.50
1
1905
09:09:43
429.00
429.50
429.50
-13.50
1
1904
09:09:40
429.00
429.50
429.50
-13.50
6
1903
09:09:40
429.00
429.50
429.00
-14.00
1
1897
09:09:38
429.00
429.50
429.50
-13.50
1
1896
09:09:37
429.00
429.50
429.00
-14.00
1
1895
09:09:37
429.00
429.50
429.50
-13.50
1
1894
09:09:35
429.00
429.50
429.50
-13.50
2
1893
09:09:34
429.00
429.50
429.00
-14.00
1
1891
09:09:34
429.00
429.50
429.00
-14.00
1
1890
09:09:34
429.00
429.50
429.50
-13.50
1
1889
09:09:27
429.00
429.50
429.00
-14.00
1
1888
09:09:26
429.00
429.50
429.00
-14.00
1
1887
09:09:24
429.00
429.50
429.00
-14.00
1
1886
09:09:22
429.00
429.50
429.50
-13.50
1
1885
09:09:20
429.00
429.50
429.00
-14.00
1
1884
09:09:16
429.00
429.50
429.00
-14.00
1
1883
09:09:16
429.00
429.50
429.00
-14.00
1
1882
09:09:14
429.00
429.50
429.50
-13.50
5
1881
09:09:12
429.00
429.50
429.00
-14.00
1
1876
09:09:12
429.00
429.50
429.00
-14.00
1
1875
09:09:04
429.00
429.50
429.00
-14.00
1
1874
09:09:03
429.00
429.50
429.00
-14.00
1
1873
09:08:59
429.00
429.50
429.00
-14.00
1
1872
09:08:59
429.00
429.50
429.50
-13.50
1
1871
09:08:58
429.00
429.50
429.50
-13.50
1
1870
09:08:57
429.00
429.50
429.50
-13.50
3
1869
09:08:55
428.50
429.50
429.50
-13.50
1
1866
09:08:55
429.00
429.50
429.00
-14.00
3
1865
09:08:52
428.50
429.00
429.00
-14.00
1
1862
09:08:52
429.00
429.50
429.00
-14.00
17
1861
09:08:52
428.50
429.00
429.00
-14.00
3
1844
09:08:51
428.50
429.00
429.00
-14.00
1
1841
09:08:51
429.00
429.50
429.00
-14.00
1
1840
09:08:50
428.50
429.00
429.00
-14.00
1
1839
09:08:50
429.00
429.50
428.50
-14.50
27
1838
09:08:50
429.00
429.50
429.00
-14.00
3
1811
09:08:49
429.00
429.50
429.50
-13.50
3
1808
09:08:47
429.00
429.50
429.00
-14.00
1
1805
09:08:45
428.50
429.00
429.00
-14.00
1
1804
09:08:45
429.00
429.50
429.00
-14.00
1
1803
09:08:45
429.00
430.00
429.00
-14.00
15
1802
09:08:45
429.50
430.00
429.50
-13.50
1
1787
09:08:43
429.00
429.50
429.50
-13.50
1
1786
09:08:43
429.50
430.00
429.50
-13.50
1
1785
09:08:41
429.00
429.50
429.50
-13.50
1
1784
09:08:41
429.00
429.50
429.50
-13.50
1
1783
09:08:41
429.00
429.50
429.50
-13.50
1
1782
09:08:40
429.50
430.00
429.50
-13.50
2
1781
09:08:40
429.50
430.00
429.50
-13.50
3
1779
09:08:39
429.50
430.00
429.50
-13.50
2
1776
09:08:37
429.00
429.50
429.50
-13.50
3
1774
09:08:36
429.00
429.50
429.50
-13.50
1
1771
09:08:36
429.00
429.50
429.00
-14.00
2
1770
09:08:36
429.00
429.50
429.00
-14.00
1
1768
09:08:35
429.00
429.50
429.00
-14.00
1
1767
09:08:33
429.00
429.50
429.00
-14.00
1
1766
09:08:33
429.00
429.50
429.00
-14.00
2
1765
09:08:32
429.00
429.50
429.00
-14.00
1
1763
09:08:32
429.00
429.50
429.00
-14.00
1
1762
09:08:30
428.50
429.00
429.00
-14.00
1
1761
09:08:30
428.50
429.00
429.00
-14.00
1
1760
09:08:30
428.50
429.00
429.00
-14.00
3
1759
09:08:30
428.50
429.00
429.00
-14.00
1
1756
09:08:30
428.50
429.00
429.00
-14.00
1
1755
09:08:30
428.50
429.00
429.00
-14.00
1
1754
09:08:29
428.50
429.00
429.00
-14.00
1
1753
09:08:29
428.50
429.00
429.00
-14.00
1
1752
09:08:26
428.50
429.00
429.00
-14.00
1
1751
09:08:25
428.50
429.00
429.00
-14.00
1
1750
09:08:23
428.50
429.00
429.00
-14.00
1
1749
09:08:19
428.50
429.00
429.00
-14.00
1
1748
09:08:18
428.50
429.00
428.50
-14.50
1
1747
09:08:18
428.50
429.00
428.50
-14.50
2
1746
09:08:17
428.50
429.00
428.50
-14.50
1
1744
09:08:14
428.50
429.00
428.50
-14.50
1
1743
09:08:13
428.00
429.00
428.00
-15.00
3
1742
09:08:13
428.50
429.00
428.50
-14.50
3
1739
09:08:13
428.00
429.00
428.00
-15.00
3
1736
09:08:13
428.00
428.50
428.50
-14.50
1
1733
09:08:13
428.00
428.50
428.50
-14.50
2
1732
09:08:12
428.00
428.50
428.50
-14.50
3
1730
09:08:12
428.00
428.50
428.50
-14.50
1
1727
09:08:11
428.00
428.50
428.50
-14.50
1
1726
09:08:09
428.00
428.50
428.50
-14.50
1
1725
09:08:09
428.00
428.50
428.50
-14.50
1
1724
09:08:08
428.00
428.50
428.50
-14.50
1
1723
09:08:07
428.00
428.50
428.00
-15.00
3
1722
09:08:06
428.00
428.50
428.00
-15.00
1
1719
09:08:05
428.00
428.50
428.50
-14.50
1
1718
09:08:05
428.00
428.50
428.00
-15.00
2
1717
09:08:05
428.00
428.50
428.00
-15.00
1
1715
09:08:03
428.00
428.50
428.50
-14.50
1
1714
09:08:03
428.00
428.50
428.00
-15.00
2
1713
09:08:02
428.00
428.50
428.00
-15.00
1
1711
09:07:59
428.00
428.50
428.00
-15.00
1
1710
09:07:59
428.00
428.50
428.00
-15.00
1
1709
09:07:59
428.00
428.50
428.00
-15.00
1
1708
09:07:59
428.00
428.50
428.00
-15.00
1
1707
09:07:59
428.00
428.50
428.00
-15.00
1
1706
09:07:58
428.00
428.50
428.00
-15.00
2
1705
09:07:58
428.00
428.50
428.00
-15.00
1
1703
09:07:58
428.00
428.50
428.50
-14.50
1
1702
09:07:56
428.00
428.50
428.00
-15.00
1
1701
09:07:52
428.00
428.50
428.00
-15.00
1
1700
09:07:52
428.00
428.50
428.50
-14.50
3
1699
09:07:52
428.00
428.50
428.00
-15.00
1
1696
09:07:50
428.00
428.50
428.00
-15.00
1
1695
09:07:50
428.00
428.50
428.00
-15.00
1
1694
09:07:49
428.00
428.50
428.00
-15.00
1
1693
09:07:49
428.00
428.50
428.00
-15.00
1
1692
09:07:49
427.50
428.50
428.50
-14.50
1
1691
09:07:48
428.00
428.50
427.50
-15.50
1
1690
09:07:48
428.00
428.50
428.00
-15.00
1
1689
09:07:46
428.00
428.50
428.00
-15.00
1
1688
09:07:45
428.00
428.50
428.00
-15.00
1
1687
09:07:44
427.50
428.50
428.50
-14.50
1
1686
09:07:44
427.50
428.50
428.50
-14.50
1
1685
09:07:44
427.50
428.50
427.50
-15.50
1
1684
09:07:43
427.50
428.50
427.50
-15.50
1
1683
09:07:43
427.50
428.50
427.50
-15.50
2
1682
09:07:43
427.50
428.50
428.50
-14.50
1
1680
09:07:43
428.00
428.50
428.00
-15.00
3
1679
09:07:42
428.00
429.00
428.00
-15.00
10
1676
09:07:41
428.00
429.00
428.00
-15.00
1
1666
09:07:41
428.00
429.00
428.00
-15.00
1
1665
09:07:41
428.50
429.00
428.00
-15.00
24
1664
09:07:41
428.50
429.00
428.50
-14.50
5
1640
09:07:41
428.50
429.00
429.00
-14.00
1
1635
09:07:40
428.50
429.00
428.50
-14.50
2
1634
09:07:40
428.50
429.00
428.50
-14.50
1
1632
09:07:40
428.50
429.00
428.50
-14.50
2
1631
09:07:40
428.50
429.00
428.50
-14.50
2
1629
09:07:39
428.50
429.00
428.50
-14.50
2
1627
09:07:38
428.50
429.50
429.50
-13.50
1
1625
09:07:38
428.50
429.00
429.00
-14.00
2
1624
09:07:38
428.50
429.00
428.50
-14.50
3
1622
09:07:36
428.50
429.50
429.50
-13.50
1
1619
09:07:35
428.50
429.50
428.50
-14.50
1
1618
09:07:35
428.50
429.50
428.50
-14.50
1
1617
09:07:35
429.00
429.50
429.00
-14.00
2
1616
09:07:35
429.00
429.50
429.00
-14.00
14
1614
09:07:35
429.00
429.50
429.00
-14.00
1
1600
09:07:35
429.00
429.50
429.00
-14.00
2
1599
09:07:35
429.00
429.50
429.00
-14.00
2
1597
09:07:35
429.50
430.00
429.50
-13.50
4
1595
09:07:35
430.00
430.50
430.00
-13.00
78
1591
09:07:35
430.00
430.50
430.00
-13.00
16
1513
09:07:35
430.00
430.50
430.00
-13.00
21
1497
09:07:35
430.00
430.50
430.00
-13.00
1
1476
09:07:35
430.00
430.50
430.50
-12.50
1
1475
09:07:34
430.00
430.50
430.50
-12.50
1
1474
09:07:32
430.00
430.50
430.00
-13.00
2
1473
09:07:32
430.00
430.50
430.00
-13.00
4
1471
09:07:32
430.50
431.00
430.50
-12.50
26
1467
09:07:32
430.50
431.00
430.50
-12.50
1
1441
09:07:31
430.50
431.00
431.00
-12.00
1
1440
09:07:30
430.50
431.00
430.50
-12.50
2
1439
09:07:29
430.50
431.00
431.00
-12.00
1
1437
09:07:29
430.50
431.00
431.00
-12.00
1
1436
09:07:28
430.50
431.00
430.50
-12.50
1
1435
09:07:26
430.50
431.00
431.00
-12.00
1
1434
09:07:26
430.50
431.00
430.50
-12.50
2
1433
09:07:26
430.50
431.00
431.00
-12.00
1
1431
09:07:26
431.00
431.50
431.00
-12.00
26
1430
09:07:26
431.00
431.50
431.00
-12.00
2
1404
09:07:25
431.00
431.50
431.00
-12.00
1
1402
09:07:22
431.00
431.50
431.50
-11.50
1
1401
09:07:20
431.00
431.50
431.50
-11.50
1
1400
09:07:18
431.00
431.50
431.00
-12.00
2
1399
09:07:17
431.00
431.50
431.50
-11.50
2
1397
09:07:16
431.00
431.50
431.50
-11.50
1
1395
09:07:12
431.00
431.50
431.50
-11.50
2
1394
09:07:06
431.00
431.50
431.00
-12.00
1
1392
09:07:06
431.00
431.50
431.00
-12.00
3
1391
09:07:06
431.00
431.50
431.50
-11.50
1
1388
09:07:06
431.00
431.50
431.00
-12.00
6
1387
09:07:06
431.50
432.00
431.50
-11.50
5
1381
09:07:06
431.50
432.00
431.50
-11.50
11
1376
09:07:06
432.00
432.50
432.00
-11.00
30
1365
09:07:06
432.00
432.50
432.00
-11.00
2
1335
09:07:01
432.00
432.50
432.50
-10.50
5
1333
09:07:00
432.00
432.50
432.00
-11.00
1
1328
09:07:00
432.00
432.50
432.00
-11.00
2
1327
09:06:59
432.00
432.50
432.00
-11.00
1
1325
09:06:59
432.00
432.50
432.00
-11.00
5
1324
09:06:57
432.00
432.50
432.00
-11.00
1
1319
09:06:53
432.00
432.50
432.50
-10.50
1
1318
09:06:50
432.00
432.50
432.00
-11.00
1
1317
09:06:48
432.00
432.50
432.00
-11.00
2
1316
09:06:47
432.00
432.50
432.00
-11.00
1
1314
09:06:47
432.00
432.50
432.00
-11.00
1
1313
09:06:46
432.00
432.50
432.00
-11.00
1
1312
09:06:45
432.00
432.50
432.00
-11.00
1
1311
09:06:45
432.00
432.50
432.50
-10.50
1
1310
09:06:45
432.00
432.50
432.00
-11.00
1
1309
09:06:43
432.00
432.50
432.00
-11.00
1
1308
09:06:41
432.00
432.50
432.00
-11.00
3
1307
09:06:41
432.00
432.50
432.00
-11.00
1
1304
09:06:39
432.00
432.50
432.00
-11.00
2
1303
09:06:38
432.00
432.50
432.00
-11.00
1
1301
09:06:38
432.00
432.50
432.00
-11.00
2
1300
09:06:38
432.00
432.50
432.00
-11.00
2
1298
09:06:38
432.00
432.50
432.00
-11.00
1
1296
09:06:37
432.00
432.50
432.00
-11.00
2
1295
09:06:37
432.00
432.50
432.00
-11.00
1
1293
09:06:37
432.00
432.50
432.00
-11.00
1
1292
09:06:34
432.00
432.50
432.00
-11.00
5
1291
09:06:34
432.00
432.50
432.50
-10.50
1
1286
09:06:34
432.00
432.50
432.50
-10.50
1
1285
09:06:32
432.00
432.50
432.00
-11.00
1
1284
09:06:31
432.00
432.50
432.00
-11.00
1
1283
09:06:30
432.00
432.50
432.50
-10.50
1
1282
09:06:30
432.00
432.50
432.50
-10.50
1
1281
09:06:30
432.00
432.50
432.00
-11.00
3
1280
09:06:29
432.00
432.50
432.00
-11.00
2
1277
09:06:27
432.00
432.50
432.00
-11.00
2
1275
09:06:25
432.00
432.50
432.00
-11.00
2
1273
09:06:21
432.00
432.50
432.50
-10.50
5
1271
09:06:20
432.00
432.50
432.00
-11.00
1
1266
09:06:18
432.00
432.50
432.50
-10.50
1
1265
09:06:17
432.00
432.50
432.00
-11.00
1
1264
09:06:16
432.00
432.50
432.50
-10.50
1
1263
09:06:16
432.00
432.50
432.00
-11.00
5
1262
09:06:13
432.00
432.50
432.00
-11.00
2
1257
09:06:12
432.00
432.50
432.50
-10.50
1
1255
09:06:11
432.00
432.50
432.50
-10.50
1
1254
09:06:10
432.00
432.50
432.00
-11.00
1
1253
09:06:07
432.00
432.50
432.50
-10.50
1
1252
09:06:07
432.00
432.50
432.00
-11.00
2
1251
09:06:05
432.00
432.50
432.00
-11.00
3
1249
09:06:03
432.00
432.50
432.00
-11.00
1
1246
09:06:03
432.00
432.50
432.00
-11.00
2
1245
09:05:59
432.00
432.50
432.50
-10.50
1
1243
09:05:59
432.00
432.50
432.00
-11.00
1
1242
09:05:58
432.00
432.50
432.00
-11.00
1
1241
09:05:58
432.00
432.50
432.50
-10.50
1
1240
09:05:58
432.00
432.50
432.00
-11.00
2
1239
09:05:58
432.00
432.50
432.00
-11.00
1
1237
09:05:58
432.00
432.50
432.00
-11.00
3
1236
09:05:57
432.00
432.50
432.00
-11.00
2
1233
09:05:57
432.50
433.00
432.50
-10.50
9
1231
09:05:57
432.50
433.00
432.50
-10.50
12
1222
09:05:57
432.50
433.00
432.50
-10.50
14
1210
09:05:57
432.50
433.00
432.50
-10.50
2
1196
09:05:57
432.50
433.00
432.50
-10.50
2
1194
09:05:56
432.50
433.00
432.50
-10.50
2
1192
09:05:56
433.00
434.00
433.00
-10.00
52
1190
09:05:56
433.00
434.00
433.00
-10.00
2
1138
09:05:56
433.50
434.00
433.50
-9.50
2
1136
09:05:53
433.00
433.50
433.50
-9.50
1
1134
09:05:52
433.00
433.50
433.50
-9.50
1
1133
09:05:52
433.50
434.00
433.50
-9.50
12
1132
09:05:52
433.50
434.00
433.50
-9.50
12
1120
09:05:52
433.50
434.50
433.50
-9.50
2
1108
09:05:52
434.00
434.50
434.00
-9.00
2
1106
09:05:46
433.50
434.00
434.00
-9.00
1
1104
09:05:45
434.00
434.50
434.00
-9.00
3
1103
09:05:45
433.50
434.00
434.00
-9.00
2
1100
09:05:35
433.50
434.50
433.50
-9.50
2
1098
09:05:34
433.50
434.50
433.50
-9.50
2
1096
09:05:33
434.00
434.50
433.50
-9.50
1
1094
09:05:33
434.00
434.50
434.00
-9.00
2
1093
09:05:31
434.00
434.50
434.00
-9.00
1
1091
09:05:31
433.50
434.00
434.50
-8.50
6
1090
09:05:31
433.50
434.00
434.00
-9.00
4
1084
09:05:31
433.50
434.00
434.00
-9.00
1
1080
09:05:28
433.50
434.00
433.50
-9.50
2
1079
09:05:28
433.50
434.00
433.50
-9.50
1
1077
09:05:23
433.50
434.00
433.50
-9.50
1
1076
09:05:23
433.50
434.00
433.50
-9.50
1
1075
09:05:19
433.50
434.00
433.50
-9.50
1
1074
09:05:16
433.50
434.00
433.50
-9.50
3
1073
09:05:14
433.50
434.00
433.50
-9.50
4
1070
09:05:11
433.50
434.50
433.50
-9.50
8
1066
09:05:09
433.50
434.50
433.50
-9.50
2
1058
09:05:09
434.00
434.50
434.00
-9.00
1
1056
09:05:02
434.00
434.50
433.50
-9.50
4
1055
09:05:02
434.00
434.50
434.00
-9.00
1
1051
09:05:00
434.00
434.50
434.00
-9.00
2
1050
09:05:00
434.00
434.50
434.00
-9.00
1
1048
09:04:57
434.00
434.50
434.50
-8.50
1
1047
09:04:56
434.00
434.50
434.00
-9.00
1
1046
09:04:55
434.00
434.50
434.00
-9.00
2
1045
09:04:54
433.50
434.00
434.00
-9.00
2
1043
09:04:53
433.50
434.00
434.00
-9.00
1
1041
09:04:52
433.50
434.00
433.50
-9.50
2
1040
09:04:49
433.50
434.00
433.50
-9.50
1
1038
09:04:48
433.50
434.00
434.00
-9.00
1
1037
09:04:47
433.50
434.50
433.50
-9.50
3
1036
09:04:46
433.50
434.50
433.50
-9.50
3
1033
09:04:42
433.50
434.50
433.50
-9.50
2
1030
09:04:39
434.00
434.50
434.00
-9.00
1
1028
09:04:38
434.00
434.50
434.00
-9.00
2
1027
09:04:36
433.50
434.50
433.50
-9.50
5
1025
09:04:35
433.00
434.00
434.00
-9.00
6
1020
09:04:34
433.50
434.00
433.50
-9.50
1
1014
09:04:32
433.50
434.00
433.50
-9.50
1
1013
09:04:32
433.00
434.00
433.00
-10.00
1
1012
09:04:31
433.00
434.00
434.00
-9.00
1
1011
09:04:31
433.50
434.00
433.50
-9.50
2
1010
09:04:28
433.50
434.00
434.00
-9.00
1
1008
09:04:28
433.50
434.00
433.50
-9.50
2
1007
09:04:28
433.50
434.00
433.50
-9.50
1
1005
09:04:26
433.50
434.00
433.50
-9.50
1
1004
09:04:20
433.00
433.50
433.50
-9.50
1
1003
09:04:19
433.00
434.00
433.00
-10.00
1
1002
09:04:18
433.00
433.50
433.50
-9.50
1
1001
09:04:15
433.00
433.50
433.50
-9.50
5
1000
09:04:14
433.00
433.50
433.50
-9.50
1
995
09:04:14
433.00
433.50
433.50
-9.50
6
994
09:04:13
433.00
433.50
433.50
-9.50
1
988
09:04:12
433.00
433.50
433.00
-10.00
1
987
09:04:09
433.00
433.50
433.50
-9.50
1
986
09:04:07
433.50
434.00
433.50
-9.50
9
985
09:04:07
433.50
434.00
433.50
-9.50
4
976
09:04:07
433.50
434.00
433.50
-9.50
1
972
09:04:07
433.50
434.00
433.50
-9.50
1
971
09:04:07
434.00
434.50
434.00
-9.00
33
970
09:04:07
434.00
434.50
434.00
-9.00
4
937
09:04:07
434.50
435.00
434.50
-8.50
29
933
09:04:01
435.00
435.50
435.00
-8.00
2
904
09:04:01
435.00
435.50
435.00
-8.00
1
902
09:03:59
435.00
435.50
435.00
-8.00
3
901
09:03:57
435.00
435.50
435.00
-8.00
1
898
09:03:54
434.50
435.00
435.00
-8.00
2
897
09:03:54
434.50
435.00
435.00
-8.00
1
895
09:03:53
434.50
435.00
435.00
-8.00
1
894
09:03:52
434.50
435.50
434.50
-8.50
2
893
09:03:52
435.00
435.50
435.00
-8.00
1
891
09:03:51
434.50
435.00
435.00
-8.00
1
890
09:03:50
434.50
435.00
435.00
-8.00
1
889
09:03:47
434.50
435.00
435.00
-8.00
1
888
09:03:46
435.00
435.50
435.00
-8.00
1
887
09:03:45
434.50
435.00
435.00
-8.00
8
886
09:03:45
434.50
435.00
435.00
-8.00
1
878
09:03:45
435.00
435.50
435.00
-8.00
11
877
09:03:44
435.00
435.50
435.00
-8.00
1
866
09:03:43
435.00
435.50
435.50
-7.50
1
865
09:03:41
435.00
435.50
435.00
-8.00
1
864
09:03:39
435.00
435.50
435.00
-8.00
11
863
09:03:37
435.00
435.50
435.00
-8.00
1
852
09:03:37
435.00
435.50
435.00
-8.00
1
851
09:03:37
434.50
435.00
435.00
-8.00
1
850
09:03:36
434.50
435.00
435.00
-8.00
1
849
09:03:32
435.00
435.50
435.00
-8.00
1
848
09:03:31
434.50
435.00
435.00
-8.00
1
847
09:03:29
434.50
435.00
435.00
-8.00
2
846
09:03:25
434.50
435.00
435.00
-8.00
1
844
09:03:19
434.50
435.00
434.50
-8.50
1
843
09:03:17
435.00
435.50
435.00
-8.00
1
842
09:03:17
434.50
435.00
435.00
-8.00
1
841
09:03:16
434.50
435.00
435.50
-7.50
1
840
09:03:16
434.50
435.00
435.00
-8.00
4
839
09:03:14
434.50
435.00
435.00
-8.00
1
835
09:03:13
434.50
435.00
434.50
-8.50
2
834
09:03:09
435.00
435.50
435.00
-8.00
2
832
09:03:08
435.00
435.50
435.00
-8.00
2
830
09:03:07
434.50
435.00
435.00
-8.00
1
828
09:03:07
434.50
435.00
435.00
-8.00
1
827
09:03:04
434.50
435.00
435.00
-8.00
1
826
09:03:03
434.50
435.00
435.00
-8.00
1
825
09:02:59
434.50
435.00
435.00
-8.00
1
824
09:02:57
434.00
435.00
435.00
-8.00
1
823
09:02:57
434.00
435.00
435.00
-8.00
2
822
09:02:56
434.00
435.00
435.00
-8.00
1
820
09:02:56
434.00
434.50
434.50
-8.50
1
819
09:02:55
434.00
434.50
434.50
-8.50
1
818
09:02:55
434.00
434.50
434.50
-8.50
1
817
09:02:54
434.00
434.50
434.50
-8.50
1
816
09:02:53
434.00
434.50
434.50
-8.50
1
815
09:02:51
434.00
434.50
434.50
-8.50
2
814
09:02:50
434.50
435.00
434.50
-8.50
10
812
09:02:50
434.50
435.00
434.50
-8.50
8
802
09:02:50
434.50
435.00
434.50
-8.50
1
794
09:02:50
434.50
435.00
435.00
-8.00
1
793
09:02:50
435.00
435.50
435.00
-8.00
6
792
09:02:49
435.00
435.50
435.00
-8.00
22
786
09:02:49
435.00
435.50
435.00
-8.00
1
764
09:02:48
435.00
435.50
435.50
-7.50
5
763
09:02:45
435.00
435.50
435.50
-7.50
1
758
09:02:44
435.00
435.50
435.00
-8.00
2
757
09:02:41
435.00
435.50
435.50
-7.50
1
755
09:02:39
435.00
435.50
435.50
-7.50
1
754
09:02:35
435.00
435.50
435.50
-7.50
1
753
09:02:35
435.00
435.50
435.50
-7.50
1
752
09:02:35
435.00
435.50
435.00
-8.00
1
751
09:02:34
435.00
435.50
435.50
-7.50
1
750
09:02:32
435.00
435.50
435.50
-7.50
1
749
09:02:30
435.00
435.50
435.50
-7.50
1
748
09:02:30
435.00
435.50
435.50
-7.50
1
747
09:02:29
435.00
435.50
435.00
-8.00
2
746
09:02:28
435.00
435.50
435.50
-7.50
1
744
09:02:27
435.00
435.50
435.50
-7.50
1
743
09:02:27
435.00
435.50
435.50
-7.50
1
742
09:02:26
435.00
435.50
435.50
-7.50
1
741
09:02:25
435.00
435.50
435.50
-7.50
1
740
09:02:25
435.00
435.50
435.50
-7.50
3
739
09:02:21
435.00
435.50
435.50
-7.50
1
736
09:02:20
435.00
435.50
435.50
-7.50
1
735
09:02:19
435.50
436.00
435.50
-7.50
4
734
09:02:16
435.50
436.00
436.00
-7.00
1
730
09:02:13
435.50
436.00
435.50
-7.50
1
729
09:02:13
435.50
436.00
435.50
-7.50
2
728
09:02:12
435.50
436.00
436.00
-7.00
1
726
09:02:11
435.50
436.00
436.00
-7.00
1
725
09:02:07
435.00
436.00
436.00
-7.00
1
724
09:02:05
435.00
436.00
436.00
-7.00
1
723
09:02:03
435.00
436.00
436.00
-7.00
3
722
09:02:03
435.00
436.00
436.00
-7.00
1
719
09:02:02
435.00
436.00
436.00
-7.00
1
718
09:02:02
435.00
436.00
436.00
-7.00
1
717
09:02:01
435.50
436.00
435.50
-7.50
4
716
09:02:01
435.50
436.00
435.50
-7.50
1
712
09:01:59
435.50
436.00
436.00
-7.00
1
711
09:01:58
435.00
436.00
436.00
-7.00
3
710
09:01:58
435.00
436.00
436.00
-7.00
1
707
09:01:58
435.50
436.00
435.50
-7.50
6
706
09:01:57
435.50
436.00
436.00
-7.00
1
700
09:01:56
435.50
436.00
436.00
-7.00
1
699
09:01:54
435.50
436.00
436.00
-7.00
1
698
09:01:53
435.50
436.00
436.00
-7.00
1
697
09:01:51
436.00
436.50
436.00
-7.00
4
696
09:01:47
436.00
437.00
436.00
-7.00
2
692
09:01:47
436.00
436.50
436.50
-6.50
3
690
09:01:46
436.00
436.50
436.00
-7.00
2
687
09:01:46
436.50
437.00
436.50
-6.50
1
685
09:01:46
436.50
437.00
437.00
-6.00
1
684
09:01:42
436.00
437.00
436.00
-7.00
1
683
09:01:42
436.50
437.00
436.50
-6.50
1
682
09:01:40
436.00
436.50
436.50
-6.50
5
681
09:01:38
436.00
436.50
436.50
-6.50
1
676
09:01:36
435.50
436.00
436.00
-7.00
1
675
09:01:36
435.50
436.00
435.50
-7.50
4
674
09:01:36
436.00
436.50
436.00
-7.00
7
670
09:01:34
435.50
436.00
436.00
-7.00
1
663
09:01:33
436.00
436.50
436.00
-7.00
1
662
09:01:32
435.50
436.50
437.00
-6.00
20
661
09:01:32
435.50
436.50
436.50
-6.50
1
641
09:01:32
435.00
435.50
437.00
-6.00
5
640
09:01:32
435.00
435.50
436.50
-6.50
10
635
09:01:32
435.00
435.50
436.00
-7.00
3
625
09:01:32
435.00
435.50
435.50
-7.50
2
622
09:01:31
435.00
435.50
435.50
-7.50
1
620
09:01:31
435.00
435.50
435.50
-7.50
1
619
09:01:31
435.00
435.50
435.50
-7.50
10
618
09:01:31
435.50
436.50
435.50
-7.50
6
608
09:01:31
436.00
436.50
436.00
-7.00
1
602
09:01:31
436.00
436.50
436.00
-7.00
1
601
09:01:30
435.50
436.00
436.00
-7.00
1
600
09:01:30
436.00
436.50
436.00
-7.00
1
599
09:01:30
435.50
436.00
436.00
-7.00
1
598
09:01:29
435.50
436.00
436.00
-7.00
1
597
09:01:29
435.50
436.00
436.00
-7.00
1
596
09:01:28
435.50
436.00
436.00
-7.00
1
595
09:01:28
435.50
436.00
436.00
-7.00
2
594
09:01:27
435.50
436.00
436.00
-7.00
1
592
09:01:27
435.50
436.00
436.00
-7.00
1
591
09:01:27
435.50
436.00
435.50
-7.50
1
590
09:01:23
435.00
436.00
436.00
-7.00
1
589
09:01:22
435.00
435.50
435.50
-7.50
1
588
09:01:19
435.00
436.00
436.00
-7.00
1
587
09:01:19
435.00
435.50
435.50
-7.50
1
586
09:01:18
435.00
435.50
435.50
-7.50
1
585
09:01:17
435.50
436.00
435.50
-7.50
2
584
09:01:13
435.50
436.00
435.50
-7.50
1
582
09:01:10
435.00
436.00
435.00
-8.00
1
581
09:01:09
435.00
436.00
435.00
-8.00
1
580
09:01:08
435.00
436.00
435.00
-8.00
1
579
09:01:06
435.00
435.50
435.50
-7.50
1
578
09:01:06
435.00
435.50
435.50
-7.50
1
577
09:01:06
435.00
435.50
435.50
-7.50
7
576
09:01:06
435.00
435.50
435.50
-7.50
3
569
09:01:06
435.00
435.50
435.50
-7.50
3
566
09:01:06
435.00
435.50
435.50
-7.50
10
563
09:01:06
434.50
435.00
435.00
-8.00
12
553
09:01:05
434.50
435.00
434.50
-8.50
2
541
09:01:03
434.50
435.00
434.50
-8.50
1
539
09:01:03
434.00
434.50
434.50
-8.50
2
538
09:01:03
434.00
434.50
434.50
-8.50
1
536
09:01:02
434.00
434.50
434.00
-9.00
1
535
09:01:00
434.00
434.50
434.00
-9.00
1
534
09:01:00
434.00
434.50
434.00
-9.00
4
533
09:00:59
434.00
434.50
434.00
-9.00
1
529
09:00:58
434.00
434.50
434.00
-9.00
1
528
09:00:58
434.00
434.50
434.50
-8.50
1
527
09:00:58
434.00
434.50
434.00
-9.00
1
526
09:00:58
434.00
434.50
434.00
-9.00
1
525
09:00:57
434.00
434.50
434.00
-9.00
5
524
09:00:55
434.00
434.50
434.50
-8.50
1
519
09:00:55
434.00
434.50
434.00
-9.00
1
518
09:00:55
434.00
434.50
434.50
-8.50
1
517
09:00:54
434.00
434.50
434.00
-9.00
2
516
09:00:52
434.00
434.50
434.00
-9.00
1
514
09:00:51
434.00
434.50
434.00
-9.00
1
513
09:00:51
434.00
434.50
434.00
-9.00
1
512
09:00:48
434.00
434.50
434.00
-9.00
2
511
09:00:48
434.00
434.50
434.00
-9.00
2
509
09:00:48
434.00
434.50
434.50
-8.50
2
507
09:00:46
434.00
434.50
434.50
-8.50
1
505
09:00:45
434.00
434.50
434.00
-9.00
1
504
09:00:43
434.00
434.50
434.50
-8.50
1
503
09:00:42
434.00
434.50
434.00
-9.00
1
502
09:00:42
434.00
434.50
434.50
-8.50
1
501
09:00:42
434.00
434.50
434.00
-9.00
1
500
09:00:40
434.00
434.50
434.00
-9.00
4
499
09:00:39
434.00
434.50
434.50
-8.50
1
495
09:00:35
434.00
434.50
434.00
-9.00
5
494
09:00:35
434.00
434.50
434.00
-9.00
1
489
09:00:35
434.50
435.00
434.50
-8.50
1
488
09:00:35
434.50
435.00
434.50
-8.50
20
487
09:00:34
434.50
435.00
434.50
-8.50
1
467
09:00:32
434.50
435.00
434.50
-8.50
2
466
09:00:31
435.00
435.50
435.00
-8.00
1
464
09:00:26
434.50
436.00
434.50
-8.50
1
463
09:00:26
434.50
435.50
435.50
-7.50
7
462
09:00:24
434.50
435.00
435.00
-8.00
1
455
09:00:24
434.50
435.00
434.50
-8.50
1
454
09:00:23
434.50
435.50
434.50
-8.50
1
453
09:00:22
435.00
435.50
435.00
-8.00
1
452
09:00:21
435.00
435.50
435.00
-8.00
1
451
09:00:19
434.50
435.00
435.00
-8.00
1
450
09:00:18
434.50
435.00
435.00
-8.00
1
449
09:00:17
434.50
435.00
434.50
-8.50
1
448
09:00:17
434.50
435.00
434.50
-8.50
2
447
09:00:17
435.00
435.50
435.00
-8.00
2
445
09:00:15
435.50
436.00
435.50
-7.50
1
443
09:00:12
435.50
436.50
435.50
-7.50
1
442
09:00:12
435.50
436.50
435.50
-7.50
1
441
09:00:11
436.00
436.50
436.00
-7.00
2
440
09:00:11
435.50
436.00
436.00
-7.00
1
438
09:00:09
435.00
436.00
435.00
-8.00
1
437
09:00:08
435.50
436.00
435.50
-7.50
1
436
09:00:07
436.50
437.00
436.50
-6.50
1
435
09:00:07
435.50
436.00
436.00
-7.00
1
434
09:00:07
435.50
436.00
436.00
-7.00
1
433
09:00:07
435.50
436.00
435.50
-7.50
1
432
09:00:06
435.50
436.00
436.00
-7.00
1
431
09:00:05
436.50
437.00
436.50
-6.50
1
430
09:00:05
435.50
437.00
435.50
-7.50
1
429
09:00:05
435.50
436.50
436.50
-6.50
1
428
09:00:05
435.50
436.50
436.50
-6.50
1
427
09:00:03
436.00
437.00
436.00
-7.00
2
426
09:00:03
436.00
436.50
436.50
-6.50
1
424
09:00:02
436.00
436.50
436.00
-7.00
1
423
09:00:02
435.50
436.00
436.00
-7.00
2
422
09:00:01
435.00
436.50
436.50
-6.50
24
420
09:00:01
435.00
436.50
436.50
-6.50
10
396
09:00:01
434.50
436.00
436.00
-7.00
13
386
09:00:01
434.50
435.50
435.50
-7.50
6
373
09:00:01
434.50
435.00
435.00
-8.00
6
367
09:00:01
434.50
435.00
434.50
-8.50
2
361
09:00:01
435.00
435.50
435.00
-8.00
29
359
09:00:01
435.00
435.50
435.00
-8.00
2
330
09:00:01
435.50
436.00
435.50
-7.50
6
328
09:00:01
435.50
436.00
435.50
-7.50
2
322
09:00:01
436.00
436.50
436.00
-7.00
6
320
09:00:01
436.00
436.50
436.50
-6.50
2
314
09:00:00
--
--
436.00
-7.00
243
312
其他人也逛...
Office 2024 家用版盒裝
Apple iPhone 17 Pro Max (256G)
Apple iPhone 17 (256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
雅詩蘭黛 特潤超導全方位修護露100ml
Apple iPhone 17 Pro (256G)
【享樂券】統一超商50元虛擬商品卡_電子憑證
Office 2024 家用版盒裝
App Store Card $ 1000 - 數位序號
麥當勞大麥克 好禮即享券
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
GARMIN vivoactive 5 GPS 智慧腕錶
Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)
【享樂券】全家虛擬禮物卡50元
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
個股名稱
三大法人賣超台股545.46億元
【台股盤中】跌勢收歛 權值股疲...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
全家咖啡渣變再製原料 攜手鴻海...
‧
AI點燃光通訊需求 英特磊10月獲...
‧
【台股盤後】終場跌331點 投顧...
更多
加密貨幣
比特幣
BTC
86993.27
-3,303.16
-3.66%
以太幣
ETH
3008.51
-108.23
-3.47%
瑞波幣
XRP
1.92
-0.10
-5.14%
比特幣現金
BCH
541.61
-38.94
-6.71%
萊特幣
LTC
77.78
-3.78
-4.63%
卡達幣
ADA
0.385126
-0.03
-6.31%
波場幣
TRX
0.280564
0.01
3.47%
恆星幣
XLM
0.221446
-0.02
-6.95%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
