新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
澤連斯基計劃周日與特朗普會面 討論結束戰爭事宜
熱門
美撤南京廠VEU 台積電：中國客戶可獲先進製程支持
更新報價
康 舒
(6282)
電子零組件業
上市
金仁寶
集團
40.70
▼-0.20
-0.49%
4.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
10,098
40.70
215
40.75
3
40.90
41.30
40.30
40.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.70
40.75
40.70
-0.20
24
10098
13:30:00
40.70
40.75
40.70
-0.20
734
10074
13:24:55
40.75
40.85
40.85
-0.05
2
9340
13:24:53
40.80
40.85
40.80
-0.10
1
9338
13:24:45
40.75
40.85
40.85
-0.05
1
9337
13:24:40
40.75
40.85
40.85
-0.05
1
9336
13:24:38
40.75
40.85
40.85
-0.05
1
9335
13:24:37
40.75
40.80
40.80
-0.10
1
9334
13:24:37
40.75
40.80
40.75
-0.15
1
9333
13:24:33
40.75
40.80
40.75
-0.15
4
9332
13:24:33
40.80
40.85
40.80
-0.10
1
9328
13:24:32
40.75
40.85
40.85
-0.05
1
9327
13:24:32
40.75
40.80
40.80
-0.10
11
9326
13:24:32
40.75
40.80
40.80
-0.10
11
9315
13:24:32
40.75
40.80
40.80
-0.10
9
9304
13:24:32
40.75
40.80
40.80
-0.10
1
9295
13:24:31
40.75
40.80
40.75
-0.15
1
9294
13:24:19
40.75
40.80
40.75
-0.15
1
9293
13:24:14
40.75
40.80
40.75
-0.15
1
9292
13:24:13
40.75
40.80
40.75
-0.15
1
9291
13:24:11
40.75
40.80
40.80
-0.10
1
9290
13:24:10
40.75
40.80
40.75
-0.15
1
9289
13:24:09
40.75
40.80
40.75
-0.15
2
9288
13:24:07
40.75
40.80
40.75
-0.15
3
9286
13:24:05
40.75
40.80
40.75
-0.15
10
9283
13:24:05
40.75
40.80
40.75
-0.15
2
9273
13:24:05
40.75
40.80
40.75
-0.15
1
9271
13:23:52
40.75
40.80
40.75
-0.15
1
9270
13:23:50
40.75
40.80
40.80
-0.10
1
9269
13:23:45
40.75
40.80
40.80
-0.10
1
9268
13:23:44
40.75
40.80
40.80
-0.10
6
9267
13:23:42
40.75
40.80
40.75
-0.15
1
9261
13:23:41
40.75
40.80
40.75
-0.15
5
9260
13:23:39
40.75
40.80
40.80
-0.10
3
9255
13:23:38
40.75
40.80
40.80
-0.10
1
9252
13:23:38
40.75
40.80
40.75
-0.15
43
9251
13:23:15
40.75
40.80
40.75
-0.15
1
9208
13:23:14
40.75
40.80
40.75
-0.15
5
9207
13:23:11
40.75
40.80
40.75
-0.15
1
9202
13:23:04
40.75
40.80
40.75
-0.15
3
9201
13:23:04
40.75
40.80
40.75
-0.15
1
9198
13:22:55
40.75
40.80
40.75
-0.15
1
9197
13:22:42
40.75
40.80
40.75
-0.15
1
9196
13:22:41
40.75
40.80
40.75
-0.15
2
9195
13:22:38
40.75
40.80
40.80
-0.10
1
9193
13:22:31
40.75
40.80
40.75
-0.15
1
9192
13:22:31
40.75
40.80
40.80
-0.10
2
9191
13:22:28
40.75
40.80
40.75
-0.15
2
9189
13:22:23
40.75
40.80
40.75
-0.15
1
9187
13:22:14
40.75
40.80
40.75
-0.15
1
9186
13:22:14
40.75
40.80
40.80
-0.10
1
9185
13:22:12
40.75
40.80
40.75
-0.15
1
9184
13:22:11
40.75
40.80
40.80
-0.10
1
9183
13:22:11
40.75
40.80
40.80
-0.10
2
9182
13:22:10
40.75
40.80
40.75
-0.15
10
9180
13:22:02
40.75
40.80
40.80
-0.10
10
9170
13:22:00
40.75
40.80
40.75
-0.15
1
9160
13:21:52
40.75
40.80
40.80
-0.10
1
9159
13:21:50
40.75
40.80
40.80
-0.10
10
9158
13:21:48
40.75
40.80
40.75
-0.15
2
9148
13:21:47
40.75
40.80
40.75
-0.15
1
9146
13:21:47
40.75
40.80
40.75
-0.15
1
9145
13:21:43
40.75
40.80
40.80
-0.10
1
9144
13:21:35
40.75
40.80
40.75
-0.15
1
9143
13:21:33
40.75
40.80
40.75
-0.15
1
9142
13:21:29
40.75
40.80
40.75
-0.15
1
9141
13:21:23
40.75
40.80
40.80
-0.10
1
9140
13:21:22
40.75
40.80
40.80
-0.10
2
9139
13:21:16
40.80
40.85
40.80
-0.10
1
9137
13:21:15
40.80
40.85
40.85
-0.05
1
9136
13:21:15
40.75
40.80
40.80
-0.10
9
9135
13:21:15
40.75
40.80
40.80
-0.10
2
9126
13:21:14
40.75
40.80
40.75
-0.15
2
9124
13:21:12
40.75
40.80
40.80
-0.10
1
9122
13:21:12
40.75
40.80
40.80
-0.10
1
9121
13:21:12
40.75
40.80
40.80
-0.10
18
9120
13:21:11
40.75
40.80
40.80
-0.10
9
9102
13:21:10
40.75
40.80
40.80
-0.10
1
9093
13:20:54
40.75
40.80
40.80
-0.10
1
9092
13:20:54
40.75
40.80
40.75
-0.15
2
9091
13:20:54
40.75
40.80
40.75
-0.15
5
9089
13:20:41
40.70
40.80
40.70
-0.20
1
9084
13:20:41
40.75
40.80
40.75
-0.15
1
9083
13:20:40
40.70
40.75
40.75
-0.15
15
9082
13:20:40
40.70
40.75
40.75
-0.15
20
9067
13:20:39
40.70
40.75
40.75
-0.15
1
9047
13:20:29
40.70
40.80
40.70
-0.20
1
9046
13:20:15
40.70
40.75
40.75
-0.15
1
9045
13:20:11
40.70
40.80
40.80
-0.10
18
9044
13:20:11
40.75
40.80
40.75
-0.15
1
9026
13:20:09
40.75
40.80
40.80
-0.10
1
9025
13:20:06
40.70
40.75
40.75
-0.15
1
9024
13:20:05
40.70
40.75
40.75
-0.15
5
9023
13:20:05
40.70
40.75
40.75
-0.15
4
9018
13:20:05
40.75
40.80
40.75
-0.15
14
9014
13:20:03
40.75
40.80
40.75
-0.15
10
9000
13:20:01
40.75
40.80
40.75
-0.15
1
8990
13:20:00
40.75
40.80
40.75
-0.15
2
8989
13:19:44
40.75
40.80
40.75
-0.15
1
8987
13:19:25
40.75
40.80
40.75
-0.15
1
8986
13:19:22
40.75
40.80
40.80
-0.10
2
8985
13:19:20
40.75
40.80
40.75
-0.15
2
8983
13:19:15
40.75
40.80
40.75
-0.15
1
8981
13:19:10
40.75
40.80
40.75
-0.15
5
8980
13:19:05
40.75
40.80
40.75
-0.15
1
8975
13:19:03
40.75
40.80
40.75
-0.15
2
8974
13:19:02
40.75
40.80
40.75
-0.15
1
8972
13:18:55
40.75
40.80
40.75
-0.15
1
8971
13:18:52
40.75
40.80
40.80
-0.10
1
8970
13:18:49
40.75
40.80
40.75
-0.15
5
8969
13:18:37
40.75
40.80
40.75
-0.15
1
8964
13:18:27
40.80
40.85
40.80
-0.10
2
8963
13:18:26
40.80
40.85
40.80
-0.10
1
8961
13:18:24
40.80
40.85
40.80
-0.10
1
8960
13:18:22
40.80
40.85
40.80
-0.10
1
8959
13:18:20
40.80
40.85
40.80
-0.10
1
8958
13:18:01
40.75
40.80
40.80
-0.10
1
8957
13:18:01
40.80
40.85
40.80
-0.10
4
8956
13:17:59
40.80
40.85
40.80
-0.10
1
8952
13:17:55
40.80
40.85
40.80
-0.10
1
8951
13:17:46
40.80
40.85
40.80
-0.10
1
8950
13:17:46
40.80
40.85
40.80
-0.10
1
8949
13:17:45
40.80
40.85
40.80
-0.10
10
8948
13:17:41
40.80
40.85
40.80
-0.10
10
8938
13:17:35
40.80
40.85
40.80
-0.10
2
8928
13:17:15
40.80
40.85
40.80
-0.10
1
8926
13:17:12
40.80
40.85
40.80
-0.10
1
8925
13:17:10
40.80
40.85
40.80
-0.10
2
8924
13:17:09
40.80
40.85
40.80
-0.10
1
8922
13:16:57
40.75
40.80
40.80
-0.10
1
8921
13:16:56
40.75
40.80
40.80
-0.10
1
8920
13:16:54
40.80
40.85
40.80
-0.10
1
8919
13:16:53
40.80
40.85
40.80
-0.10
2
8918
13:16:53
40.80
40.85
40.80
-0.10
1
8916
13:16:52
40.80
40.85
40.85
-0.05
5
8915
13:16:51
40.80
40.85
40.80
-0.10
1
8910
13:16:48
40.80
40.85
40.80
-0.10
1
8909
13:16:40
40.75
40.80
40.80
-0.10
1
8908
13:16:33
40.75
40.80
40.80
-0.10
3
8907
13:16:33
40.75
40.85
40.85
-0.05
1
8904
13:16:33
40.75
40.80
40.80
-0.10
12
8903
13:16:33
40.75
40.80
40.80
-0.10
13
8891
13:16:33
40.75
40.80
40.80
-0.10
1
8878
13:16:33
40.75
40.80
40.80
-0.10
12
8877
13:15:54
40.75
40.80
40.80
-0.10
1
8865
13:15:22
40.75
40.80
40.80
-0.10
16
8864
13:15:20
40.80
40.85
40.80
-0.10
1
8848
13:15:20
40.80
40.85
40.80
-0.10
1
8847
13:15:09
40.75
40.85
40.75
-0.15
1
8846
13:15:08
40.75
40.80
40.80
-0.10
1
8845
13:15:07
40.75
40.85
40.85
-0.05
1
8844
13:15:07
40.75
40.80
40.80
-0.10
7
8843
13:15:07
40.75
40.80
40.80
-0.10
3
8836
13:15:01
40.75
40.80
40.80
-0.10
1
8833
13:15:00
40.80
40.85
40.80
-0.10
3
8832
13:14:46
40.80
40.85
40.80
-0.10
1
8829
13:14:38
40.80
40.85
40.80
-0.10
2
8828
13:14:29
40.80
40.85
40.80
-0.10
1
8826
13:14:25
40.80
40.85
40.80
-0.10
1
8825
13:14:15
40.80
40.85
40.80
-0.10
1
8824
13:14:08
40.75
40.80
40.80
-0.10
1
8823
13:14:00
40.75
40.80
40.80
-0.10
5
8822
13:13:46
40.75
40.80
40.80
-0.10
2
8817
13:13:36
40.80
40.85
40.80
-0.10
4
8815
13:13:19
40.80
40.85
40.80
-0.10
1
8811
13:13:09
40.75
40.80
40.80
-0.10
2
8810
13:13:08
40.75
40.80
40.80
-0.10
3
8808
13:13:05
40.75
40.80
40.80
-0.10
1
8805
13:12:56
40.70
40.80
40.80
-0.10
44
8804
13:12:55
40.70
40.75
40.75
-0.15
2
8760
13:12:55
40.70
40.75
40.75
-0.15
2
8758
13:12:55
40.70
40.75
40.75
-0.15
2
8756
13:12:55
40.70
40.75
40.75
-0.15
11
8754
13:12:55
40.70
40.75
40.75
-0.15
17
8743
13:12:50
40.70
40.75
40.70
-0.20
1
8726
13:12:36
40.75
40.80
40.75
-0.15
1
8725
13:12:16
40.75
40.80
40.70
-0.20
2
8724
13:12:16
40.75
40.80
40.75
-0.15
8
8722
13:12:14
40.75
40.80
40.80
-0.10
10
8714
13:12:07
40.75
40.80
40.75
-0.15
2
8704
13:12:06
40.75
40.80
40.75
-0.15
1
8702
13:12:06
40.75
40.80
40.75
-0.15
1
8701
13:11:56
40.75
40.80
40.75
-0.15
1
8700
13:11:47
40.75
40.80
40.75
-0.15
4
8699
13:11:47
40.75
40.80
40.75
-0.15
15
8695
13:11:47
40.75
40.80
40.75
-0.15
1
8680
13:11:46
40.75
40.80
40.75
-0.15
2
8679
13:11:39
40.75
40.80
40.75
-0.15
1
8677
13:11:33
40.75
40.80
40.75
-0.15
3
8676
13:11:26
40.75
40.80
40.75
-0.15
2
8673
13:11:25
40.75
40.80
40.80
-0.10
1
8671
13:11:04
40.75
40.80
40.80
-0.10
2
8670
13:11:04
40.80
40.85
40.80
-0.10
2
8668
13:11:04
40.80
40.85
40.80
-0.10
3
8666
13:11:04
40.80
40.85
40.80
-0.10
4
8663
13:11:04
40.80
40.85
40.80
-0.10
13
8659
13:11:04
40.80
40.85
40.80
-0.10
16
8646
13:10:57
40.80
40.85
40.80
-0.10
2
8630
13:10:56
40.80
40.85
40.80
-0.10
1
8628
13:10:55
40.80
40.85
40.80
-0.10
1
8627
13:10:47
40.80
40.85
40.80
-0.10
2
8626
13:10:31
40.80
40.85
40.80
-0.10
2
8624
13:10:31
40.80
40.85
40.85
-0.05
4
8622
13:10:31
40.85
40.90
40.85
-0.05
1
8618
13:10:21
40.85
40.90
40.85
-0.05
3
8617
13:10:20
40.85
40.90
40.85
-0.05
15
8614
13:10:18
40.85
40.90
40.85
-0.05
3
8599
13:10:15
40.85
40.90
40.85
-0.05
1
8596
13:10:00
40.85
40.90
40.85
-0.05
1
8595
13:09:58
40.85
40.90
40.85
-0.05
2
8594
13:09:58
40.85
40.90
40.85
-0.05
1
8592
13:09:45
40.85
40.90
40.85
-0.05
2
8591
13:09:38
40.85
40.90
40.85
-0.05
1
8589
13:09:21
40.85
40.90
40.85
-0.05
1
8588
13:09:13
40.85
40.90
40.85
-0.05
2
8587
13:09:13
40.85
40.90
40.85
-0.05
1
8585
13:08:51
40.85
40.90
40.85
-0.05
2
8584
13:08:48
40.85
40.90
40.85
-0.05
3
8582
13:08:47
40.85
40.90
40.85
-0.05
1
8579
13:08:34
40.85
40.90
40.85
-0.05
1
8578
13:08:29
40.85
40.90
40.85
-0.05
5
8577
13:08:27
40.85
40.90
40.90
0
1
8572
13:08:06
40.85
40.90
40.85
-0.05
1
8571
13:08:06
40.85
40.90
40.85
-0.05
2
8570
13:07:52
40.85
40.90
40.85
-0.05
1
8568
13:07:49
40.85
40.90
40.90
0
1
8567
13:07:32
40.85
40.90
40.85
-0.05
10
8566
13:07:10
40.85
40.90
40.85
-0.05
1
8556
13:07:05
40.85
40.90
40.85
-0.05
2
8555
13:06:51
40.85
40.90
40.85
-0.05
1
8553
13:06:48
40.85
40.90
40.85
-0.05
1
8552
13:06:46
40.85
40.90
40.85
-0.05
1
8551
13:06:16
40.85
40.90
40.85
-0.05
1
8550
13:06:14
40.85
40.90
40.85
-0.05
1
8549
13:06:11
40.85
40.90
40.85
-0.05
1
8548
13:05:51
40.85
40.90
40.85
-0.05
5
8547
13:05:49
40.85
40.90
40.85
-0.05
1
8542
13:05:40
40.85
40.90
40.85
-0.05
1
8541
13:05:40
40.85
40.90
40.90
0
1
8540
13:05:35
40.85
40.90
40.85
-0.05
8
8539
13:05:22
40.85
40.90
40.90
0
2
8531
13:05:16
40.85
40.90
40.90
0
1
8529
13:05:08
40.85
40.90
40.90
0
1
8528
13:05:05
40.85
40.90
40.90
0
5
8527
13:04:45
40.90
40.95
40.90
0
4
8522
13:04:45
40.90
40.95
40.90
0
15
8518
13:04:24
40.85
40.95
40.85
-0.05
1
8503
13:04:18
40.85
40.95
40.85
-0.05
1
8502
13:04:18
40.85
40.95
40.85
-0.05
3
8501
13:03:55
40.80
40.95
40.80
-0.10
2
8498
13:03:52
40.80
40.90
40.80
-0.10
1
8496
13:03:51
40.80
40.95
40.95
+0.05
8
8495
13:03:51
40.80
40.95
40.95
+0.05
2
8487
13:03:51
40.85
40.95
40.80
-0.10
4
8485
13:03:51
40.85
40.95
40.85
-0.05
7
8481
13:03:51
40.85
40.90
40.90
0
17
8474
13:03:51
40.85
40.90
40.85
-0.05
2
8457
13:03:51
40.85
40.90
40.85
-0.05
26
8455
13:03:51
40.85
40.90
40.90
0
57
8429
13:03:50
40.85
40.90
40.85
-0.05
26
8372
13:03:50
40.80
40.85
40.85
-0.05
1
8346
13:03:50
40.80
40.85
40.85
-0.05
4
8345
13:03:50
40.80
40.85
40.85
-0.05
2
8341
13:03:50
40.80
40.85
40.85
-0.05
10
8339
13:03:50
40.80
40.85
40.85
-0.05
8
8329
13:03:50
40.80
40.85
40.85
-0.05
10
8321
13:03:50
40.80
40.85
40.85
-0.05
10
8311
13:03:50
40.80
40.85
40.85
-0.05
10
8301
13:03:50
40.80
40.85
40.85
-0.05
6
8291
13:03:50
40.80
40.85
40.85
-0.05
2
8285
13:03:50
40.75
40.80
40.80
-0.10
121
8283
13:03:50
40.75
40.80
40.80
-0.10
12
8162
13:03:50
40.75
40.80
40.80
-0.10
36
8150
13:03:43
40.75
40.80
40.75
-0.15
2
8114
13:03:28
40.75
40.80
40.80
-0.10
4
8112
13:03:16
40.75
40.80
40.75
-0.15
1
8108
13:03:15
40.75
40.80
40.75
-0.15
1
8107
13:03:15
40.75
40.80
40.75
-0.15
1
8106
13:03:05
40.75
40.80
40.75
-0.15
4
8105
13:03:02
40.75
40.80
40.70
-0.20
2
8101
13:03:02
40.75
40.80
40.75
-0.15
3
8099
13:03:02
40.75
40.80
40.75
-0.15
2
8096
13:03:01
40.75
40.80
40.75
-0.15
1
8094
13:02:55
40.75
40.80
40.75
-0.15
1
8093
13:02:42
40.70
40.75
40.75
-0.15
1
8092
13:02:42
40.75
40.80
40.75
-0.15
4
8091
13:02:42
40.75
40.80
40.75
-0.15
1
8087
13:02:39
40.75
40.80
40.75
-0.15
2
8086
13:02:36
40.75
40.80
40.75
-0.15
4
8084
13:02:35
40.75
40.80
40.75
-0.15
1
8080
13:02:30
40.75
40.80
40.75
-0.15
5
8079
13:02:30
40.75
40.80
40.75
-0.15
5
8074
13:02:30
40.75
40.80
40.75
-0.15
1
8069
13:02:21
40.75
40.80
40.75
-0.15
8
8068
13:02:18
40.75
40.80
40.75
-0.15
1
8060
13:02:16
40.75
40.80
40.75
-0.15
2
8059
13:02:11
40.75
40.80
40.75
-0.15
1
8057
13:02:11
40.75
40.80
40.75
-0.15
2
8056
13:01:52
40.75
40.80
40.75
-0.15
1
8054
13:01:11
40.75
40.80
40.75
-0.15
1
8053
13:01:01
40.75
40.80
40.80
-0.10
5
8052
13:00:45
40.75
40.80
40.80
-0.10
2
8047
13:00:03
40.75
40.80
40.80
-0.10
10
8045
12:59:30
40.75
40.80
40.75
-0.15
5
8035
12:59:22
40.75
40.80
40.75
-0.15
2
8030
12:59:22
40.75
40.80
40.75
-0.15
1
8028
12:59:19
40.75
40.80
40.75
-0.15
1
8027
12:58:40
40.75
40.80
40.75
-0.15
1
8026
12:58:27
40.75
40.80
40.75
-0.15
1
8025
12:58:02
40.75
40.80
40.75
-0.15
2
8024
12:57:35
40.75
40.80
40.80
-0.10
2
8022
12:57:33
40.75
40.80
40.75
-0.15
5
8020
12:57:21
40.75
40.80
40.75
-0.15
2
8015
12:57:18
40.75
40.80
40.75
-0.15
1
8013
12:57:01
40.75
40.80
40.75
-0.15
6
8012
12:56:52
40.75
40.80
40.75
-0.15
6
8006
12:56:44
40.75
40.80
40.75
-0.15
1
8000
12:56:41
40.75
40.80
40.80
-0.10
2
7999
12:56:22
40.75
40.80
40.80
-0.10
1
7997
12:56:21
40.75
40.80
40.80
-0.10
1
7996
12:56:17
40.80
40.85
40.80
-0.10
1
7995
12:56:14
40.80
40.85
40.80
-0.10
5
7994
12:56:12
40.80
40.85
40.80
-0.10
2
7989
12:56:06
40.80
40.85
40.80
-0.10
1
7987
12:55:51
40.80
40.85
40.80
-0.10
2
7986
12:55:44
40.80
40.85
40.80
-0.10
1
7984
12:55:38
40.80
40.85
40.80
-0.10
1
7983
12:55:38
40.80
40.85
40.80
-0.10
3
7982
12:55:37
40.80
40.85
40.80
-0.10
1
7979
12:55:28
40.80
40.85
40.80
-0.10
1
7978
12:55:22
40.80
40.85
40.80
-0.10
1
7977
12:55:17
40.80
40.85
40.80
-0.10
1
7976
12:54:16
40.75
40.80
40.80
-0.10
13
7975
12:53:43
40.80
40.85
40.80
-0.10
3
7962
12:53:43
40.75
40.80
40.80
-0.10
4
7959
12:53:43
40.75
40.80
40.80
-0.10
24
7955
12:53:43
40.75
40.80
40.80
-0.10
11
7931
12:53:43
40.75
40.80
40.80
-0.10
1
7920
12:53:43
40.75
40.80
40.75
-0.15
1
7919
12:53:19
40.75
40.80
40.75
-0.15
1
7918
12:53:19
40.75
40.80
40.75
-0.15
2
7917
12:53:18
40.75
40.80
40.80
-0.10
1
7915
12:53:17
40.75
40.80
40.75
-0.15
1
7914
12:53:08
40.75
40.80
40.75
-0.15
2
7913
12:53:08
40.75
40.80
40.75
-0.15
1
7911
12:52:57
40.75
40.80
40.75
-0.15
1
7910
12:52:43
40.70
40.75
40.75
-0.15
2
7909
12:52:43
40.75
40.80
40.75
-0.15
2
7907
12:52:25
40.75
40.80
40.75
-0.15
2
7905
12:52:19
40.75
40.80
40.75
-0.15
1
7903
12:51:44
40.75
40.80
40.75
-0.15
2
7902
12:51:41
40.75
40.80
40.75
-0.15
2
7900
12:51:35
40.75
40.80
40.75
-0.15
2
7898
12:51:29
40.75
40.80
40.75
-0.15
1
7896
12:50:59
40.75
40.80
40.75
-0.15
1
7895
12:50:57
40.75
40.80
40.75
-0.15
2
7894
12:50:56
40.75
40.80
40.75
-0.15
3
7892
12:50:40
40.75
40.80
40.75
-0.15
1
7889
12:50:37
40.75
40.80
40.75
-0.15
1
7888
12:50:32
40.75
40.80
40.75
-0.15
1
7887
12:50:27
40.75
40.80
40.75
-0.15
3
7886
12:50:22
40.75
40.80
40.75
-0.15
4
7883
12:50:13
40.75
40.80
40.75
-0.15
2
7879
12:50:05
40.75
40.80
40.75
-0.15
1
7877
12:49:46
40.75
40.80
40.75
-0.15
1
7876
12:49:40
40.70
40.75
40.75
-0.15
1
7875
12:49:40
40.75
40.80
40.75
-0.15
4
7874
12:49:32
40.75
40.80
40.75
-0.15
5
7870
12:49:31
40.75
40.80
40.75
-0.15
2
7865
12:49:30
40.75
40.80
40.80
-0.10
4
7863
12:49:30
40.70
40.75
40.75
-0.15
4
7859
12:49:30
40.75
40.80
40.75
-0.15
2
7855
12:49:21
40.75
40.80
40.75
-0.15
2
7853
12:49:10
40.75
40.80
40.75
-0.15
2
7851
12:48:46
40.75
40.80
40.75
-0.15
2
7849
12:48:45
40.75
40.80
40.75
-0.15
1
7847
12:48:35
40.75
40.80
40.75
-0.15
1
7846
12:48:29
40.75
40.80
40.75
-0.15
5
7845
12:48:23
40.75
40.80
40.75
-0.15
1
7840
12:48:13
40.75
40.80
40.75
-0.15
2
7839
12:48:09
40.75
40.80
40.75
-0.15
1
7837
12:48:02
40.75
40.80
40.75
-0.15
2
7836
12:47:57
40.75
40.80
40.75
-0.15
2
7834
12:47:48
40.75
40.80
40.75
-0.15
5
7832
12:47:36
40.75
40.80
40.75
-0.15
1
7827
12:47:31
40.75
40.80
40.75
-0.15
2
7826
12:47:27
40.75
40.80
40.80
-0.10
1
7824
12:47:18
40.75
40.80
40.75
-0.15
2
7823
12:47:06
40.75
40.80
40.75
-0.15
5
7821
12:47:04
40.75
40.80
40.75
-0.15
1
7816
12:47:04
40.75
40.80
40.75
-0.15
1
7815
12:46:44
40.75
40.80
40.75
-0.15
1
7814
12:46:39
40.80
40.85
40.80
-0.10
7
7813
12:46:35
40.80
40.85
40.80
-0.10
2
7806
12:46:33
40.80
40.85
40.80
-0.10
2
7804
12:46:16
40.80
40.85
40.80
-0.10
1
7802
12:46:06
40.80
40.85
40.80
-0.10
1
7801
12:45:54
40.80
40.85
40.80
-0.10
2
7800
12:45:42
40.80
40.85
40.80
-0.10
1
7798
12:45:40
40.80
40.85
40.80
-0.10
5
7797
12:45:35
40.80
40.85
40.80
-0.10
1
7792
12:44:55
40.80
40.85
40.85
-0.05
1
7791
12:44:45
40.80
40.85
40.80
-0.10
2
7790
12:44:24
40.80
40.85
40.80
-0.10
10
7788
12:44:14
40.80
40.85
40.85
-0.05
2
7778
12:44:14
40.80
40.85
40.85
-0.05
2
7776
12:44:13
40.80
40.85
40.80
-0.10
3
7774
12:43:58
40.80
40.90
40.80
-0.10
2
7771
12:43:48
40.80
40.85
40.85
-0.05
1
7769
12:43:48
40.85
40.90
40.85
-0.05
4
7768
12:43:42
40.85
40.90
40.85
-0.05
1
7764
12:43:41
40.85
40.90
40.85
-0.05
5
7763
12:43:21
40.85
40.90
40.85
-0.05
3
7758
12:43:08
40.85
40.90
40.85
-0.05
2
7755
12:42:53
40.85
40.90
40.85
-0.05
1
7753
12:42:35
40.85
40.90
40.85
-0.05
9
7752
12:42:25
40.85
40.90
40.85
-0.05
1
7743
12:42:00
40.85
40.90
40.90
0
1
7742
12:41:36
40.85
40.90
40.90
0
1
7741
12:40:48
40.85
40.90
40.90
0
1
7740
12:40:23
40.80
40.85
40.85
-0.05
3
7739
12:40:23
40.80
40.85
40.85
-0.05
17
7736
12:40:23
40.80
40.85
40.85
-0.05
8
7719
12:40:15
40.80
40.85
40.85
-0.05
1
7711
12:39:58
40.80
40.85
40.85
-0.05
1
7710
12:39:36
40.80
40.85
40.80
-0.10
3
7709
12:39:20
40.80
40.85
40.85
-0.05
2
7706
12:39:14
40.80
40.85
40.80
-0.10
1
7704
12:39:06
40.80
40.85
40.80
-0.10
1
7703
12:38:56
40.80
40.85
40.85
-0.05
5
7702
12:38:55
40.80
40.85
40.85
-0.05
2
7697
12:38:15
40.80
40.85
40.85
-0.05
1
7695
12:37:58
40.75
40.80
40.80
-0.10
3
7694
12:37:58
40.75
40.80
40.80
-0.10
1
7691
12:37:45
40.75
40.80
40.80
-0.10
5
7690
12:37:45
40.75
40.80
40.80
-0.10
4
7685
12:37:14
40.80
40.85
40.80
-0.10
3
7681
12:37:14
40.80
40.85
40.85
-0.05
2
7678
12:37:14
40.75
40.80
40.80
-0.10
33
7676
12:37:14
40.75
40.80
40.80
-0.10
5
7643
12:37:14
40.75
40.80
40.80
-0.10
1
7638
12:37:06
40.75
40.80
40.75
-0.15
1
7637
12:36:45
40.75
40.80
40.75
-0.15
2
7636
12:36:31
40.75
40.80
40.80
-0.10
2
7634
12:36:30
40.75
40.80
40.75
-0.15
1
7632
12:36:20
40.75
40.80
40.75
-0.15
3
7631
12:36:16
40.75
40.80
40.75
-0.15
2
7628
12:36:16
40.75
40.80
40.75
-0.15
10
7626
12:36:00
40.75
40.80
40.75
-0.15
2
7616
12:35:28
40.75
40.80
40.75
-0.15
2
7614
12:35:27
40.75
40.80
40.80
-0.10
3
7612
12:35:15
40.80
40.85
40.80
-0.10
18
7609
12:35:12
40.80
40.85
40.80
-0.10
4
7591
12:35:07
40.80
40.85
40.80
-0.10
1
7587
12:34:17
40.80
40.85
40.80
-0.10
1
7586
12:34:10
40.80
40.85
40.80
-0.10
1
7585
12:33:41
40.80
40.85
40.80
-0.10
1
7584
12:33:27
40.80
40.85
40.85
-0.05
6
7583
12:33:01
40.80
40.85
40.80
-0.10
1
7577
12:32:17
40.80
40.85
40.85
-0.05
10
7576
12:32:10
40.80
40.85
40.80
-0.10
2
7566
12:32:06
40.80
40.85
40.80
-0.10
1
7564
12:31:43
40.80
40.85
40.80
-0.10
4
7563
12:30:46
40.80
40.85
40.85
-0.05
1
7559
12:30:36
40.80
40.85
40.85
-0.05
1
7558
12:30:08
40.80
40.85
40.85
-0.05
1
7557
12:29:38
40.80
40.85
40.85
-0.05
5
7556
12:29:16
40.80
40.85
40.85
-0.05
2
7551
12:29:16
40.80
40.85
40.85
-0.05
14
7549
12:29:16
40.80
40.85
40.85
-0.05
7
7535
12:28:51
40.80
40.85
40.80
-0.10
3
7528
12:28:42
40.80
40.85
40.80
-0.10
4
7525
12:28:35
40.80
40.85
40.80
-0.10
10
7521
12:28:34
40.80
40.85
40.80
-0.10
1
7511
12:28:02
40.80
40.85
40.85
-0.05
1
7510
12:27:49
40.80
40.85
40.80
-0.10
1
7509
12:27:49
40.80
40.85
40.80
-0.10
3
7508
12:27:48
40.80
40.85
40.80
-0.10
2
7505
12:27:22
40.80
40.85
40.80
-0.10
1
7503
12:27:14
40.80
40.85
40.85
-0.05
5
7502
12:27:13
40.80
40.85
40.80
-0.10
3
7497
12:27:13
40.75
40.80
40.80
-0.10
3
7494
12:27:13
40.75
40.80
40.80
-0.10
47
7491
12:27:07
40.75
40.80
40.80
-0.10
1
7444
12:27:02
40.75
40.80
40.80
-0.10
2
7443
12:26:55
40.75
40.80
40.80
-0.10
12
7441
12:26:44
40.75
40.80
40.75
-0.15
5
7429
12:26:11
40.75
40.80
40.75
-0.15
1
7424
12:25:48
40.75
40.80
40.75
-0.15
8
7423
12:24:34
40.75
40.80
40.80
-0.10
1
7415
12:24:33
40.75
40.80
40.75
-0.15
1
7414
12:24:31
40.75
40.80
40.80
-0.10
1
7413
12:24:07
40.75
40.80
40.80
-0.10
10
7412
12:24:05
40.75
40.80
40.75
-0.15
1
7402
12:23:54
40.75
40.80
40.75
-0.15
2
7401
12:23:38
40.75
40.80
40.75
-0.15
2
7399
12:23:19
40.75
40.80
40.75
-0.15
1
7397
12:23:19
40.75
40.80
40.75
-0.15
2
7396
12:23:15
40.75
40.80
40.75
-0.15
1
7394
12:23:10
40.75
40.80
40.75
-0.15
1
7393
12:23:05
40.75
40.80
40.75
-0.15
2
7392
12:23:02
40.75
40.80
40.75
-0.15
1
7390
12:22:55
40.75
40.80
40.75
-0.15
2
7389
12:22:44
40.75
40.80
40.75
-0.15
3
7387
12:22:19
40.75
40.80
40.75
-0.15
2
7384
12:22:03
40.80
40.85
40.80
-0.10
25
7382
12:21:58
40.80
40.85
40.80
-0.10
2
7357
12:21:47
40.80
40.85
40.80
-0.10
2
7355
12:21:43
40.80
40.85
40.80
-0.10
1
7353
12:21:25
40.80
40.85
40.80
-0.10
2
7352
12:21:25
40.80
40.85
40.80
-0.10
1
7350
12:21:25
40.80
40.85
40.80
-0.10
1
7349
12:21:20
40.80
40.85
40.80
-0.10
1
7348
12:21:19
40.80
40.85
40.80
-0.10
4
7347
12:21:02
40.80
40.85
40.80
-0.10
1
7343
12:20:44
40.80
40.85
40.80
-0.10
2
7342
12:20:08
40.85
40.90
40.85
-0.05
5
7340
12:19:59
40.85
40.90
40.85
-0.05
1
7335
12:19:59
40.85
40.90
40.85
-0.05
2
7334
12:19:46
40.85
40.90
40.85
-0.05
5
7332
12:19:43
40.85
40.90
40.85
-0.05
2
7327
12:19:16
40.85
40.90
40.85
-0.05
2
7325
12:19:04
40.85
40.90
40.85
-0.05
5
7323
12:18:36
40.85
40.90
40.85
-0.05
10
7318
12:18:01
40.85
40.90
40.85
-0.05
1
7308
12:18:00
40.85
40.90
40.85
-0.05
3
7307
12:17:05
40.85
40.90
40.85
-0.05
1
7304
12:16:41
40.85
40.90
40.85
-0.05
1
7303
12:16:38
40.85
40.90
40.85
-0.05
1
7302
12:15:49
40.85
40.90
40.90
0
3
7301
12:15:25
40.85
40.90
40.90
0
10
7298
12:15:05
40.85
40.90
40.90
0
2
7288
12:14:47
40.90
40.95
40.90
0
8
7286
12:14:29
40.90
40.95
40.95
+0.05
1
7278
12:14:17
40.90
40.95
40.90
0
2
7277
12:14:05
40.90
40.95
40.90
0
1
7275
12:14:05
40.85
40.90
40.90
0
4
7274
12:13:57
40.85
40.90
40.90
0
10
7270
12:13:51
40.85
40.90
40.90
0
10
7260
12:13:48
40.85
40.90
40.90
0
1
7250
12:13:44
40.85
40.90
40.90
0
10
7249
12:13:41
40.85
40.90
40.85
-0.05
5
7239
12:13:39
40.85
40.90
40.90
0
1
7234
12:13:26
40.85
40.90
40.90
0
1
7233
12:12:38
40.85
40.90
40.90
0
1
7232
12:11:54
40.90
40.95
40.90
0
4
7231
12:11:31
40.85
40.90
40.90
0
4
7227
12:11:31
40.85
40.90
40.90
0
2
7223
12:11:31
40.85
40.90
40.90
0
8
7221
12:11:31
40.85
40.90
40.90
0
1
7213
12:11:22
40.85
40.90
40.90
0
6
7212
12:11:05
40.90
40.95
40.90
0
4
7206
12:10:48
40.85
40.90
40.90
0
3
7202
12:10:42
40.85
40.90
40.90
0
2
7199
12:10:42
40.85
40.90
40.90
0
1
7197
12:10:42
40.90
40.95
40.90
0
3
7196
12:10:41
40.90
40.95
40.90
0
1
7193
12:10:38
40.90
40.95
40.90
0
1
7192
12:10:38
40.90
40.95
40.90
0
2
7191
12:10:20
40.90
40.95
40.90
0
1
7189
12:09:35
40.90
40.95
40.90
0
1
7188
12:09:34
40.90
40.95
40.90
0
1
7187
12:09:32
40.90
40.95
40.90
0
1
7186
12:09:31
40.90
40.95
40.90
0
5
7185
12:09:19
40.90
40.95
40.90
0
1
7180
12:09:10
40.90
40.95
40.90
0
1
7179
12:08:35
40.90
40.95
40.90
0
1
7178
12:07:42
40.90
40.95
40.90
0
1
7177
12:07:41
40.90
40.95
40.90
0
5
7176
12:06:57
40.85
40.90
40.90
0
2
7171
12:06:55
40.85
40.90
40.90
0
1
7169
12:06:51
40.85
40.90
40.90
0
1
7168
12:06:50
40.85
40.90
40.90
0
1
7167
12:06:48
40.85
40.90
40.85
-0.05
2
7166
12:06:45
40.85
40.90
40.90
0
1
7164
12:06:41
40.85
40.90
40.90
0
1
7163
12:06:41
40.85
40.90
40.90
0
1
7162
12:06:36
40.85
40.90
40.90
0
1
7161
12:06:18
40.85
40.90
40.90
0
1
7160
12:06:12
40.85
40.90
40.90
0
10
7159
12:06:05
40.85
40.90
40.85
-0.05
2
7149
12:05:24
40.85
40.90
40.85
-0.05
2
7147
12:05:20
40.85
40.90
40.85
-0.05
4
7145
12:05:13
40.85
40.90
40.85
-0.05
1
7141
12:04:41
40.80
40.85
40.85
-0.05
1
7140
12:04:41
40.85
40.90
40.85
-0.05
1
7139
12:04:30
40.85
40.90
40.85
-0.05
1
7138
12:04:29
40.85
40.90
40.85
-0.05
1
7137
12:03:48
40.85
40.90
40.85
-0.05
1
7136
12:03:47
40.80
40.85
40.85
-0.05
2
7135
12:03:47
40.80
40.85
40.85
-0.05
5
7133
12:03:47
40.85
40.90
40.85
-0.05
3
7128
12:03:29
40.80
40.85
40.85
-0.05
3
7125
12:03:07
40.80
40.85
40.85
-0.05
3
7122
12:03:07
40.85
40.90
40.85
-0.05
9
7119
12:02:56
40.85
40.90
40.85
-0.05
3
7110
12:02:50
40.85
40.90
40.85
-0.05
2
7107
12:02:43
40.85
40.90
40.85
-0.05
1
7105
12:02:12
40.90
40.95
40.90
0
5
7104
12:02:09
40.90
40.95
40.90
0
1
7099
12:01:51
40.90
40.95
40.90
0
1
7098
12:01:49
40.90
40.95
40.90
0
18
7097
12:01:47
40.90
40.95
40.90
0
5
7079
12:01:40
40.90
40.95
40.90
0
4
7074
12:01:30
40.90
40.95
40.90
0
1
7070
12:01:27
40.90
40.95
40.95
+0.05
3
7069
12:01:19
40.90
40.95
40.95
+0.05
1
7066
12:00:29
40.90
40.95
40.95
+0.05
1
7065
12:00:20
40.90
40.95
40.95
+0.05
4
7064
11:59:56
40.90
40.95
40.95
+0.05
1
7060
11:59:13
40.90
40.95
40.95
+0.05
11
7059
11:58:33
40.90
40.95
40.95
+0.05
1
7048
11:58:32
40.95
41.00
40.95
+0.05
1
7047
11:58:20
40.95
41.00
40.95
+0.05
1
7046
11:58:15
40.95
41.00
40.95
+0.05
1
7045
11:57:57
40.95
41.00
40.95
+0.05
2
7044
11:57:48
40.95
41.00
41.00
+0.10
1
7042
11:57:48
40.95
41.00
41.00
+0.10
2
7041
11:57:45
40.95
41.00
41.00
+0.10
1
7039
11:57:43
40.95
41.05
40.95
+0.05
7
7038
11:57:41
40.95
41.00
41.00
+0.10
1
7031
11:57:33
41.00
41.05
41.00
+0.10
2
7030
11:57:15
41.00
41.05
41.00
+0.10
1
7028
11:56:57
40.95
41.05
41.05
+0.15
1
7027
11:56:56
41.05
41.10
40.95
+0.05
13
7026
11:56:56
41.05
41.10
41.00
+0.10
25
7013
11:56:56
41.05
41.10
41.05
+0.15
2
6988
11:56:27
41.00
41.10
41.10
+0.20
2
6986
11:56:15
41.00
41.05
41.05
+0.15
1
6984
11:56:14
41.00
41.10
41.00
+0.10
1
6983
11:56:13
41.00
41.05
41.05
+0.15
2
6982
11:56:10
40.95
41.05
41.05
+0.15
41
6980
11:56:10
41.00
41.05
41.00
+0.10
1
6939
11:55:40
41.00
41.05
41.00
+0.10
1
6938
11:55:32
41.00
41.05
41.00
+0.10
1
6937
11:55:10
40.95
41.05
41.05
+0.15
20
6936
11:54:59
40.95
41.05
41.05
+0.15
2
6916
11:54:55
40.95
41.00
41.00
+0.10
7
6914
11:54:47
40.95
41.00
41.00
+0.10
1
6907
11:54:43
41.00
41.05
41.00
+0.10
5
6906
11:54:37
41.00
41.05
41.00
+0.10
10
6901
11:54:21
41.00
41.05
41.05
+0.15
2
6891
11:54:19
41.00
41.05
41.00
+0.10
5
6889
11:54:11
41.00
41.05
41.00
+0.10
1
6884
11:54:10
41.00
41.05
41.00
+0.10
5
6883
11:54:01
41.00
41.05
41.00
+0.10
1
6878
11:53:43
41.00
41.05
41.00
+0.10
2
6877
11:53:31
41.00
41.05
41.00
+0.10
10
6875
11:52:50
41.00
41.05
41.00
+0.10
1
6865
11:52:35
41.00
41.05
41.05
+0.15
1
6864
11:52:27
41.00
41.05
41.05
+0.15
2
6863
11:52:24
41.00
41.05
41.05
+0.15
2
6861
11:52:24
41.05
41.10
41.05
+0.15
5
6859
11:52:22
41.05
41.10
41.05
+0.15
1
6854
11:52:15
41.05
41.10
41.05
+0.15
1
6853
11:52:14
41.05
41.10
41.05
+0.15
2
6852
11:52:01
41.05
41.10
41.05
+0.15
2
6850
11:51:59
41.05
41.10
41.05
+0.15
1
6848
11:51:51
41.05
41.10
41.05
+0.15
2
6847
11:51:51
41.05
41.10
41.05
+0.15
1
6845
11:51:50
41.05
41.10
41.05
+0.15
2
6844
11:51:47
41.05
41.10
41.05
+0.15
2
6842
11:51:46
41.05
41.10
41.05
+0.15
5
6840
11:51:30
41.05
41.10
41.05
+0.15
1
6835
11:51:24
41.05
41.10
41.05
+0.15
2
6834
11:51:24
41.05
41.10
41.05
+0.15
2
6832
11:51:17
41.05
41.10
41.05
+0.15
1
6830
11:51:15
41.05
41.10
41.05
+0.15
1
6829
11:51:05
41.05
41.10
41.05
+0.15
1
6828
11:51:03
41.05
41.10
41.10
+0.20
1
6827
11:50:55
41.05
41.10
41.10
+0.20
2
6826
11:50:55
41.05
41.10
41.05
+0.15
1
6824
11:50:54
41.05
41.10
41.05
+0.15
1
6823
11:50:50
41.05
41.10
41.05
+0.15
1
6822
11:50:40
41.05
41.10
41.05
+0.15
1
6821
11:50:40
41.05
41.10
41.10
+0.20
1
6820
11:50:40
41.05
41.10
41.10
+0.20
2
6819
11:50:37
41.05
41.10
41.05
+0.15
1
6817
11:50:32
41.05
41.10
41.05
+0.15
1
6816
11:50:31
41.05
41.10
41.05
+0.15
1
6815
11:50:30
41.00
41.05
41.05
+0.15
4
6814
11:50:29
41.00
41.05
41.05
+0.15
1
6810
11:50:26
41.00
41.05
41.05
+0.15
1
6809
11:50:25
41.00
41.05
41.05
+0.15
2
6808
11:50:25
41.00
41.05
41.05
+0.15
2
6806
11:50:23
41.00
41.05
41.05
+0.15
15
6804
11:50:22
41.00
41.05
41.00
+0.10
2
6789
11:50:13
41.00
41.05
41.05
+0.15
2
6787
11:50:05
41.05
41.10
41.05
+0.15
1
6785
11:50:05
41.00
41.05
41.05
+0.15
1
6784
11:50:04
41.00
41.05
41.00
+0.10
2
6783
11:50:02
41.00
41.05
41.05
+0.15
1
6781
11:49:50
41.00
41.05
41.05
+0.15
1
6780
11:49:50
41.05
41.10
41.05
+0.15
3
6779
11:49:46
41.05
41.10
41.05
+0.15
8
6776
11:49:29
41.00
41.05
41.05
+0.15
1
6768
11:49:29
41.00
41.05
41.05
+0.15
5
6767
11:49:29
41.00
41.05
41.05
+0.15
6
6762
11:49:29
41.00
41.05
41.05
+0.15
4
6756
11:49:29
41.00
41.05
41.05
+0.15
3
6752
11:49:29
41.00
41.05
41.05
+0.15
1
6749
11:49:29
41.00
41.05
41.05
+0.15
1
6748
11:49:28
40.95
41.00
41.00
+0.10
81
6747
11:49:28
40.95
41.00
41.00
+0.10
36
6666
11:49:23
40.95
41.00
41.00
+0.10
1
6630
11:49:23
40.95
41.00
41.00
+0.10
2
6629
11:49:23
40.95
41.00
41.00
+0.10
2
6627
11:49:23
40.95
41.00
41.00
+0.10
1
6625
11:49:22
40.90
41.00
41.00
+0.10
10
6624
11:49:22
40.90
40.95
40.95
+0.05
55
6614
11:49:21
40.90
40.95
40.90
0
10
6559
11:49:15
40.90
40.95
40.90
0
1
6549
11:48:47
40.90
40.95
40.90
0
1
6548
11:48:40
40.90
40.95
40.90
0
1
6547
11:48:13
40.90
40.95
40.90
0
1
6546
11:48:11
40.90
40.95
40.90
0
5
6545
11:48:01
40.90
40.95
40.90
0
1
6540
11:47:54
40.90
40.95
40.90
0
2
6539
11:47:20
40.90
40.95
40.90
0
1
6537
11:47:08
40.90
40.95
40.90
0
2
6536
11:46:59
40.85
40.95
40.85
-0.05
4
6534
11:46:59
40.85
40.95
40.85
-0.05
1
6530
11:46:59
40.80
40.90
40.90
0
30
6529
11:46:59
40.80
40.85
40.85
-0.05
15
6499
11:46:46
40.80
40.85
40.80
-0.10
1
6484
11:46:28
40.75
40.80
40.80
-0.10
2
6483
11:46:18
40.80
40.85
40.80
-0.10
1
6481
11:46:03
40.75
40.80
40.80
-0.10
2
6480
11:46:03
40.75
40.80
40.80
-0.10
5
6478
11:45:58
40.80
40.85
40.80
-0.10
1
6473
11:45:22
40.80
40.85
40.80
-0.10
2
6472
11:45:12
40.80
40.85
40.85
-0.05
2
6470
11:44:59
40.80
40.85
40.80
-0.10
1
6468
11:44:50
40.80
40.85
40.85
-0.05
2
6467
11:44:37
40.80
40.85
40.80
-0.10
2
6465
11:44:29
40.80
40.85
40.80
-0.10
1
6463
11:44:24
40.75
40.80
40.80
-0.10
2
6462
11:44:24
40.80
40.85
40.80
-0.10
9
6460
11:43:53
40.80
40.85
40.80
-0.10
2
6451
11:43:39
40.75
40.80
40.80
-0.10
3
6449
11:43:34
40.75
40.80
40.80
-0.10
1
6446
11:43:13
40.75
40.80
40.80
-0.10
1
6445
11:43:13
40.80
40.85
40.80
-0.10
2
6444
11:43:10
40.80
40.85
40.80
-0.10
2
6442
11:42:52
40.80
40.85
40.80
-0.10
1
6440
11:42:48
40.80
40.85
40.80
-0.10
1
6439
11:42:40
40.80
40.85
40.80
-0.10
1
6438
11:42:25
40.80
40.85
40.80
-0.10
2
6437
11:42:09
40.80
40.85
40.80
-0.10
1
6435
11:42:02
40.80
40.85
40.80
-0.10
2
6434
11:41:53
40.80
40.85
40.80
-0.10
1
6432
11:41:41
40.80
40.85
40.80
-0.10
2
6431
11:40:58
40.80
40.85
40.80
-0.10
2
6429
11:40:44
40.80
40.85
40.80
-0.10
1
6427
11:40:40
40.80
40.85
40.80
-0.10
10
6426
11:40:39
40.80
40.85
40.80
-0.10
3
6416
11:40:23
40.80
40.85
40.80
-0.10
1
6413
11:40:14
40.80
40.85
40.80
-0.10
1
6412
11:40:13
40.80
40.85
40.80
-0.10
2
6411
11:39:34
40.80
40.85
40.85
-0.05
1
6409
11:39:34
40.80
40.85
40.80
-0.10
3
6408
11:38:06
40.80
40.85
40.85
-0.05
1
6405
11:38:05
40.85
40.90
40.85
-0.05
2
6404
11:37:38
40.85
40.90
40.85
-0.05
2
6402
11:37:18
40.80
40.85
40.85
-0.05
1
6400
11:37:17
40.80
40.85
40.85
-0.05
6
6399
11:37:13
40.80
40.85
40.85
-0.05
1
6393
11:37:13
40.85
40.90
40.85
-0.05
6
6392
11:36:58
40.80
40.85
40.85
-0.05
2
6386
11:36:14
40.80
40.85
40.85
-0.05
5
6384
11:36:11
40.80
40.85
40.85
-0.05
1
6379
11:36:11
40.85
40.90
40.85
-0.05
1
6378
11:35:33
40.80
40.90
40.80
-0.10
3
6377
11:35:28
40.85
40.90
40.85
-0.05
2
6374
11:35:19
40.85
40.90
40.85
-0.05
1
6372
11:35:03
40.80
40.85
40.85
-0.05
4
6371
11:35:03
40.85
40.90
40.85
-0.05
6
6367
11:35:02
40.85
40.90
40.85
-0.05
1
6361
11:35:00
40.85
40.90
40.90
0
1
6360
11:34:57
40.85
40.90
40.90
0
2
6359
11:34:54
40.85
40.90
40.85
-0.05
1
6357
11:34:49
40.85
40.90
40.85
-0.05
2
6356
11:34:44
40.85
40.90
40.85
-0.05
5
6354
11:34:31
40.90
40.95
40.85
-0.05
8
6349
11:34:31
40.90
40.95
40.90
0
12
6341
11:34:22
40.90
40.95
40.90
0
2
6329
11:33:53
40.90
40.95
40.90
0
1
6327
11:33:48
40.90
40.95
40.90
0
3
6326
11:33:46
40.90
40.95
40.95
+0.05
2
6323
11:33:46
40.90
40.95
40.90
0
1
6321
11:33:34
40.90
40.95
40.90
0
1
6320
11:33:20
40.90
40.95
40.90
0
1
6319
11:33:13
40.90
40.95
40.90
0
1
6318
11:32:36
40.90
40.95
40.95
+0.05
1
6317
11:32:33
40.90
40.95
40.95
+0.05
1
6316
11:32:22
40.90
40.95
40.95
+0.05
1
6315
11:32:17
40.90
40.95
40.95
+0.05
4
6314
11:32:16
40.90
40.95
40.95
+0.05
1
6310
11:32:06
40.90
40.95
40.95
+0.05
1
6309
11:31:47
40.90
40.95
40.95
+0.05
1
6308
11:31:34
40.90
40.95
40.95
+0.05
1
6307
11:31:29
40.90
40.95
40.95
+0.05
1
6306
11:31:10
40.85
40.90
40.90
0
1
6305
11:31:06
40.85
40.90
40.90
0
2
6304
11:31:06
40.85
40.90
40.90
0
2
6302
11:31:03
40.85
40.90
40.90
0
1
6300
11:31:03
40.90
40.95
40.90
0
1
6299
11:31:02
40.90
40.95
40.90
0
1
6298
11:31:01
40.90
40.95
40.90
0
1
6297
11:30:55
40.90
40.95
40.90
0
1
6296
11:30:54
40.90
40.95
40.90
0
1
6295
11:30:52
40.90
40.95
40.90
0
1
6294
11:30:50
40.90
40.95
40.95
+0.05
4
6293
11:30:49
40.90
40.95
40.90
0
1
6289
11:30:48
40.90
40.95
40.90
0
1
6288
11:30:40
40.90
40.95
40.90
0
1
6287
11:30:39
40.90
40.95
40.90
0
1
6286
11:30:39
40.90
40.95
40.90
0
1
6285
11:30:36
40.90
40.95
40.90
0
1
6284
11:30:36
40.90
40.95
40.95
+0.05
1
6283
11:30:34
40.90
40.95
40.90
0
20
6282
11:30:30
40.90
40.95
40.95
+0.05
5
6262
11:30:27
40.90
40.95
40.95
+0.05
1
6257
11:30:25
40.90
40.95
40.95
+0.05
2
6256
11:30:20
40.90
40.95
40.95
+0.05
1
6254
11:30:18
40.90
40.95
40.95
+0.05
1
6253
11:30:14
40.90
40.95
40.95
+0.05
4
6252
11:30:01
40.90
40.95
40.95
+0.05
1
6248
11:30:00
40.90
40.95
40.90
0
2
6247
11:30:00
40.90
40.95
40.95
+0.05
1
6245
11:29:59
40.90
40.95
40.95
+0.05
1
6244
11:29:58
40.90
40.95
40.95
+0.05
2
6243
11:29:50
40.90
40.95
40.95
+0.05
1
6241
11:29:45
40.90
40.95
40.95
+0.05
1
6240
11:29:45
40.90
40.95
40.95
+0.05
1
6239
11:29:32
40.90
40.95
40.95
+0.05
1
6238
11:29:31
40.90
40.95
40.95
+0.05
4
6237
11:29:31
40.85
40.90
40.90
0
7
6233
11:29:31
40.85
40.90
40.90
0
1
6226
11:29:31
40.85
40.90
40.90
0
50
6225
11:29:31
40.80
40.85
40.85
-0.05
23
6175
11:29:31
40.80
40.85
40.80
-0.10
3
6152
11:29:31
40.75
40.80
40.80
-0.10
21
6149
11:29:14
40.75
40.80
40.80
-0.10
1
6128
11:28:59
40.75
40.80
40.80
-0.10
1
6127
11:28:53
40.75
40.80
40.75
-0.15
2
6126
11:28:37
40.75
40.80
40.80
-0.10
1
6124
11:27:50
40.75
40.80
40.80
-0.10
1
6123
11:27:11
40.75
40.80
40.75
-0.15
6
6122
11:26:55
40.70
40.75
40.75
-0.15
3
6116
11:26:53
40.75
40.80
40.75
-0.15
3
6113
11:26:46
40.75
40.80
40.75
-0.15
2
6110
11:26:42
40.75
40.80
40.75
-0.15
1
6108
11:26:24
40.70
40.75
40.75
-0.15
1
6107
11:26:05
40.70
40.80
40.70
-0.20
1
6106
11:25:51
40.75
40.80
40.75
-0.15
2
6105
11:25:51
40.75
40.80
40.75
-0.15
1
6103
11:25:45
40.75
40.80
40.75
-0.15
10
6102
11:25:43
40.75
40.80
40.75
-0.15
3
6092
11:25:02
40.75
40.80
40.75
-0.15
1
6089
11:25:00
40.75
40.80
40.75
-0.15
1
6088
11:24:33
40.75
40.80
40.75
-0.15
4
6087
11:24:22
40.80
40.85
40.80
-0.10
1
6083
11:24:20
40.75
40.80
40.80
-0.10
4
6082
11:24:05
40.75
40.80
40.80
-0.10
8
6078
11:23:52
40.75
40.80
40.75
-0.15
1
6070
11:23:45
40.75
40.80
40.75
-0.15
5
6069
11:23:41
40.80
40.85
40.80
-0.10
1
6064
11:23:38
40.75
40.80
40.80
-0.10
1
6063
11:23:18
40.80
40.85
40.80
-0.10
5
6062
11:23:04
40.75
40.80
40.80
-0.10
1
6057
11:23:00
40.75
40.80
40.80
-0.10
11
6056
11:22:22
40.75
40.80
40.80
-0.10
4
6045
11:22:17
40.75
40.80
40.80
-0.10
2
6041
11:22:04
40.75
40.80
40.80
-0.10
2
6039
11:21:46
40.75
40.80
40.75
-0.15
9
6037
11:21:25
40.75
40.80
40.75
-0.15
3
6028
11:21:21
40.75
40.80
40.75
-0.15
2
6025
11:21:19
40.75
40.80
40.75
-0.15
1
6023
11:21:05
40.75
40.80
40.75
-0.15
1
6022
11:21:01
40.75
40.80
40.75
-0.15
1
6021
11:20:34
40.75
40.80
40.75
-0.15
3
6020
11:20:25
40.75
40.80
40.80
-0.10
1
6017
11:20:01
40.75
40.80
40.80
-0.10
2
6016
11:19:58
40.75
40.80
40.80
-0.10
1
6014
11:19:55
40.75
40.80
40.80
-0.10
2
6013
11:19:53
40.75
40.80
40.80
-0.10
1
6011
11:19:52
40.75
40.80
40.80
-0.10
1
6010
11:19:51
40.75
40.80
40.80
-0.10
10
6009
11:19:40
40.75
40.80
40.80
-0.10
6
5999
11:19:34
40.75
40.80
40.75
-0.15
1
5993
11:19:34
40.75
40.80
40.75
-0.15
1
5992
11:19:05
40.75
40.80
40.75
-0.15
5
5991
11:19:04
40.75
40.80
40.75
-0.15
1
5986
11:19:02
40.75
40.80
40.75
-0.15
2
5985
11:18:37
40.75
40.80
40.75
-0.15
1
5983
11:18:08
40.75
40.80
40.75
-0.15
2
5982
11:18:03
40.75
40.80
40.80
-0.10
1
5980
11:17:44
40.75
40.80
40.80
-0.10
2
5979
11:17:44
40.75
40.80
40.80
-0.10
2
5977
11:17:39
40.75
40.80
40.80
-0.10
1
5975
11:17:37
40.75
40.80
40.80
-0.10
3
5974
11:17:27
40.75
40.80
40.75
-0.15
1
5971
11:17:19
40.75
40.80
40.80
-0.10
1
5970
11:17:14
40.75
40.80
40.75
-0.15
5
5969
11:17:05
40.75
40.80
40.80
-0.10
3
5964
11:16:34
40.75
40.80
40.75
-0.15
2
5961
11:16:22
40.75
40.80
40.80
-0.10
1
5959
11:16:20
40.75
40.80
40.80
-0.10
1
5958
11:16:19
40.75
40.80
40.80
-0.10
5
5957
11:16:18
40.80
40.85
40.80
-0.10
16
5952
11:16:02
40.80
40.85
40.80
-0.10
1
5936
11:15:45
40.80
40.85
40.80
-0.10
1
5935
11:15:44
40.80
40.85
40.85
-0.05
4
5934
11:15:44
40.80
40.85
40.80
-0.10
2
5930
11:15:44
40.80
40.85
40.85
-0.05
6
5928
11:15:43
40.75
40.80
40.80
-0.10
48
5922
11:15:34
40.75
40.80
40.80
-0.10
4
5874
11:15:31
40.75
40.80
40.80
-0.10
1
5870
11:15:25
40.75
40.80
40.75
-0.15
1
5869
11:15:21
40.75
40.80
40.75
-0.15
1
5868
11:15:04
40.75
40.80
40.75
-0.15
5
5867
11:15:04
40.70
40.75
40.75
-0.15
24
5862
11:15:04
40.65
40.70
40.70
-0.20
11
5838
11:15:04
40.65
40.70
40.70
-0.20
10
5827
11:14:48
40.65
40.70
40.70
-0.20
1
5817
11:14:44
40.65
40.70
40.65
-0.25
2
5816
11:14:29
40.65
40.70
40.65
-0.25
1
5814
11:14:18
40.65
40.70
40.65
-0.25
2
5813
11:13:35
40.65
40.70
40.65
-0.25
2
5811
11:13:35
40.65
40.70
40.65
-0.25
1
5809
11:13:11
40.65
40.70
40.70
-0.20
1
5808
11:12:47
40.65
40.70
40.65
-0.25
1
5807
11:12:40
40.65
40.70
40.65
-0.25
2
5806
11:12:37
40.65
40.70
40.70
-0.20
1
5804
11:12:37
40.65
40.70
40.65
-0.25
1
5803
11:12:12
40.65
40.70
40.65
-0.25
1
5802
11:11:54
40.65
40.70
40.65
-0.25
1
5801
11:11:33
40.65
40.70
40.65
-0.25
1
5800
11:11:14
40.70
40.75
40.70
-0.20
1
5799
11:11:11
40.70
40.75
40.70
-0.20
1
5798
11:11:09
40.70
40.75
40.70
-0.20
1
5797
11:11:07
40.70
40.75
40.70
-0.20
1
5796
11:11:03
40.70
40.75
40.70
-0.20
2
5795
11:11:02
40.70
40.75
40.70
-0.20
1
5793
11:11:02
40.70
40.75
40.70
-0.20
5
5792
11:11:02
40.70
40.75
40.70
-0.20
2
5787
11:10:46
40.70
40.75
40.70
-0.20
1
5785
11:10:42
40.70
40.75
40.75
-0.15
1
5784
11:10:08
40.70
40.75
40.75
-0.15
3
5783
11:10:01
40.70
40.75
40.75
-0.15
1
5780
11:09:55
40.70
40.75
40.75
-0.15
1
5779
11:09:21
40.70
40.75
40.75
-0.15
1
5778
11:09:18
40.70
40.75
40.75
-0.15
2
5777
11:09:14
40.70
40.75
40.75
-0.15
15
5775
11:09:12
40.70
40.75
40.70
-0.20
1
5760
11:09:11
40.70
40.75
40.75
-0.15
2
5759
11:09:11
40.70
40.75
40.75
-0.15
5
5757
11:09:07
40.70
40.75
40.75
-0.15
1
5752
11:09:05
40.70
40.75
40.75
-0.15
1
5751
11:08:47
40.70
40.75
40.75
-0.15
1
5750
11:08:44
40.75
40.80
40.75
-0.15
4
5749
11:08:43
40.75
40.80
40.80
-0.10
6
5745
11:08:43
40.70
40.75
40.75
-0.15
1
5739
11:08:36
40.70
40.80
40.80
-0.10
1
5738
11:08:32
40.70
40.80
40.80
-0.10
1
5737
11:08:32
40.70
40.80
40.80
-0.10
1
5736
11:08:17
40.70
40.80
40.80
-0.10
5
5735
11:08:16
40.70
40.80
40.70
-0.20
2
5730
11:08:16
40.70
40.75
40.75
-0.15
2
5728
11:08:16
40.70
40.75
40.75
-0.15
20
5726
11:08:16
40.70
40.75
40.70
-0.20
1
5706
11:08:16
40.70
40.75
40.75
-0.15
6
5705
11:08:16
40.70
40.75
40.75
-0.15
5
5699
11:08:16
40.60
40.70
40.70
-0.20
68
5694
11:08:11
40.60
40.65
40.70
-0.20
1
5626
11:08:11
40.60
40.65
40.65
-0.25
1
5625
11:07:54
40.60
40.65
40.65
-0.25
17
5624
11:07:54
40.60
40.65
40.65
-0.25
1
5607
11:07:48
40.60
40.65
40.60
-0.30
2
5606
11:07:16
40.60
40.65
40.60
-0.30
1
5604
11:07:11
40.60
40.65
40.60
-0.30
2
5603
11:06:52
40.60
40.65
40.60
-0.30
3
5601
11:06:51
40.60
40.65
40.60
-0.30
1
5598
11:06:48
40.60
40.65
40.60
-0.30
1
5597
11:06:45
40.60
40.65
40.60
-0.30
1
5596
11:06:45
40.60
40.65
40.60
-0.30
1
5595
11:06:36
40.60
40.65
40.60
-0.30
1
5594
11:06:27
40.60
40.65
40.60
-0.30
2
5593
11:06:20
40.60
40.65
40.60
-0.30
1
5591
11:06:14
40.60
40.65
40.60
-0.30
2
5590
11:06:13
40.60
40.65
40.65
-0.25
1
5588
11:04:42
40.60
40.65
40.65
-0.25
2
5587
11:04:35
40.60
40.65
40.65
-0.25
1
5585
11:04:31
40.60
40.65
40.65
-0.25
9
5584
11:04:04
40.60
40.65
40.60
-0.30
1
5575
11:03:40
40.60
40.65
40.60
-0.30
1
5574
11:03:29
40.60
40.65
40.60
-0.30
2
5573
11:03:29
40.55
40.60
40.60
-0.30
4
5571
11:03:29
40.55
40.60
40.60
-0.30
7
5567
11:03:29
40.55
40.60
40.60
-0.30
10
5560
11:03:28
40.55
40.60
40.60
-0.30
1
5550
11:03:27
40.55
40.60
40.60
-0.30
1
5549
11:02:58
40.55
40.60
40.60
-0.30
1
5548
11:02:51
40.55
40.60
40.55
-0.35
1
5547
11:02:42
40.55
40.60
40.55
-0.35
1
5546
11:01:46
40.55
40.60
40.55
-0.35
1
5545
11:01:18
40.55
40.60
40.55
-0.35
1
5544
11:01:13
40.55
40.60
40.60
-0.30
3
5543
11:00:37
40.50
40.55
40.55
-0.35
18
5540
11:00:28
40.50
40.55
40.50
-0.40
1
5522
11:00:03
40.45
40.50
40.50
-0.40
1
5521
11:00:03
40.50
40.55
40.50
-0.40
9
5520
10:59:50
40.50
40.55
40.50
-0.40
2
5511
10:59:50
40.45
40.50
40.50
-0.40
23
5509
10:59:45
40.45
40.50
40.45
-0.45
2
5486
10:59:01
40.40
40.45
40.45
-0.45
2
5484
10:58:44
40.40
40.50
40.40
-0.50
1
5482
10:58:38
40.45
40.50
40.45
-0.45
2
5481
10:58:34
40.40
40.45
40.45
-0.45
3
5479
10:58:34
40.40
40.45
40.45
-0.45
1
5476
10:58:29
40.45
40.50
40.45
-0.45
36
5475
10:58:19
40.50
40.55
40.50
-0.40
4
5439
10:58:19
40.50
40.55
40.50
-0.40
2
5435
10:58:00
40.50
40.55
40.50
-0.40
1
5433
10:57:54
40.50
40.55
40.50
-0.40
2
5432
10:57:36
40.50
40.55
40.50
-0.40
1
5430
10:57:35
40.50
40.55
40.50
-0.40
2
5429
10:57:33
40.50
40.55
40.50
-0.40
2
5427
10:57:28
40.50
40.55
40.50
-0.40
1
5425
10:57:24
40.50
40.55
40.50
-0.40
2
5424
10:57:23
40.50
40.55
40.50
-0.40
2
5422
10:57:00
40.50
40.55
40.50
-0.40
1
5420
10:56:59
40.50
40.55
40.50
-0.40
1
5419
10:56:51
40.50
40.55
40.50
-0.40
1
5418
10:56:50
40.50
40.55
40.50
-0.40
1
5417
10:56:49
40.50
40.55
40.50
-0.40
2
5416
10:56:48
40.50
40.55
40.50
-0.40
1
5414
10:56:37
40.50
40.55
40.50
-0.40
1
5413
10:56:20
40.50
40.55
40.50
-0.40
2
5412
10:56:07
40.50
40.55
40.50
-0.40
2
5410
10:55:45
40.50
40.55
40.50
-0.40
4
5408
10:55:24
40.50
40.55
40.50
-0.40
2
5404
10:55:01
40.50
40.55
40.50
-0.40
3
5402
10:54:46
40.50
40.55
40.50
-0.40
2
5399
10:54:36
40.50
40.55
40.50
-0.40
2
5397
10:54:35
40.50
40.55
40.55
-0.35
5
5395
10:54:29
40.50
40.55
40.50
-0.40
1
5390
10:54:29
40.50
40.55
40.50
-0.40
3
5389
10:54:29
40.50
40.55
40.50
-0.40
17
5386
10:54:21
40.50
40.55
40.50
-0.40
2
5369
10:54:17
40.50
40.55
40.50
-0.40
1
5367
10:54:11
40.50
40.55
40.50
-0.40
5
5366
10:54:06
40.50
40.55
40.50
-0.40
2
5361
10:53:52
40.50
40.55
40.50
-0.40
2
5359
10:53:13
40.50
40.55
40.50
-0.40
2
5357
10:52:49
40.50
40.55
40.55
-0.35
6
5355
10:52:42
40.50
40.55
40.55
-0.35
1
5349
10:52:38
40.50
40.55
40.55
-0.35
1
5348
10:52:27
40.50
40.55
40.55
-0.35
1
5347
10:52:07
40.50
40.55
40.50
-0.40
1
5346
10:52:04
40.50
40.55
40.55
-0.35
1
5345
10:52:02
40.50
40.55
40.50
-0.40
2
5344
10:51:59
40.50
40.55
40.50
-0.40
1
5342
10:50:25
40.50
40.55
40.50
-0.40
2
5341
10:50:23
40.50
40.55
40.50
-0.40
1
5339
10:50:18
40.50
40.55
40.50
-0.40
1
5338
10:50:09
40.50
40.55
40.50
-0.40
2
5337
10:49:58
40.50
40.55
40.50
-0.40
1
5335
10:49:49
40.50
40.55
40.50
-0.40
1
5334
10:48:46
40.50
40.55
40.50
-0.40
1
5333
10:48:44
40.45
40.50
40.50
-0.40
8
5332
10:48:43
40.45
40.50
40.50
-0.40
5
5324
10:48:37
40.45
40.50
40.50
-0.40
1
5319
10:48:35
40.45
40.50
40.50
-0.40
10
5318
10:48:34
40.45
40.50
40.50
-0.40
1
5308
10:48:34
40.45
40.50
40.50
-0.40
1
5307
10:48:33
40.45
40.50
40.50
-0.40
1
5306
10:48:30
40.45
40.50
40.50
-0.40
1
5305
10:48:23
40.45
40.50
40.50
-0.40
5
5304
10:48:15
40.45
40.50
40.50
-0.40
2
5299
10:47:51
40.45
40.50
40.50
-0.40
3
5297
10:47:50
40.45
40.50
40.50
-0.40
1
5294
10:47:48
40.45
40.50
40.50
-0.40
2
5293
10:47:48
40.45
40.50
40.50
-0.40
1
5291
10:47:28
40.45
40.50
40.50
-0.40
1
5290
10:47:25
40.45
40.50
40.50
-0.40
1
5289
10:47:12
40.45
40.50
40.50
-0.40
5
5288
10:46:47
40.45
40.50
40.50
-0.40
2
5283
10:46:32
40.45
40.50
40.50
-0.40
1
5281
10:46:21
40.45
40.50
40.50
-0.40
1
5280
10:46:13
40.45
40.50
40.50
-0.40
1
5279
10:46:08
40.45
40.50
40.50
-0.40
1
5278
10:46:03
40.45
40.50
40.50
-0.40
1
5277
10:46:02
40.45
40.50
40.50
-0.40
1
5276
10:45:47
40.45
40.50
40.50
-0.40
5
5275
10:45:31
40.45
40.50
40.50
-0.40
10
5270
10:45:22
40.45
40.50
40.45
-0.45
1
5260
10:45:09
40.45
40.50
40.45
-0.45
2
5259
10:44:44
40.40
40.45
40.45
-0.45
9
5257
10:44:43
40.40
40.45
40.45
-0.45
1
5248
10:44:34
40.40
40.45
40.45
-0.45
2
5247
10:44:15
40.45
40.50
40.45
-0.45
1
5245
10:44:03
40.40
40.45
40.45
-0.45
1
5244
10:43:58
40.40
40.45
40.45
-0.45
1
5243
10:43:52
40.40
40.45
40.45
-0.45
1
5242
10:43:47
40.45
40.50
40.45
-0.45
1
5241
10:43:47
40.45
40.50
40.45
-0.45
1
5240
10:43:46
40.40
40.45
40.45
-0.45
1
5239
10:43:40
40.40
40.45
40.45
-0.45
1
5238
10:43:39
40.40
40.45
40.45
-0.45
1
5237
10:43:33
40.45
40.50
40.45
-0.45
17
5236
10:42:54
40.40
40.45
40.45
-0.45
2
5219
10:42:52
40.40
40.45
40.45
-0.45
1
5217
10:42:49
40.40
40.45
40.45
-0.45
1
5216
10:42:49
40.40
40.45
40.45
-0.45
2
5215
10:42:48
40.40
40.45
40.45
-0.45
1
5213
10:42:46
40.40
40.45
40.45
-0.45
5
5212
10:42:44
40.40
40.45
40.45
-0.45
1
5207
10:42:44
40.40
40.45
40.45
-0.45
1
5206
10:42:40
40.40
40.45
40.45
-0.45
1
5205
10:42:37
40.40
40.45
40.45
-0.45
1
5204
10:42:36
40.40
40.45
40.45
-0.45
10
5203
10:42:35
40.40
40.45
40.45
-0.45
2
5193
10:42:34
40.40
40.45
40.45
-0.45
1
5191
10:42:30
40.40
40.45
40.45
-0.45
1
5190
10:42:26
40.40
40.45
40.45
-0.45
1
5189
10:42:15
40.40
40.45
40.45
-0.45
1
5188
10:42:14
40.40
40.45
40.45
-0.45
1
5187
10:42:14
40.40
40.45
40.45
-0.45
1
5186
10:42:01
40.40
40.45
40.45
-0.45
1
5185
10:41:54
40.40
40.45
40.45
-0.45
3
5184
10:41:42
40.40
40.45
40.45
-0.45
4
5181
10:41:42
40.35
40.40
40.40
-0.50
6
5177
10:41:42
40.35
40.40
40.40
-0.50
2
5171
10:41:37
40.35
40.40
40.40
-0.50
1
5169
10:41:32
40.35
40.40
40.40
-0.50
1
5168
10:41:23
40.35
40.40
40.40
-0.50
1
5167
10:41:18
40.35
40.40
40.40
-0.50
1
5166
10:41:04
40.35
40.40
40.40
-0.50
1
5165
10:40:56
40.35
40.40
40.40
-0.50
1
5164
10:40:43
40.35
40.40
40.35
-0.55
1
5163
10:40:42
40.35
40.40
40.40
-0.50
10
5162
10:40:26
40.35
40.40
40.35
-0.55
4
5152
10:40:17
40.35
40.40
40.40
-0.50
1
5148
10:40:16
40.35
40.40
40.35
-0.55
1
5147
10:40:09
40.35
40.40
40.35
-0.55
1
5146
10:39:37
40.35
40.40
40.35
-0.55
2
5145
10:39:13
40.35
40.40
40.35
-0.55
2
5143
10:39:11
40.35
40.40
40.35
-0.55
1
5141
10:39:08
40.30
40.35
40.35
-0.55
4
5140
10:39:08
40.30
40.35
40.35
-0.55
3
5136
10:39:07
40.30
40.35
40.35
-0.55
1
5133
10:39:06
40.30
40.35
40.35
-0.55
1
5132
10:39:03
40.30
40.35
40.35
-0.55
2
5131
10:39:02
40.30
40.35
40.35
-0.55
1
5129
10:39:01
40.30
40.35
40.35
-0.55
5
5128
10:38:59
40.30
40.35
40.35
-0.55
1
5123
10:38:59
40.30
40.35
40.35
-0.55
10
5122
10:38:59
40.30
40.35
40.35
-0.55
10
5112
10:38:43
40.30
40.35
40.35
-0.55
1
5102
10:38:43
40.30
40.35
40.35
-0.55
4
5101
10:38:35
40.30
40.35
40.35
-0.55
1
5097
10:38:34
40.30
40.35
40.30
-0.60
2
5096
10:38:16
40.30
40.35
40.30
-0.60
4
5094
10:38:12
40.30
40.35
40.30
-0.60
5
5090
10:38:07
40.30
40.35
40.30
-0.60
1
5085
10:38:07
40.30
40.35
40.30
-0.60
1
5084
10:38:06
40.30
40.35
40.30
-0.60
3
5083
10:37:43
40.30
40.35
40.30
-0.60
2
5080
10:37:38
40.30
40.35
40.35
-0.55
1
5078
10:37:31
40.30
40.35
40.35
-0.55
1
5077
10:37:21
40.30
40.35
40.35
-0.55
1
5076
10:37:15
40.30
40.35
40.30
-0.60
2
5075
10:37:11
40.30
40.35
40.30
-0.60
5
5073
10:37:06
40.30
40.35
40.30
-0.60
10
5068
10:37:00
40.30
40.35
40.30
-0.60
10
5058
10:36:59
40.30
40.35
40.35
-0.55
1
5048
10:36:50
40.30
40.35
40.30
-0.60
4
5047
10:36:44
40.30
40.35
40.30
-0.60
2
5043
10:36:44
40.30
40.35
40.30
-0.60
4
5041
10:36:42
40.30
40.35
40.35
-0.55
1
5037
10:36:40
40.30
40.35
40.30
-0.60
1
5036
10:36:38
40.30
40.35
40.30
-0.60
1
5035
10:36:10
40.35
40.40
40.35
-0.55
2
5034
10:36:10
40.35
40.40
40.35
-0.55
8
5032
10:36:01
40.35
40.40
40.35
-0.55
2
5024
10:35:51
40.35
40.40
40.35
-0.55
15
5022
10:35:50
40.35
40.40
40.35
-0.55
15
5007
10:35:47
40.35
40.40
40.35
-0.55
1
4992
10:35:46
40.35
40.40
40.35
-0.55
1
4991
10:35:25
40.35
40.40
40.35
-0.55
1
4990
10:35:24
40.35
40.40
40.35
-0.55
1
4989
10:35:24
40.35
40.40
40.35
-0.55
1
4988
10:35:23
40.35
40.40
40.35
-0.55
1
4987
10:35:00
40.35
40.40
40.35
-0.55
5
4986
10:34:51
40.35
40.40
40.35
-0.55
1
4981
10:34:27
40.35
40.40
40.35
-0.55
2
4980
10:34:15
40.35
40.40
40.35
-0.55
2
4978
10:34:09
40.35
40.40
40.35
-0.55
1
4976
10:34:02
40.35
40.40
40.35
-0.55
2
4975
10:33:56
40.35
40.40
40.35
-0.55
1
4973
10:33:50
40.35
40.40
40.35
-0.55
2
4972
10:33:43
40.35
40.40
40.35
-0.55
2
4970
10:33:43
40.35
40.40
40.35
-0.55
1
4968
10:33:42
40.35
40.40
40.35
-0.55
3
4967
10:33:38
40.35
40.40
40.35
-0.55
1
4964
10:33:37
40.35
40.40
40.35
-0.55
1
4963
10:33:37
40.35
40.40
40.35
-0.55
1
4962
10:33:36
40.35
40.40
40.35
-0.55
7
4961
10:33:32
40.35
40.40
40.35
-0.55
10
4954
10:33:11
40.35
40.40
40.35
-0.55
1
4944
10:33:07
40.30
40.40
40.40
-0.50
1
4943
10:33:04
40.35
40.40
40.35
-0.55
1
4942
10:32:44
40.35
40.40
40.35
-0.55
7
4941
10:32:35
40.35
40.40
40.35
-0.55
2
4934
10:32:27
40.35
40.40
40.35
-0.55
5
4932
10:32:25
40.35
40.40
40.35
-0.55
1
4927
10:32:21
40.35
40.40
40.35
-0.55
5
4926
10:32:17
40.35
40.40
40.40
-0.50
1
4921
10:32:17
40.35
40.40
40.35
-0.55
1
4920
10:32:15
40.35
40.40
40.35
-0.55
5
4919
10:32:13
40.35
40.40
40.35
-0.55
1
4914
10:32:06
40.35
40.40
40.35
-0.55
2
4913
10:31:58
40.35
40.40
40.35
-0.55
3
4911
10:31:55
40.35
40.40
40.35
-0.55
1
4908
10:31:53
40.35
40.40
40.35
-0.55
1
4907
10:31:49
40.35
40.40
40.35
-0.55
1
4906
10:31:48
40.35
40.40
40.40
-0.50
1
4905
10:31:39
40.35
40.40
40.40
-0.50
1
4904
10:31:38
40.35
40.40
40.40
-0.50
1
4903
10:31:36
40.35
40.40
40.40
-0.50
1
4902
10:31:22
40.35
40.40
40.40
-0.50
11
4901
10:31:15
40.35
40.40
40.35
-0.55
1
4890
10:31:15
40.35
40.40
40.35
-0.55
2
4889
10:31:15
40.35
40.40
40.35
-0.55
3
4887
10:31:12
40.35
40.40
40.35
-0.55
1
4884
10:31:08
40.30
40.35
40.35
-0.55
1
4883
10:31:07
40.35
40.40
40.35
-0.55
1
4882
10:31:06
40.35
40.40
40.35
-0.55
1
4881
10:31:05
40.35
40.40
40.35
-0.55
4
4880
10:31:01
40.30
40.35
40.35
-0.55
1
4876
10:31:00
40.30
40.35
40.35
-0.55
2
4875
10:30:58
40.30
40.35
40.35
-0.55
1
4873
10:30:58
40.30
40.35
40.35
-0.55
3
4872
10:30:56
40.30
40.35
40.35
-0.55
1
4869
10:30:55
40.30
40.35
40.35
-0.55
5
4868
10:30:51
40.30
40.35
40.35
-0.55
1
4863
10:30:49
40.30
40.35
40.30
-0.60
1
4862
10:30:43
40.35
40.40
40.35
-0.55
64
4861
10:30:43
40.35
40.40
40.35
-0.55
10
4797
10:30:43
40.35
40.40
40.35
-0.55
10
4787
10:30:43
40.40
40.45
40.40
-0.50
74
4777
10:30:43
40.40
40.45
40.40
-0.50
12
4703
10:30:42
40.40
40.45
40.40
-0.50
1
4691
10:30:41
40.40
40.45
40.40
-0.50
10
4690
10:30:39
40.40
40.45
40.40
-0.50
1
4680
10:30:36
40.40
40.45
40.45
-0.45
1
4679
10:30:20
40.40
40.45
40.45
-0.45
1
4678
10:30:20
40.40
40.45
40.45
-0.45
1
4677
10:30:17
40.40
40.45
40.45
-0.45
1
4676
10:30:08
40.40
40.45
40.40
-0.50
1
4675
10:30:02
40.40
40.45
40.45
-0.45
1
4674
10:29:58
40.40
40.45
40.40
-0.50
1
4673
10:29:53
40.40
40.45
40.45
-0.45
1
4672
10:29:46
40.40
40.45
40.45
-0.45
1
4671
10:29:44
40.40
40.45
40.45
-0.45
1
4670
10:29:25
40.40
40.45
40.45
-0.45
1
4669
10:29:25
40.40
40.45
40.45
-0.45
5
4668
10:29:16
40.40
40.45
40.40
-0.50
2
4663
10:29:14
40.40
40.45
40.45
-0.45
1
4661
10:29:13
40.40
40.45
40.45
-0.45
1
4660
10:29:13
40.40
40.45
40.45
-0.45
1
4659
10:29:11
40.40
40.45
40.40
-0.50
2
4658
10:29:06
40.40
40.45
40.40
-0.50
2
4656
10:29:03
40.40
40.45
40.45
-0.45
1
4654
10:28:50
40.40
40.45
40.45
-0.45
1
4653
10:28:47
40.40
40.45
40.45
-0.45
5
4652
10:28:44
40.45
40.50
40.45
-0.45
3
4647
10:28:44
40.45
40.50
40.45
-0.45
1
4644
10:28:44
40.45
40.50
40.45
-0.45
10
4643
10:28:44
40.45
40.50
40.45
-0.45
10
4633
10:28:44
40.45
40.50
40.45
-0.45
2
4623
10:28:32
40.45
40.50
40.45
-0.45
10
4621
10:28:28
40.45
40.50
40.50
-0.40
1
4611
10:28:25
40.45
40.50
40.45
-0.45
1
4610
10:28:21
40.45
40.50
40.45
-0.45
5
4609
10:28:01
40.45
40.50
40.45
-0.45
2
4604
10:27:20
40.45
40.50
40.45
-0.45
2
4602
10:27:17
40.45
40.50
40.50
-0.40
3
4600
10:27:14
40.45
40.50
40.45
-0.45
1
4597
10:27:03
40.50
40.55
40.50
-0.40
1
4596
10:27:00
40.45
40.55
40.45
-0.45
2
4595
10:27:00
40.45
40.55
40.45
-0.45
10
4593
10:27:00
40.50
40.55
40.45
-0.45
7
4583
10:27:00
40.50
40.55
40.50
-0.40
3
4576
10:26:54
40.50
40.55
40.50
-0.40
2
4573
10:26:49
40.50
40.55
40.50
-0.40
1
4571
10:26:41
40.50
40.55
40.50
-0.40
1
4570
10:26:22
40.50
40.55
40.50
-0.40
1
4569
10:26:17
40.50
40.55
40.50
-0.40
1
4568
10:26:11
40.50
40.55
40.50
-0.40
12
4567
10:26:10
40.50
40.55
40.55
-0.35
1
4555
10:26:09
40.50
40.55
40.50
-0.40
2
4554
10:25:34
40.50
40.55
40.50
-0.40
3
4552
10:25:30
40.50
40.55
40.50
-0.40
10
4549
10:25:14
40.50
40.55
40.55
-0.35
1
4539
10:25:08
40.50
40.55
40.50
-0.40
2
4538
10:25:05
40.50
40.55
40.50
-0.40
1
4536
10:24:39
40.50
40.55
40.50
-0.40
1
4535
10:24:34
40.50
40.55
40.50
-0.40
4
4534
10:24:34
40.50
40.55
40.50
-0.40
4
4530
10:24:30
40.50
40.55
40.50
-0.40
1
4526
10:24:26
40.50
40.55
40.50
-0.40
1
4525
10:24:24
40.50
40.55
40.50
-0.40
5
4524
10:24:08
40.50
40.55
40.50
-0.40
2
4519
10:24:06
40.50
40.55
40.50
-0.40
2
4517
10:24:06
40.50
40.55
40.50
-0.40
2
4515
10:24:05
40.50
40.55
40.50
-0.40
1
4513
10:24:00
40.50
40.55
40.50
-0.40
1
4512
10:23:56
40.50
40.55
40.50
-0.40
1
4511
10:23:52
40.50
40.55
40.50
-0.40
2
4510
10:23:36
40.50
40.55
40.50
-0.40
1
4508
10:23:32
40.45
40.50
40.50
-0.40
1
4507
10:23:24
40.50
40.55
40.45
-0.45
1
4506
10:23:24
40.50
40.55
40.50
-0.40
1
4505
10:23:24
40.50
40.55
40.50
-0.40
2
4504
10:23:24
40.50
40.55
40.50
-0.40
10
4502
10:23:21
40.50
40.55
40.50
-0.40
2
4492
10:23:18
40.50
40.55
40.50
-0.40
1
4490
10:23:10
40.50
40.55
40.50
-0.40
1
4489
10:23:05
40.45
40.50
40.50
-0.40
2
4488
10:23:04
40.45
40.50
40.50
-0.40
1
4486
10:22:47
40.50
40.55
40.50
-0.40
4
4485
10:22:41
40.50
40.55
40.50
-0.40
1
4481
10:22:41
40.50
40.55
40.50
-0.40
2
4480
10:22:40
40.45
40.50
40.50
-0.40
1
4478
10:22:38
40.45
40.50
40.50
-0.40
10
4477
10:22:23
40.50
40.55
40.50
-0.40
13
4467
10:22:20
40.50
40.55
40.50
-0.40
2
4454
10:22:05
40.50
40.55
40.55
-0.35
2
4452
10:21:45
40.50
40.55
40.55
-0.35
2
4450
10:21:44
40.50
40.55
40.50
-0.40
1
4448
10:21:32
40.50
40.55
40.55
-0.35
1
4447
10:21:27
40.50
40.55
40.55
-0.35
1
4446
10:21:25
40.45
40.50
40.50
-0.40
13
4445
10:21:18
40.45
40.50
40.50
-0.40
1
4432
10:21:14
40.45
40.50
40.50
-0.40
1
4431
10:21:11
40.45
40.50
40.50
-0.40
1
4430
10:21:11
40.45
40.50
40.50
-0.40
1
4429
10:21:07
40.45
40.50
40.50
-0.40
10
4428
10:21:05
40.45
40.50
40.45
-0.45
1
4418
10:21:04
40.45
40.50
40.50
-0.40
3
4417
10:21:03
40.45
40.50
40.45
-0.45
2
4414
10:21:02
40.45
40.50
40.50
-0.40
1
4412
10:20:41
40.45
40.50
40.50
-0.40
2
4411
10:20:41
40.45
40.50
40.50
-0.40
1
4409
10:20:40
40.45
40.50
40.50
-0.40
1
4408
10:20:30
40.45
40.50
40.50
-0.40
1
4407
10:20:21
40.45
40.50
40.45
-0.45
2
4406
10:20:16
40.45
40.50
40.45
-0.45
5
4404
10:20:13
40.45
40.50
40.45
-0.45
5
4399
10:20:05
40.45
40.50
40.45
-0.45
8
4394
10:20:04
40.45
40.50
40.45
-0.45
1
4386
10:20:04
40.45
40.50
40.45
-0.45
1
4385
10:20:04
40.45
40.50
40.45
-0.45
1
4384
10:20:04
40.50
40.55
40.50
-0.40
360
4383
10:20:03
40.55
40.60
40.55
-0.35
1
4023
10:20:03
40.55
40.60
40.55
-0.35
6
4022
10:20:03
40.55
40.60
40.55
-0.35
19
4016
10:20:03
40.55
40.60
40.55
-0.35
38
3997
10:20:02
40.55
40.60
40.60
-0.30
1
3959
10:19:44
40.55
40.60
40.60
-0.30
1
3958
10:19:25
40.55
40.60
40.60
-0.30
3
3957
10:19:05
40.55
40.60
40.55
-0.35
1
3954
10:18:16
40.55
40.60
40.55
-0.35
1
3953
10:18:00
40.55
40.60
40.55
-0.35
1
3952
10:17:58
40.55
40.60
40.55
-0.35
1
3951
10:17:12
40.55
40.60
40.55
-0.35
3
3950
10:17:04
40.50
40.55
40.55
-0.35
10
3947
10:17:04
40.50
40.55
40.55
-0.35
1
3937
10:17:03
40.50
40.55
40.55
-0.35
4
3936
10:17:01
40.50
40.55
40.55
-0.35
5
3932
10:16:56
40.50
40.55
40.55
-0.35
5
3927
10:16:46
40.50
40.55
40.55
-0.35
2
3922
10:16:45
40.50
40.55
40.50
-0.40
2
3920
10:16:43
40.50
40.55
40.55
-0.35
1
3918
10:16:37
40.55
40.60
40.55
-0.35
1
3917
10:16:31
40.50
40.55
40.55
-0.35
1
3916
10:16:30
40.55
40.60
40.55
-0.35
21
3915
10:16:30
40.55
40.60
40.55
-0.35
2
3894
10:16:24
40.55
40.60
40.55
-0.35
10
3892
10:16:20
40.55
40.60
40.55
-0.35
4
3882
10:16:17
40.55
40.60
40.55
-0.35
14
3878
10:16:17
40.55
40.60
40.55
-0.35
20
3864
10:16:16
40.55
40.60
40.55
-0.35
1
3844
10:16:16
40.55
40.60
40.60
-0.30
5
3843
10:16:13
40.55
40.60
40.55
-0.35
1
3838
10:16:11
40.55
40.60
40.60
-0.30
2
3837
10:16:09
40.55
40.60
40.55
-0.35
5
3835
10:16:02
40.55
40.60
40.55
-0.35
1
3830
10:15:59
40.55
40.60
40.55
-0.35
1
3829
10:15:58
40.55
40.60
40.55
-0.35
2
3828
10:15:51
40.55
40.60
40.55
-0.35
1
3826
10:15:50
40.55
40.60
40.55
-0.35
1
3825
10:15:28
40.55
40.60
40.55
-0.35
10
3824
10:15:13
40.55
40.60
40.55
-0.35
1
3814
10:15:12
40.55
40.60
40.55
-0.35
1
3813
10:15:05
40.55
40.60
40.55
-0.35
1
3812
10:14:59
40.55
40.60
40.55
-0.35
5
3811
10:14:57
40.55
40.60
40.55
-0.35
1
3806
10:14:45
40.55
40.60
40.55
-0.35
1
3805
10:14:26
40.55
40.60
40.55
-0.35
5
3804
10:14:14
40.55
40.60
40.55
-0.35
2
3799
10:14:11
40.55
40.60
40.55
-0.35
1
3797
10:14:09
40.55
40.60
40.60
-0.30
1
3796
10:14:05
40.55
40.60
40.60
-0.30
2
3795
10:14:03
40.55
40.60
40.55
-0.35
12
3793
10:13:57
40.55
40.60
40.60
-0.30
1
3781
10:13:55
40.55
40.60
40.55
-0.35
5
3780
10:13:54
40.55
40.60
40.55
-0.35
1
3775
10:13:51
40.55
40.60
40.60
-0.30
1
3774
10:13:40
40.55
40.60
40.60
-0.30
1
3773
10:13:25
40.55
40.60
40.60
-0.30
4
3772
10:13:21
40.55
40.60
40.55
-0.35
1
3768
10:13:19
40.55
40.60
40.55
-0.35
5
3767
10:13:14
40.55
40.60
40.55
-0.35
1
3762
10:13:11
40.55
40.60
40.55
-0.35
1
3761
10:13:10
40.55
40.60
40.55
-0.35
2
3760
10:13:03
40.55
40.60
40.55
-0.35
21
3758
10:13:01
40.55
40.60
40.55
-0.35
2
3737
10:12:57
40.55
40.60
40.55
-0.35
2
3735
10:12:52
40.55
40.60
40.60
-0.30
2
3733
10:12:51
40.55
40.60
40.55
-0.35
9
3731
10:12:51
40.55
40.60
40.55
-0.35
5
3722
10:12:37
40.60
40.65
40.60
-0.30
1
3717
10:12:35
40.55
40.60
40.60
-0.30
1
3716
10:12:34
40.55
40.60
40.60
-0.30
16
3715
10:12:33
40.60
40.65
40.60
-0.30
124
3699
10:12:33
40.60
40.65
40.60
-0.30
2
3575
10:12:30
40.60
40.65
40.65
-0.25
1
3573
10:12:29
40.60
40.65
40.65
-0.25
1
3572
10:12:25
40.60
40.65
40.65
-0.25
1
3571
10:12:16
40.60
40.65
40.65
-0.25
2
3570
10:12:15
40.60
40.65
40.65
-0.25
1
3568
10:12:12
40.60
40.65
40.65
-0.25
1
3567
10:12:11
40.65
40.70
40.65
-0.25
4
3566
10:12:08
40.65
40.70
40.65
-0.25
2
3562
10:11:52
40.60
40.65
40.65
-0.25
1
3560
10:11:48
40.60
40.65
40.65
-0.25
2
3559
10:11:43
40.60
40.65
40.65
-0.25
1
3557
10:11:39
40.60
40.65
40.65
-0.25
2
3556
10:11:36
40.60
40.65
40.65
-0.25
10
3554
10:11:05
40.60
40.65
40.65
-0.25
3
3544
10:11:04
40.60
40.65
40.65
-0.25
2
3541
10:10:54
40.60
40.65
40.60
-0.30
1
3539
10:10:48
40.65
40.70
40.65
-0.25
1
3538
10:10:31
40.65
40.70
40.65
-0.25
10
3537
10:10:24
40.65
40.70
40.65
-0.25
4
3527
10:10:12
40.60
40.65
40.65
-0.25
1
3523
10:10:08
40.65
40.70
40.65
-0.25
1
3522
10:10:07
40.60
40.65
40.65
-0.25
1
3521
10:09:58
40.60
40.65
40.65
-0.25
5
3520
10:09:47
40.60
40.65
40.65
-0.25
1
3515
10:09:43
40.60
40.65
40.65
-0.25
2
3514
10:09:41
40.60
40.65
40.60
-0.30
2
3512
10:09:33
40.65
40.70
40.65
-0.25
4
3510
10:09:33
40.65
40.70
40.65
-0.25
4
3506
10:09:17
40.65
40.70
40.65
-0.25
2
3502
10:09:14
40.65
40.70
40.65
-0.25
42
3500
10:09:14
40.65
40.70
40.65
-0.25
30
3458
10:08:49
40.65
40.70
40.65
-0.25
1
3428
10:08:42
40.65
40.70
40.65
-0.25
1
3427
10:08:27
40.70
40.75
40.70
-0.20
1
3426
10:08:24
40.65
40.70
40.70
-0.20
10
3425
10:08:12
40.65
40.70
40.70
-0.20
1
3415
10:08:10
40.65
40.70
40.70
-0.20
1
3414
10:07:58
40.65
40.70
40.70
-0.20
5
3413
10:07:37
40.65
40.70
40.65
-0.25
2
3408
10:07:21
40.70
40.75
40.70
-0.20
2
3406
10:07:18
40.65
40.75
40.65
-0.25
3
3404
10:07:18
40.70
40.75
40.70
-0.20
1
3401
10:06:37
40.70
40.75
40.70
-0.20
1
3400
10:06:25
40.70
40.75
40.70
-0.20
2
3399
10:06:21
40.70
40.75
40.70
-0.20
1
3397
10:06:21
40.70
40.75
40.70
-0.20
1
3396
10:06:19
40.70
40.75
40.70
-0.20
1
3395
10:06:19
40.65
40.70
40.70
-0.20
4
3394
10:06:18
40.65
40.70
40.70
-0.20
1
3390
10:06:18
40.65
40.70
40.70
-0.20
1
3389
10:06:17
40.65
40.70
40.70
-0.20
1
3388
10:06:14
40.65
40.70
40.70
-0.20
5
3387
10:06:12
40.65
40.70
40.70
-0.20
3
3382
10:06:12
40.65
40.70
40.70
-0.20
8
3379
10:06:05
40.65
40.70
40.70
-0.20
5
3371
10:05:44
40.65
40.70
40.70
-0.20
3
3366
10:05:36
40.65
40.70
40.65
-0.25
1
3363
10:05:35
40.65
40.70
40.70
-0.20
2
3362
10:05:31
40.65
40.70
40.65
-0.25
1
3360
10:05:12
40.65
40.70
40.70
-0.20
5
3359
10:05:11
40.65
40.70
40.70
-0.20
1
3354
10:05:09
40.65
40.70
40.70
-0.20
1
3353
10:04:50
40.65
40.70
40.70
-0.20
1
3352
10:04:37
40.65
40.70
40.70
-0.20
2
3351
10:04:30
40.65
40.70
40.70
-0.20
1
3349
10:04:29
40.65
40.70
40.70
-0.20
3
3348
10:04:21
40.65
40.70
40.70
-0.20
1
3345
10:04:17
40.65
40.70
40.70
-0.20
5
3344
10:04:14
40.65
40.70
40.65
-0.25
1
3339
10:04:13
40.65
40.70
40.65
-0.25
3
3338
10:03:44
40.65
40.70
40.70
-0.20
1
3335
10:03:41
40.65
40.70
40.70
-0.20
1
3334
10:03:22
40.65
40.70
40.70
-0.20
2
3333
10:03:09
40.65
40.70
40.70
-0.20
1
3331
10:03:07
40.65
40.70
40.65
-0.25
3
3330
10:03:02
40.65
40.70
40.70
-0.20
1
3327
10:02:40
40.65
40.70
40.65
-0.25
4
3326
10:02:19
40.65
40.70
40.70
-0.20
4
3322
10:02:17
40.65
40.70
40.65
-0.25
3
3318
10:02:15
40.65
40.70
40.70
-0.20
1
3315
10:02:03
40.70
40.75
40.70
-0.20
12
3314
10:01:43
40.70
40.75
40.70
-0.20
2
3302
10:01:35
40.70
40.75
40.70
-0.20
1
3300
10:01:32
40.70
40.75
40.70
-0.20
1
3299
10:01:31
40.70
40.75
40.70
-0.20
1
3298
10:01:25
40.70
40.75
40.70
-0.20
1
3297
10:01:14
40.65
40.70
40.70
-0.20
7
3296
10:01:08
40.65
40.70
40.70
-0.20
2
3289
10:01:03
40.65
40.70
40.70
-0.20
2
3287
10:00:55
40.65
40.70
40.70
-0.20
1
3285
10:00:53
40.65
40.70
40.70
-0.20
2
3284
10:00:50
40.65
40.70
40.70
-0.20
3
3282
10:00:47
40.65
40.70
40.70
-0.20
1
3279
10:00:44
40.65
40.70
40.70
-0.20
2
3278
10:00:30
40.65
40.70
40.70
-0.20
1
3276
10:00:25
40.65
40.70
40.70
-0.20
5
3275
10:00:17
40.65
40.70
40.65
-0.25
1
3270
10:00:01
40.65
40.70
40.65
-0.25
10
3269
09:59:50
40.65
40.70
40.65
-0.25
1
3259
09:59:45
40.65
40.70
40.70
-0.20
2
3258
09:59:42
40.65
40.70
40.65
-0.25
1
3256
09:59:37
40.65
40.70
40.65
-0.25
1
3255
09:59:29
40.65
40.70
40.65
-0.25
10
3254
09:59:26
40.65
40.70
40.70
-0.20
7
3244
09:59:13
40.70
40.75
40.70
-0.20
3
3237
09:59:13
40.70
40.75
40.70
-0.20
6
3234
09:59:13
40.70
40.75
40.70
-0.20
1
3228
09:59:13
40.70
40.75
40.70
-0.20
15
3227
09:59:12
40.70
40.75
40.75
-0.15
1
3212
09:58:31
40.70
40.75
40.70
-0.20
2
3211
09:58:31
40.70
40.75
40.75
-0.15
1
3209
09:58:23
40.65
40.70
40.70
-0.20
1
3208
09:58:22
40.65
40.70
40.70
-0.20
1
3207
09:58:16
40.65
40.70
40.70
-0.20
2
3206
09:58:15
40.65
40.70
40.70
-0.20
2
3204
09:58:01
40.65
40.70
40.70
-0.20
2
3202
09:57:59
40.65
40.70
40.70
-0.20
1
3200
09:57:54
40.65
40.70
40.70
-0.20
1
3199
09:57:51
40.65
40.70
40.65
-0.25
2
3198
09:57:47
40.65
40.70
40.65
-0.25
4
3196
09:57:46
40.60
40.65
40.65
-0.25
14
3192
09:57:45
40.60
40.65
40.60
-0.30
1
3178
09:57:43
40.60
40.65
40.60
-0.30
2
3177
09:57:42
40.60
40.65
40.60
-0.30
3
3175
09:57:33
40.60
40.65
40.60
-0.30
2
3172
09:57:31
40.60
40.65
40.65
-0.25
1
3170
09:57:15
40.60
40.65
40.65
-0.25
2
3169
09:57:08
40.65
40.70
40.65
-0.25
8
3167
09:57:08
40.65
40.70
40.65
-0.25
1
3159
09:57:02
40.65
40.70
40.65
-0.25
1
3158
09:56:58
40.65
40.70
40.65
-0.25
2
3157
09:56:49
40.65
40.70
40.65
-0.25
2
3155
09:56:35
40.65
40.70
40.65
-0.25
1
3153
09:56:34
40.65
40.70
40.65
-0.25
10
3152
09:56:32
40.65
40.70
40.65
-0.25
1
3142
09:56:23
40.65
40.70
40.65
-0.25
4
3141
09:56:14
40.65
40.70
40.65
-0.25
2
3137
09:56:13
40.65
40.70
40.70
-0.20
1
3135
09:56:01
40.65
40.70
40.70
-0.20
3
3134
09:55:56
40.65
40.70
40.65
-0.25
5
3131
09:55:54
40.65
40.70
40.65
-0.25
2
3126
09:55:52
40.65
40.70
40.65
-0.25
3
3124
09:55:50
40.65
40.70
40.65
-0.25
1
3121
09:55:49
40.65
40.70
40.65
-0.25
1
3120
09:55:49
40.65
40.70
40.65
-0.25
1
3119
09:55:39
40.65
40.70
40.65
-0.25
1
3118
09:55:36
40.65
40.70
40.65
-0.25
5
3117
09:55:36
40.65
40.70
40.70
-0.20
1
3112
09:55:36
40.65
40.70
40.65
-0.25
5
3111
09:55:34
40.65
40.70
40.65
-0.25
10
3106
09:55:31
40.65
40.70
40.65
-0.25
15
3096
09:55:28
40.65
40.70
40.70
-0.20
1
3081
09:55:22
40.65
40.70
40.70
-0.20
1
3080
09:55:16
40.65
40.70
40.65
-0.25
6
3079
09:55:14
40.65
40.70
40.70
-0.20
1
3073
09:55:12
40.65
40.70
40.70
-0.20
1
3072
09:55:07
40.65
40.70
40.70
-0.20
2
3071
09:55:02
40.65
40.70
40.65
-0.25
2
3069
09:55:02
40.70
40.75
40.70
-0.20
49
3067
09:55:02
40.70
40.75
40.70
-0.20
8
3018
09:54:54
40.70
40.75
40.75
-0.15
1
3010
09:54:47
40.70
40.75
40.75
-0.15
1
3009
09:54:41
40.75
40.80
40.75
-0.15
30
3008
09:54:41
40.75
40.80
40.75
-0.15
2
2978
09:54:11
40.75
40.80
40.80
-0.10
1
2976
09:54:04
40.75
40.80
40.80
-0.10
1
2975
09:54:03
40.75
40.80
40.80
-0.10
2
2974
09:53:49
40.75
40.80
40.80
-0.10
1
2972
09:53:47
40.75
40.80
40.80
-0.10
1
2971
09:53:40
40.75
40.80
40.80
-0.10
1
2970
09:53:04
40.75
40.80
40.80
-0.10
1
2969
09:52:57
40.75
40.80
40.80
-0.10
1
2968
09:52:57
40.75
40.80
40.80
-0.10
1
2967
09:52:47
40.75
40.80
40.80
-0.10
1
2966
09:52:47
40.75
40.80
40.75
-0.15
7
2965
09:52:45
40.75
40.80
40.75
-0.15
2
2958
09:52:28
40.75
40.80
40.80
-0.10
1
2956
09:52:28
40.75
40.80
40.80
-0.10
1
2955
09:52:26
40.80
40.85
40.80
-0.10
12
2954
09:51:06
40.80
40.85
40.80
-0.10
1
2942
09:51:00
40.80
40.85
40.80
-0.10
1
2941
09:50:58
40.80
40.85
40.80
-0.10
1
2940
09:50:55
40.80
40.85
40.80
-0.10
1
2939
09:50:52
40.80
40.85
40.80
-0.10
2
2938
09:50:51
40.80
40.85
40.80
-0.10
10
2936
09:50:47
40.75
40.80
40.80
-0.10
5
2926
09:50:40
40.80
40.85
40.80
-0.10
21
2921
09:50:25
40.80
40.85
40.85
-0.05
1
2900
09:50:21
40.80
40.85
40.80
-0.10
1
2899
09:50:14
40.80
40.85
40.80
-0.10
1
2898
09:50:11
40.80
40.85
40.80
-0.10
1
2897
09:49:51
40.85
40.90
40.85
-0.05
1
2896
09:49:27
40.80
40.90
40.80
-0.10
2
2895
09:48:51
40.80
40.90
40.80
-0.10
1
2893
09:48:41
40.80
40.90
40.80
-0.10
1
2892
09:48:38
40.80
40.85
40.85
-0.05
1
2891
09:48:29
40.85
40.90
40.85
-0.05
1
2890
09:48:25
40.80
40.85
40.85
-0.05
1
2889
09:48:22
40.80
40.85
40.85
-0.05
2
2888
09:48:20
40.80
40.85
40.85
-0.05
1
2886
09:48:20
40.80
40.85
40.80
-0.10
7
2885
09:48:02
40.80
40.85
40.85
-0.05
1
2878
09:47:47
40.75
40.80
40.80
-0.10
1
2877
09:47:47
40.75
40.80
40.80
-0.10
2
2876
09:47:45
40.75
40.80
40.80
-0.10
3
2874
09:47:41
40.75
40.80
40.80
-0.10
5
2871
09:47:40
40.75
40.80
40.80
-0.10
1
2866
09:47:40
40.75
40.80
40.80
-0.10
10
2865
09:47:39
40.75
40.80
40.80
-0.10
1
2855
09:47:35
40.75
40.80
40.80
-0.10
1
2854
09:47:23
40.75
40.80
40.80
-0.10
5
2853
09:47:15
40.75
40.80
40.80
-0.10
1
2848
09:47:11
40.75
40.80
40.75
-0.15
2
2847
09:47:09
40.75
40.80
40.75
-0.15
5
2845
09:46:44
40.75
40.80
40.75
-0.15
1
2840
09:46:23
40.75
40.80
40.75
-0.15
1
2839
09:46:04
40.70
40.75
40.75
-0.15
1
2838
09:46:01
40.70
40.75
40.75
-0.15
1
2837
09:45:58
40.70
40.75
40.75
-0.15
3
2836
09:45:34
40.75
40.80
40.75
-0.15
8
2833
09:45:19
40.75
40.80
40.75
-0.15
8
2825
09:45:07
40.75
40.80
40.80
-0.10
10
2817
09:45:06
40.75
40.80
40.75
-0.15
1
2807
09:45:03
40.75
40.80
40.75
-0.15
20
2806
09:45:00
40.75
40.80
40.75
-0.15
1
2786
09:44:48
40.75
40.80
40.75
-0.15
1
2785
09:44:42
40.75
40.80
40.75
-0.15
1
2784
09:44:40
40.75
40.80
40.80
-0.10
1
2783
09:44:33
40.75
40.80
40.75
-0.15
2
2782
09:44:30
40.75
40.80
40.75
-0.15
1
2780
09:44:28
40.75
40.80
40.75
-0.15
2
2779
09:44:23
40.75
40.80
40.75
-0.15
1
2777
09:44:17
40.75
40.80
40.75
-0.15
1
2776
09:44:15
40.75
40.80
40.75
-0.15
2
2775
09:43:59
40.75
40.80
40.75
-0.15
1
2773
09:43:48
40.75
40.80
40.75
-0.15
1
2772
09:43:45
40.75
40.80
40.75
-0.15
10
2771
09:43:29
40.75
40.80
40.75
-0.15
1
2761
09:43:29
40.75
40.80
40.80
-0.10
1
2760
09:43:14
40.75
40.80
40.80
-0.10
1
2759
09:43:10
40.75
40.80
40.75
-0.15
1
2758
09:43:02
40.75
40.80
40.75
-0.15
1
2757
09:42:46
40.75
40.80
40.75
-0.15
1
2756
09:42:16
40.75
40.80
40.75
-0.15
1
2755
09:42:14
40.75
40.80
40.80
-0.10
2
2754
09:42:09
40.75
40.80
40.75
-0.15
5
2752
09:42:04
40.75
40.80
40.75
-0.15
6
2747
09:42:00
40.80
40.85
40.80
-0.10
2
2741
09:41:58
40.80
40.85
40.80
-0.10
1
2739
09:41:48
40.80
40.85
40.80
-0.10
2
2738
09:41:48
40.75
40.80
40.80
-0.10
8
2736
09:41:47
40.75
40.80
40.75
-0.15
2
2728
09:41:37
40.75
40.80
40.75
-0.15
1
2726
09:41:34
40.70
40.75
40.75
-0.15
1
2725
09:41:34
40.70
40.75
40.75
-0.15
1
2724
09:41:33
40.70
40.75
40.75
-0.15
1
2723
09:41:32
40.70
40.75
40.70
-0.20
1
2722
09:41:32
40.70
40.75
40.75
-0.15
1
2721
09:41:32
40.75
40.80
40.75
-0.15
22
2720
09:41:29
40.75
40.80
40.75
-0.15
10
2698
09:41:27
40.75
40.80
40.80
-0.10
2
2688
09:41:23
40.75
40.80
40.75
-0.15
1
2686
09:41:22
40.75
40.80
40.75
-0.15
1
2685
09:41:21
40.75
40.80
40.75
-0.15
1
2684
09:41:20
40.75
40.80
40.80
-0.10
1
2683
09:41:14
40.75
40.80
40.80
-0.10
1
2682
09:41:13
40.80
40.85
40.80
-0.10
35
2681
09:41:13
40.80
40.85
40.80
-0.10
5
2646
09:41:09
40.80
40.85
40.80
-0.10
2
2641
09:41:07
40.80
40.85
40.80
-0.10
5
2639
09:41:02
40.80
40.85
40.80
-0.10
1
2634
09:41:00
40.80
40.85
40.80
-0.10
1
2633
09:40:56
40.80
40.85
40.80
-0.10
1
2632
09:40:46
40.80
40.85
40.80
-0.10
5
2631
09:40:45
40.80
40.85
40.80
-0.10
3
2626
09:40:43
40.80
40.85
40.80
-0.10
1
2623
09:40:38
40.80
40.85
40.80
-0.10
1
2622
09:40:37
40.80
40.85
40.80
-0.10
2
2621
09:40:32
40.80
40.85
40.80
-0.10
1
2619
09:40:18
40.80
40.85
40.80
-0.10
5
2618
09:40:11
40.80
40.85
40.85
-0.05
1
2613
09:40:04
40.85
40.90
40.85
-0.05
1
2612
09:39:58
40.85
40.90
40.85
-0.05
3
2611
09:39:58
40.85
40.90
40.85
-0.05
22
2608
09:39:54
40.85
40.90
40.85
-0.05
30
2586
09:39:42
40.85
40.90
40.90
0
10
2556
09:39:26
40.85
40.90
40.85
-0.05
1
2546
09:39:19
40.85
40.90
40.90
0
1
2545
09:39:12
40.85
40.90
40.90
0
1
2544
09:39:11
40.85
40.90
40.90
0
1
2543
09:39:10
40.85
40.90
40.90
0
1
2542
09:39:07
40.85
40.90
40.90
0
5
2541
09:39:06
40.85
40.90
40.90
0
2
2536
09:39:03
40.85
40.90
40.85
-0.05
1
2534
09:39:00
40.85
40.90
40.90
0
1
2533
09:38:58
40.85
40.90
40.90
0
1
2532
09:38:57
40.85
40.90
40.90
0
1
2531
09:38:57
40.85
40.90
40.90
0
1
2530
09:38:43
40.90
40.95
40.90
0
5
2529
09:38:38
40.90
40.95
40.90
0
1
2524
09:38:22
40.90
40.95
40.90
0
15
2523
09:38:12
40.95
41.00
40.95
+0.05
1
2508
09:38:07
40.95
41.00
40.95
+0.05
2
2507
09:38:02
40.95
41.00
40.95
+0.05
4
2505
09:38:00
40.95
41.00
40.95
+0.05
5
2501
09:38:00
40.95
41.00
40.95
+0.05
5
2496
09:37:44
40.95
41.00
40.95
+0.05
1
2491
09:37:21
40.95
41.00
40.95
+0.05
1
2490
09:37:19
40.95
41.00
40.95
+0.05
2
2489
09:37:17
40.95
41.00
41.00
+0.10
4
2487
09:37:16
40.95
41.00
40.95
+0.05
2
2483
09:37:07
40.95
41.00
40.95
+0.05
1
2481
09:36:52
40.95
41.05
40.95
+0.05
1
2480
09:36:32
40.95
41.00
41.00
+0.10
1
2479
09:36:12
41.00
41.05
41.00
+0.10
2
2478
09:36:10
40.95
41.05
40.95
+0.05
1
2476
09:36:08
41.00
41.05
41.00
+0.10
1
2475
09:36:06
40.95
41.00
41.00
+0.10
6
2474
09:35:37
41.00
41.05
41.00
+0.10
3
2468
09:35:21
41.00
41.05
41.00
+0.10
1
2465
09:35:17
41.00
41.05
41.00
+0.10
3
2464
09:35:16
40.95
41.00
41.00
+0.10
2
2461
09:35:14
40.95
41.05
41.05
+0.15
1
2459
09:35:01
41.00
41.05
41.00
+0.10
2
2458
09:34:58
41.00
41.05
41.00
+0.10
1
2456
09:34:52
41.00
41.05
41.05
+0.15
1
2455
09:34:22
40.95
41.05
41.05
+0.15
14
2454
09:34:22
40.95
41.00
41.00
+0.10
1
2440
09:34:16
40.95
41.00
41.00
+0.10
2
2439
09:34:16
40.95
41.00
41.00
+0.10
8
2437
09:34:16
40.95
41.00
41.00
+0.10
2
2429
09:34:10
40.95
41.00
40.95
+0.05
9
2427
09:33:53
40.95
41.00
41.00
+0.10
4
2418
09:33:50
40.90
41.05
41.05
+0.15
3
2414
09:33:47
41.00
41.05
41.00
+0.10
8
2411
09:33:47
40.90
41.00
41.00
+0.10
6
2403
09:33:47
40.90
41.00
40.90
0
10
2397
09:33:47
40.85
40.90
40.90
0
17
2387
09:33:47
40.85
40.90
40.90
0
10
2370
09:33:47
40.85
40.90
40.90
0
10
2360
09:33:47
41.00
41.05
40.90
0
70
2350
09:33:47
41.00
41.05
40.95
+0.05
27
2280
09:33:47
41.00
41.05
41.00
+0.10
16
2253
09:33:41
41.00
41.05
41.05
+0.15
1
2237
09:33:41
41.00
41.05
41.05
+0.15
1
2236
09:33:34
41.00
41.05
41.05
+0.15
1
2235
09:33:29
41.00
41.05
41.00
+0.10
1
2234
09:33:29
41.00
41.05
41.00
+0.10
1
2233
09:33:12
41.00
41.05
41.00
+0.10
3
2232
09:33:06
41.00
41.05
41.00
+0.10
2
2229
09:33:02
41.00
41.05
41.00
+0.10
1
2227
09:32:52
41.00
41.05
41.05
+0.15
1
2226
09:32:41
41.00
41.05
41.00
+0.10
2
2225
09:32:34
41.00
41.05
41.00
+0.10
2
2223
09:32:24
41.00
41.05
41.05
+0.15
10
2221
09:32:12
41.00
41.05
41.00
+0.10
2
2211
09:32:09
41.00
41.05
41.00
+0.10
1
2209
09:32:08
41.00
41.05
41.05
+0.15
2
2208
09:31:53
41.00
41.05
41.00
+0.10
1
2206
09:31:50
41.00
41.05
41.00
+0.10
1
2205
09:31:46
41.00
41.05
41.05
+0.15
1
2204
09:31:42
41.00
41.05
41.05
+0.15
1
2203
09:31:38
41.00
41.05
41.05
+0.15
2
2202
09:31:35
41.00
41.05
41.00
+0.10
1
2200
09:31:28
41.00
41.05
41.00
+0.10
2
2199
09:31:27
41.00
41.05
41.00
+0.10
2
2197
09:31:26
41.00
41.05
41.05
+0.15
4
2195
09:31:25
41.00
41.05
41.00
+0.10
5
2191
09:31:18
41.00
41.05
41.00
+0.10
1
2186
09:30:53
41.00
41.05
41.00
+0.10
1
2185
09:30:52
41.05
41.10
41.05
+0.15
5
2184
09:30:34
41.05
41.10
41.05
+0.15
5
2179
09:30:25
41.00
41.05
41.05
+0.15
1
2174
09:30:25
41.00
41.05
41.00
+0.10
1
2173
09:30:19
41.00
41.05
41.05
+0.15
3
2172
09:30:18
41.00
41.05
41.05
+0.15
1
2169
09:30:12
41.00
41.05
41.05
+0.15
1
2168
09:30:11
41.00
41.05
41.05
+0.15
1
2167
09:30:02
41.05
41.10
41.05
+0.15
2
2166
09:29:55
41.00
41.10
41.10
+0.20
2
2164
09:29:52
41.05
41.10
41.05
+0.15
1
2162
09:29:52
41.05
41.10
41.05
+0.15
6
2161
09:29:51
41.05
41.10
41.05
+0.15
5
2155
09:29:48
41.05
41.10
41.05
+0.15
1
2150
09:29:30
41.05
41.10
41.05
+0.15
1
2149
09:29:26
41.05
41.10
41.05
+0.15
5
2148
09:29:17
41.05
41.10
41.05
+0.15
5
2143
09:28:58
41.05
41.10
41.10
+0.20
5
2138
09:28:44
41.05
41.10
41.10
+0.20
10
2133
09:28:21
41.10
41.15
41.10
+0.20
10
2123
09:28:18
41.10
41.15
41.15
+0.25
20
2113
09:28:15
41.10
41.15
41.10
+0.20
10
2093
09:28:14
41.10
41.15
41.10
+0.20
4
2083
09:27:45
41.10
41.15
41.10
+0.20
1
2079
09:27:44
41.10
41.15
41.10
+0.20
3
2078
09:27:38
41.10
41.15
41.10
+0.20
1
2075
09:27:29
41.10
41.15
41.10
+0.20
2
2074
09:27:20
41.10
41.15
41.10
+0.20
1
2072
09:27:19
41.10
41.15
41.10
+0.20
1
2071
09:27:14
41.10
41.15
41.10
+0.20
1
2070
09:27:00
41.10
41.15
41.10
+0.20
1
2069
09:26:56
41.10
41.15
41.10
+0.20
2
2068
09:26:42
41.10
41.15
41.10
+0.20
1
2066
09:26:42
41.10
41.15
41.10
+0.20
1
2065
09:26:33
41.10
41.15
41.15
+0.25
1
2064
09:26:11
41.10
41.15
41.15
+0.25
1
2063
09:25:43
41.10
41.15
41.15
+0.25
1
2062
09:25:36
41.10
41.15
41.15
+0.25
3
2061
09:25:35
41.10
41.15
41.10
+0.20
3
2058
09:25:34
41.05
41.10
41.10
+0.20
61
2055
09:25:34
41.05
41.10
41.10
+0.20
1
1994
09:25:18
41.05
41.10
41.10
+0.20
2
1993
09:25:03
41.05
41.10
41.05
+0.15
1
1991
09:24:46
41.05
41.10
41.10
+0.20
2
1990
09:24:36
41.05
41.10
41.05
+0.15
6
1988
09:24:09
41.05
41.10
41.10
+0.20
2
1982
09:24:03
41.05
41.10
41.10
+0.20
1
1980
09:23:51
41.05
41.10
41.10
+0.20
1
1979
09:23:44
41.05
41.10
41.10
+0.20
1
1978
09:23:37
41.05
41.10
41.10
+0.20
1
1977
09:23:23
41.05
41.10
41.05
+0.15
1
1976
09:23:15
41.05
41.10
41.05
+0.15
5
1975
09:23:05
41.05
41.10
41.05
+0.15
1
1970
09:23:00
41.05
41.10
41.05
+0.15
1
1969
09:22:50
41.05
41.10
41.10
+0.20
2
1968
09:22:50
41.05
41.10
41.10
+0.20
1
1966
09:22:14
41.05
41.10
41.10
+0.20
1
1965
09:21:57
41.05
41.10
41.10
+0.20
2
1964
09:21:53
41.05
41.10
41.10
+0.20
3
1962
09:21:44
41.05
41.10
41.05
+0.15
10
1959
09:21:39
41.05
41.10
41.10
+0.20
1
1949
09:21:26
41.05
41.10
41.10
+0.20
2
1948
09:21:12
41.00
41.05
41.10
+0.20
5
1946
09:21:12
41.00
41.05
41.05
+0.15
1
1941
09:21:12
41.00
41.05
41.05
+0.15
2
1940
09:21:12
40.95
41.00
41.00
+0.10
21
1938
09:21:12
40.95
41.00
41.00
+0.10
1
1917
09:21:08
40.95
41.00
41.00
+0.10
5
1916
09:21:07
40.95
41.00
41.00
+0.10
1
1911
09:21:00
40.95
41.00
41.00
+0.10
1
1910
09:20:58
40.95
41.00
41.00
+0.10
2
1909
09:20:56
40.95
41.00
41.00
+0.10
10
1907
09:20:47
40.95
41.00
41.00
+0.10
1
1897
09:20:44
40.95
41.00
41.00
+0.10
2
1896
09:20:38
40.95
41.00
41.00
+0.10
1
1894
09:20:36
40.95
41.00
41.00
+0.10
1
1893
09:20:27
40.95
41.00
41.00
+0.10
2
1892
09:20:21
40.95
41.00
40.95
+0.05
4
1890
09:20:20
40.95
41.00
40.95
+0.05
2
1886
09:20:17
40.95
41.00
40.95
+0.05
2
1884
09:20:15
40.95
41.00
40.95
+0.05
4
1882
09:20:12
40.95
41.00
40.95
+0.05
1
1878
09:20:07
40.95
41.00
40.95
+0.05
10
1877
09:19:58
40.95
41.00
40.95
+0.05
3
1867
09:19:58
40.95
41.00
41.00
+0.10
2
1864
09:19:25
40.95
41.00
40.95
+0.05
1
1862
09:19:25
40.95
41.00
40.95
+0.05
10
1861
09:19:04
40.95
41.00
40.95
+0.05
1
1851
09:18:41
40.95
41.00
40.95
+0.05
1
1850
09:18:38
40.95
41.00
40.95
+0.05
1
1849
09:18:28
40.95
41.00
40.95
+0.05
1
1848
09:18:27
40.95
41.00
40.95
+0.05
1
1847
09:18:14
40.95
41.00
40.95
+0.05
2
1846
09:18:08
40.90
40.95
40.95
+0.05
8
1844
09:18:08
40.90
40.95
40.95
+0.05
2
1836
09:18:03
40.90
40.95
40.90
0
1
1834
09:18:00
40.90
40.95
40.90
0
1
1833
09:17:50
40.90
40.95
40.90
0
2
1832
09:17:50
40.85
40.90
40.90
0
11
1830
09:17:50
40.85
40.90
40.90
0
5
1819
09:17:49
40.85
40.90
40.90
0
3
1814
09:17:45
40.85
40.90
40.90
0
8
1811
09:17:45
40.85
40.90
40.90
0
11
1803
09:17:33
40.85
40.90
40.90
0
5
1792
09:17:13
40.85
40.90
40.85
-0.05
10
1787
09:16:54
40.85
40.90
40.85
-0.05
1
1777
09:16:51
40.85
40.90
40.90
0
1
1776
09:16:45
40.85
40.90
40.85
-0.05
1
1775
09:16:37
40.80
40.85
40.85
-0.05
1
1774
09:16:36
40.80
40.85
40.85
-0.05
2
1773
09:16:33
40.80
40.85
40.85
-0.05
2
1771
09:16:31
40.80
40.85
40.85
-0.05
1
1769
09:16:30
40.80
40.85
40.85
-0.05
2
1768
09:16:22
40.85
40.90
40.85
-0.05
5
1766
09:16:20
40.85
40.90
40.90
0
1
1761
09:16:10
40.80
40.90
40.90
0
1
1760
09:16:10
40.80
40.90
40.90
0
1
1759
09:16:09
40.80
40.90
40.90
0
1
1758
09:16:08
40.85
40.90
40.85
-0.05
10
1757
09:16:08
40.85
40.90
40.90
0
2
1747
09:16:08
40.90
40.95
40.90
0
93
1745
09:16:08
40.90
40.95
40.90
0
5
1652
09:16:08
40.90
40.95
40.95
+0.05
3
1647
09:16:04
40.90
40.95
40.95
+0.05
1
1644
09:15:56
40.90
40.95
40.95
+0.05
1
1643
09:15:56
40.95
41.00
40.95
+0.05
3
1642
09:15:46
40.95
41.00
40.95
+0.05
2
1639
09:15:46
40.95
41.00
40.95
+0.05
2
1637
09:15:44
40.90
40.95
40.95
+0.05
6
1635
09:15:42
40.90
40.95
40.95
+0.05
1
1629
09:15:28
40.90
40.95
40.95
+0.05
5
1628
09:15:28
40.90
40.95
40.95
+0.05
1
1623
09:15:25
40.90
40.95
40.95
+0.05
1
1622
09:15:19
40.95
41.00
40.95
+0.05
3
1621
09:15:17
40.90
41.00
40.90
0
1
1618
09:15:16
40.90
41.00
41.00
+0.10
1
1617
09:15:16
40.90
41.00
40.90
0
1
1616
09:15:14
40.90
41.00
40.90
0
10
1615
09:15:10
40.90
41.00
40.90
0
5
1605
09:15:07
40.90
41.00
40.90
0
1
1600
09:15:00
40.90
40.95
40.95
+0.05
3
1599
09:15:00
40.95
41.00
40.95
+0.05
16
1596
09:15:00
40.95
41.00
40.95
+0.05
12
1580
09:14:53
40.95
41.00
40.95
+0.05
10
1568
09:14:41
40.95
41.00
41.00
+0.10
1
1558
09:14:39
40.95
41.00
40.95
+0.05
2
1557
09:14:27
40.95
41.00
40.95
+0.05
1
1555
09:14:20
40.95
41.00
41.00
+0.10
3
1554
09:14:16
40.95
41.00
41.00
+0.10
3
1551
09:14:09
41.00
41.05
41.00
+0.10
64
1548
09:14:00
41.05
41.10
41.05
+0.15
59
1484
09:14:00
41.05
41.10
41.10
+0.20
1
1425
09:13:52
41.05
41.10
41.10
+0.20
3
1424
09:13:44
41.10
41.15
41.10
+0.20
4
1421
09:13:44
41.10
41.15
41.10
+0.20
10
1417
09:13:42
41.10
41.15
41.10
+0.20
1
1407
09:13:21
41.10
41.15
41.15
+0.25
5
1406
09:13:14
41.10
41.15
41.15
+0.25
2
1401
09:13:05
41.10
41.15
41.10
+0.20
1
1399
09:12:59
41.10
41.15
41.10
+0.20
1
1398
09:12:59
41.10
41.15
41.10
+0.20
3
1397
09:12:55
41.10
41.15
41.10
+0.20
1
1394
09:12:54
41.10
41.15
41.15
+0.25
2
1393
09:12:48
41.10
41.15
41.10
+0.20
1
1391
09:12:48
41.10
41.15
41.10
+0.20
1
1390
09:12:48
41.10
41.15
41.10
+0.20
2
1389
09:12:45
41.10
41.15
41.10
+0.20
1
1387
09:12:40
41.10
41.15
41.10
+0.20
1
1386
09:12:35
41.10
41.15
41.10
+0.20
1
1385
09:12:25
41.10
41.15
41.10
+0.20
4
1384
09:12:24
41.10
41.15
41.10
+0.20
2
1380
09:12:22
41.10
41.15
41.15
+0.25
1
1378
09:12:16
41.10
41.15
41.10
+0.20
3
1377
09:12:09
41.10
41.15
41.10
+0.20
1
1374
09:12:07
41.10
41.15
41.10
+0.20
1
1373
09:12:03
41.10
41.15
41.10
+0.20
10
1372
09:11:54
41.10
41.15
41.10
+0.20
5
1362
09:11:48
41.10
41.15
41.10
+0.20
1
1357
09:11:40
41.10
41.15
41.10
+0.20
4
1356
09:11:34
41.10
41.15
41.10
+0.20
3
1352
09:11:32
41.10
41.15
41.15
+0.25
1
1349
09:11:31
41.10
41.15
41.10
+0.20
1
1348
09:11:29
41.10
41.15
41.10
+0.20
5
1347
09:11:02
41.05
41.10
41.10
+0.20
1
1342
09:10:55
41.05
41.15
41.05
+0.15
1
1341
09:10:47
41.05
41.15
41.05
+0.15
2
1340
09:10:39
41.05
41.10
41.10
+0.20
1
1338
09:10:30
41.10
41.15
41.10
+0.20
1
1337
09:10:21
41.05
41.10
41.10
+0.20
1
1336
09:10:18
41.05
41.10
41.10
+0.20
5
1335
09:10:16
41.05
41.10
41.10
+0.20
1
1330
09:10:16
41.05
41.10
41.05
+0.15
7
1329
09:10:08
41.05
41.10
41.05
+0.15
2
1322
09:10:08
41.05
41.10
41.10
+0.20
2
1320
09:10:02
41.05
41.10
41.05
+0.15
10
1318
09:09:52
41.05
41.10
41.05
+0.15
1
1308
09:09:48
41.00
41.05
41.05
+0.15
1
1307
09:09:43
41.00
41.05
41.05
+0.15
1
1306
09:09:36
41.05
41.10
41.05
+0.15
1
1305
09:09:35
41.05
41.10
41.05
+0.15
1
1304
09:09:34
41.05
41.10
41.05
+0.15
1
1303
09:09:34
41.05
41.15
41.05
+0.15
17
1302
09:09:31
41.05
41.15
41.05
+0.15
1
1285
09:09:30
41.05
41.15
41.05
+0.15
1
1284
09:09:26
41.10
41.15
41.10
+0.20
1
1283
09:09:22
41.10
41.15
41.10
+0.20
1
1282
09:09:14
41.05
41.15
41.15
+0.25
3
1281
09:09:10
41.10
41.20
41.10
+0.20
36
1278
09:09:03
41.15
41.20
41.15
+0.25
19
1242
09:09:03
41.15
41.20
41.20
+0.30
1
1223
09:09:00
41.15
41.20
41.20
+0.30
2
1222
09:08:55
41.15
41.20
41.20
+0.30
1
1220
09:08:53
41.15
41.20
41.20
+0.30
1
1219
09:08:53
41.15
41.20
41.15
+0.25
1
1218
09:08:47
41.15
41.20
41.20
+0.30
1
1217
09:08:44
41.15
41.20
41.20
+0.30
1
1216
09:08:42
41.15
41.20
41.20
+0.30
1
1215
09:08:40
41.15
41.20
41.20
+0.30
1
1214
09:08:37
41.15
41.20
41.20
+0.30
2
1213
09:08:36
41.15
41.20
41.20
+0.30
1
1211
09:08:36
41.15
41.20
41.20
+0.30
1
1210
09:08:32
41.15
41.20
41.20
+0.30
1
1209
09:08:27
41.15
41.20
41.20
+0.30
10
1208
09:08:27
41.15
41.20
41.20
+0.30
1
1198
09:08:20
41.15
41.20
41.15
+0.25
1
1197
09:08:20
41.15
41.20
41.20
+0.30
1
1196
09:08:18
41.15
41.20
41.20
+0.30
1
1195
09:08:16
41.15
41.20
41.20
+0.30
1
1194
09:08:14
41.15
41.20
41.20
+0.30
1
1193
09:08:13
41.15
41.20
41.20
+0.30
1
1192
09:08:12
41.15
41.20
41.20
+0.30
4
1191
09:08:08
41.10
41.20
41.20
+0.30
5
1187
09:08:07
41.10
41.15
41.15
+0.25
1
1182
09:08:05
41.15
41.20
41.15
+0.25
2
1181
09:08:05
41.10
41.15
41.15
+0.25
3
1179
09:08:03
41.05
41.15
41.15
+0.25
1
1176
09:08:02
41.10
41.15
41.10
+0.20
6
1175
09:08:02
41.15
41.20
41.15
+0.25
2
1169
09:07:59
41.15
41.20
41.15
+0.25
2
1167
09:07:55
41.15
41.20
41.15
+0.25
3
1165
09:07:55
41.10
41.15
41.15
+0.25
15
1162
09:07:55
41.10
41.15
41.15
+0.25
4
1147
09:07:55
41.10
41.15
41.15
+0.25
56
1143
09:07:55
41.10
41.15
41.15
+0.25
22
1087
09:07:55
41.10
41.15
41.15
+0.25
8
1065
09:07:55
41.10
41.15
41.15
+0.25
8
1057
09:07:55
41.10
41.15
41.15
+0.25
157
1049
09:07:54
41.05
41.10
41.10
+0.20
35
892
09:07:51
41.05
41.10
41.05
+0.15
1
857
09:07:41
41.05
41.10
41.05
+0.15
1
856
09:07:33
41.05
41.10
41.05
+0.15
1
855
09:07:26
41.05
41.10
41.05
+0.15
1
854
09:07:25
41.05
41.10
41.05
+0.15
2
853
09:07:20
41.05
41.10
41.05
+0.15
1
851
09:07:16
41.05
41.10
41.05
+0.15
1
850
09:07:14
41.05
41.10
41.05
+0.15
1
849
09:07:09
41.05
41.10
41.05
+0.15
2
848
09:07:08
41.05
41.10
41.05
+0.15
1
846
09:07:07
41.05
41.10
41.05
+0.15
1
845
09:07:06
41.05
41.10
41.05
+0.15
2
844
09:07:06
41.05
41.10
41.05
+0.15
1
842
09:07:02
41.05
41.10
41.05
+0.15
2
841
09:07:02
41.05
41.10
41.05
+0.15
5
839
09:06:55
41.05
41.10
41.05
+0.15
2
834
09:06:53
41.05
41.10
41.05
+0.15
1
832
09:06:52
41.05
41.10
41.05
+0.15
5
831
09:06:51
41.05
41.10
41.10
+0.20
1
826
09:06:34
41.00
41.05
41.05
+0.15
5
825
09:06:30
41.05
41.10
41.05
+0.15
4
820
09:06:29
41.05
41.10
41.05
+0.15
5
816
09:06:09
41.05
41.10
41.10
+0.20
1
811
09:06:08
41.05
41.10
41.10
+0.20
1
810
09:06:07
41.05
41.10
41.05
+0.15
6
809
09:06:06
41.05
41.10
41.05
+0.15
5
803
09:06:04
41.05
41.10
41.10
+0.20
2
798
09:06:02
41.05
41.10
41.05
+0.15
1
796
09:05:54
41.10
41.15
41.10
+0.20
6
795
09:05:53
41.10
41.15
41.10
+0.20
1
789
09:05:46
41.10
41.15
41.15
+0.25
1
788
09:05:33
41.10
41.15
41.15
+0.25
2
787
09:05:32
41.10
41.15
41.10
+0.20
1
785
09:05:29
41.10
41.15
41.10
+0.20
5
784
09:05:20
41.15
41.20
41.15
+0.25
3
779
09:05:20
41.10
41.15
41.15
+0.25
6
776
09:05:08
41.10
41.15
41.15
+0.25
1
770
09:05:05
41.10
41.15
41.15
+0.25
1
769
09:05:03
41.15
41.20
41.15
+0.25
28
768
09:05:03
41.15
41.20
41.15
+0.25
2
740
09:05:01
41.20
41.25
41.20
+0.30
16
738
09:04:57
41.20
41.25
41.20
+0.30
2
722
09:04:57
41.20
41.25
41.20
+0.30
1
720
09:04:55
41.20
41.25
41.25
+0.35
2
719
09:04:53
41.20
41.25
41.20
+0.30
6
717
09:04:53
41.20
41.25
41.20
+0.30
2
711
09:04:51
41.20
41.25
41.20
+0.30
2
709
09:04:51
41.20
41.25
41.20
+0.30
1
707
09:04:46
41.20
41.25
41.20
+0.30
1
706
09:04:46
41.20
41.25
41.20
+0.30
1
705
09:04:46
41.20
41.25
41.20
+0.30
1
704
09:04:36
41.20
41.25
41.25
+0.35
1
703
09:04:36
41.20
41.25
41.25
+0.35
1
702
09:04:36
41.20
41.25
41.25
+0.35
2
701
09:04:34
41.20
41.25
41.25
+0.35
2
699
09:04:32
41.20
41.25
41.25
+0.35
1
697
09:04:32
41.20
41.25
41.25
+0.35
1
696
09:04:29
41.25
41.30
41.25
+0.35
8
695
09:04:29
41.25
41.30
41.25
+0.35
2
687
09:04:28
41.25
41.30
41.25
+0.35
1
685
09:04:27
41.25
41.30
41.25
+0.35
1
684
09:04:26
41.25
41.30
41.25
+0.35
1
683
09:04:24
41.25
41.30
41.25
+0.35
1
682
09:04:22
41.25
41.30
41.25
+0.35
1
681
09:04:22
41.25
41.30
41.25
+0.35
3
680
09:04:18
41.25
41.30
41.25
+0.35
2
677
09:04:16
41.25
41.30
41.25
+0.35
1
675
09:04:15
41.25
41.30
41.25
+0.35
1
674
09:04:14
41.20
41.25
41.25
+0.35
4
673
09:04:12
41.20
41.25
41.25
+0.35
1
669
09:04:08
41.20
41.25
41.25
+0.35
1
668
09:04:07
41.25
41.30
41.25
+0.35
1
667
09:04:07
41.25
41.30
41.25
+0.35
1
666
09:04:06
41.25
41.30
41.25
+0.35
1
665
09:04:05
41.25
41.30
41.25
+0.35
2
664
09:04:05
41.25
41.30
41.25
+0.35
1
662
09:04:03
41.25
41.30
41.25
+0.35
1
661
09:04:03
41.25
41.30
41.30
+0.40
10
660
09:04:01
41.20
41.25
41.25
+0.35
3
650
09:04:00
41.20
41.25
41.25
+0.35
1
647
09:03:54
41.20
41.25
41.25
+0.35
3
646
09:03:52
41.25
41.30
41.25
+0.35
1
643
09:03:44
41.15
41.25
41.25
+0.35
31
642
09:03:38
41.20
41.25
41.25
+0.35
5
611
09:03:37
41.15
41.20
41.20
+0.30
8
606
09:03:37
41.15
41.20
41.20
+0.30
25
598
09:03:37
41.10
41.15
41.15
+0.25
7
573
09:03:37
41.10
41.15
41.15
+0.25
10
566
09:03:34
41.10
41.15
41.10
+0.20
1
556
09:03:33
41.10
41.15
41.10
+0.20
1
555
09:03:32
41.10
41.15
41.10
+0.20
1
554
09:03:32
41.05
41.10
41.10
+0.20
4
553
09:03:25
41.05
41.10
41.10
+0.20
1
549
09:03:24
41.05
41.10
41.10
+0.20
1
548
09:03:20
41.05
41.10
41.10
+0.20
2
547
09:03:16
41.10
41.15
41.10
+0.20
1
545
09:03:11
41.05
41.10
41.10
+0.20
3
544
09:03:07
41.05
41.15
41.15
+0.25
1
541
09:03:06
41.05
41.10
41.10
+0.20
1
540
09:03:05
41.10
41.15
41.10
+0.20
2
539
09:03:04
41.10
41.15
41.10
+0.20
20
537
09:03:04
41.10
41.15
41.10
+0.20
1
517
09:03:02
41.10
41.15
41.15
+0.25
5
516
09:03:01
41.10
41.15
41.10
+0.20
1
511
09:03:00
41.10
41.15
41.10
+0.20
1
510
09:02:46
41.10
41.15
41.10
+0.20
1
509
09:02:45
41.10
41.15
41.15
+0.25
1
508
09:02:38
41.10
41.15
41.15
+0.25
1
507
09:02:36
41.10
41.20
41.20
+0.30
1
506
09:02:35
41.15
41.20
41.15
+0.25
1
505
09:02:33
41.10
41.15
41.15
+0.25
1
504
09:02:27
41.15
41.20
41.15
+0.25
1
503
09:02:25
41.10
41.20
41.20
+0.30
2
502
09:02:25
41.10
41.20
41.10
+0.20
1
500
09:02:21
41.10
41.20
41.20
+0.30
1
499
09:02:18
41.15
41.20
41.15
+0.25
2
498
09:02:13
41.10
41.20
41.20
+0.30
1
496
09:02:08
41.10
41.20
41.20
+0.30
1
495
09:02:06
41.10
41.20
41.20
+0.30
10
494
09:02:04
41.10
41.20
41.10
+0.20
1
484
09:02:01
41.10
41.20
41.10
+0.20
2
483
09:01:59
41.10
41.15
41.20
+0.30
1
481
09:01:59
41.10
41.15
41.15
+0.25
9
480
09:01:58
41.05
41.10
41.10
+0.20
4
471
09:01:54
41.05
41.10
41.10
+0.20
4
467
09:01:54
41.05
41.10
41.10
+0.20
1
463
09:01:47
41.05
41.10
41.10
+0.20
2
462
09:01:47
41.05
41.10
41.10
+0.20
3
460
09:01:45
41.05
41.10
41.10
+0.20
5
457
09:01:45
41.05
41.10
41.05
+0.15
2
452
09:01:38
41.10
41.15
41.10
+0.20
10
450
09:01:37
41.00
41.15
41.15
+0.25
1
440
09:01:34
41.00
41.10
41.10
+0.20
1
439
09:01:33
41.00
41.10
41.15
+0.25
11
438
09:01:33
41.00
41.10
41.10
+0.20
14
427
09:01:23
41.00
41.10
41.10
+0.20
5
413
09:01:22
41.00
41.10
41.10
+0.20
5
408
09:01:22
41.05
41.10
41.05
+0.15
5
403
09:01:22
41.10
41.20
41.10
+0.20
27
398
09:01:21
41.15
41.20
41.15
+0.25
16
371
09:01:18
41.15
41.20
41.20
+0.30
1
355
09:01:18
41.15
41.20
41.20
+0.30
1
354
09:01:15
41.15
41.20
41.20
+0.30
5
353
09:01:14
41.15
41.20
41.20
+0.30
1
348
09:01:12
41.15
41.20
41.20
+0.30
1
347
09:01:09
41.15
41.20
41.20
+0.30
1
346
09:01:08
41.15
41.20
41.20
+0.30
2
345
09:01:08
41.15
41.20
41.15
+0.25
5
343
09:01:06
41.15
41.20
41.20
+0.30
1
338
09:01:06
41.15
41.20
41.20
+0.30
1
337
09:01:05
41.15
41.20
41.20
+0.30
2
336
09:01:03
41.15
41.20
41.20
+0.30
1
334
09:01:01
41.20
41.25
41.20
+0.30
1
333
09:00:59
41.15
41.25
41.25
+0.35
1
332
09:00:58
41.20
41.25
41.20
+0.30
1
331
09:00:54
41.15
41.25
41.15
+0.25
1
330
09:00:52
41.10
41.20
41.25
+0.35
5
329
09:00:52
41.10
41.20
41.20
+0.30
5
324
09:00:52
41.10
41.15
41.15
+0.25
1
319
09:00:47
41.10
41.20
41.10
+0.20
10
318
09:00:46
41.10
41.25
41.25
+0.35
1
308
09:00:46
41.20
41.25
41.20
+0.30
1
307
09:00:45
41.10
41.20
41.20
+0.30
1
306
09:00:45
41.20
41.25
41.20
+0.30
5
305
09:00:45
41.10
41.20
41.20
+0.30
5
300
09:00:44
41.10
41.20
41.10
+0.20
2
295
09:00:44
41.10
41.20
41.20
+0.30
1
293
09:00:43
41.10
41.20
41.20
+0.30
1
292
09:00:43
41.10
41.20
41.20
+0.30
1
291
09:00:43
41.15
41.20
41.15
+0.25
5
290
09:00:42
41.10
41.20
41.20
+0.30
2
285
09:00:41
41.10
41.20
41.20
+0.30
2
283
09:00:40
41.10
41.20
41.20
+0.30
1
281
09:00:40
41.10
41.20
41.20
+0.30
2
280
09:00:40
41.15
41.20
41.15
+0.25
1
278
09:00:39
41.15
41.25
41.15
+0.25
1
277
09:00:39
41.20
41.25
41.20
+0.30
1
276
09:00:39
41.10
41.20
41.20
+0.30
1
275
09:00:38
41.10
41.20
41.20
+0.30
1
274
09:00:37
41.10
41.20
41.20
+0.30
10
273
09:00:37
41.10
41.20
41.20
+0.30
1
263
09:00:36
41.15
41.20
41.15
+0.25
4
262
09:00:35
41.15
41.20
41.20
+0.30
4
258
09:00:34
41.15
41.20
41.20
+0.30
1
254
09:00:34
41.15
41.20
41.20
+0.30
1
253
09:00:33
41.15
41.20
41.20
+0.30
1
252
09:00:32
41.15
41.20
41.20
+0.30
1
251
09:00:28
41.10
41.20
41.20
+0.30
1
250
09:00:24
41.05
41.10
41.10
+0.20
1
249
09:00:23
41.00
41.10
41.10
+0.20
4
248
09:00:23
41.00
41.05
41.05
+0.15
1
244
09:00:21
41.00
41.05
41.05
+0.15
1
243
09:00:20
41.00
41.05
41.05
+0.15
1
242
09:00:15
40.90
41.00
41.00
+0.10
3
241
09:00:15
40.90
41.00
41.00
+0.10
16
238
09:00:13
--
--
40.90
0
222
222
其他人也逛...
AirPods Pro 3
Samsung Galaxy A36 5G (8G/128G)
KIRIN–生茶525ml(24入/箱)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
【享樂券】全家虛擬禮物卡50元
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
in果凍-180g x24包
DJI OSMO POCKET 3 全能套裝
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
【享樂券】統一超商50元虛擬商品卡_電子憑證
PChome 購物儲值50, 000元
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
個股名稱
聯發科攜手DENSO 開發ADAS車用晶片
11月製造業測驗點連5升 台經院...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
洪堯昆當選寵物食品公會首任理...
‧
21歲中8.8億樂透 前加油站員工...
‧
【台股盤中】觸28590點新高後震...
更多
加密貨幣
比特幣
BTC
87564.64
-43.68
-0.05%
以太幣
ETH
2932.09
-13.33
-0.45%
瑞波幣
XRP
1.85
-0.01
-0.60%
比特幣現金
BCH
598.23
30.14
5.31%
萊特幣
LTC
76.92
1.18
1.55%
卡達幣
ADA
0.349813
-0.01
-1.85%
波場幣
TRX
0.278642
0.00
-0.55%
恆星幣
XLM
0.214556
0.00
1.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
