淳 安  (6283) 其他電子業 上市

28.20 ▲+1.50 +5.62% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,243 28.15 45 28.30 2 26.95 28.55 26.80 26.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.1528.3028.20+1.50471243
13:24:1828.1528.2028.20+1.5031196
13:24:1128.2028.2528.20+1.5011193
13:23:3428.3028.3528.30+1.6011192
13:23:3428.3028.3528.30+1.6011191
13:22:5128.1528.2028.35+1.6541190
13:22:5128.1528.2028.30+1.6011186
13:22:5128.1528.2028.20+1.5011185
13:22:1828.2028.3028.20+1.5011184
13:22:0428.1528.2028.20+1.5021183
13:21:5228.1528.2028.20+1.5021181
13:16:2828.1028.1528.15+1.4511179
13:16:0528.1028.2028.10+1.4051178
13:16:0528.2028.2528.20+1.5011173
13:16:0428.2028.2528.25+1.5511172
13:15:4928.2028.2528.20+1.5011171
13:15:4628.1028.2528.10+1.4011170
13:15:0128.1028.2528.10+1.4011169
13:14:0628.0528.2528.05+1.3511168
13:13:3828.1028.2528.10+1.4011167
13:12:5728.1528.3028.15+1.45141166
13:12:5728.1528.3028.15+1.45351152
13:12:3428.1528.3528.15+1.4511117
13:12:3428.1528.2028.20+1.5021116
13:12:1728.1528.2028.15+1.4511114
13:10:2528.2028.3028.20+1.5011113
13:10:2528.3028.3528.30+1.6021112
13:09:2828.3028.3528.35+1.6511110
13:09:0728.2028.3028.35+1.6511109
13:09:0728.2028.3028.30+1.6011108
13:08:5328.2028.3528.20+1.5011107
13:08:4428.2528.3028.25+1.5521106
13:08:4428.3028.3528.30+1.60291104
13:08:2928.3028.3528.35+1.6511075
13:07:5728.2528.3528.35+1.6511074
13:07:5328.2528.3028.30+1.6021073
13:07:2728.2528.3028.30+1.6011071
13:07:2428.2528.3028.30+1.6011070
13:07:0928.2528.3028.30+1.6011069
13:06:4528.2528.3028.25+1.5511068
13:06:3228.2528.3028.25+1.5511067
13:05:5828.2528.3028.25+1.5511066
13:04:4028.2028.3528.20+1.5051065
13:03:2028.2028.2528.25+1.5511060
13:03:1928.2028.3028.30+1.6011059
13:02:4628.2528.3028.25+1.5511058
13:01:5328.2528.3028.25+1.5511057
13:01:4628.2028.3528.20+1.5021056
13:01:1028.3028.4528.30+1.6011054
13:01:1028.3028.4028.40+1.7011053
13:00:5728.2528.3528.35+1.6521052
13:00:5728.2528.3528.35+1.6531050
13:00:4228.2028.3528.35+1.6511047
12:59:1228.2028.3528.35+1.6521046
12:59:0128.2028.3028.30+1.6031044
12:59:0128.1528.3028.30+1.6011041
12:58:1928.1528.3028.15+1.4521040
12:57:0428.1528.2028.20+1.5011038
12:55:3028.1528.2028.15+1.4521037
12:55:3028.2028.3028.20+1.5021035
12:53:0028.1528.2028.15+1.4511033
12:52:4428.2028.3028.20+1.5041032
12:51:5628.2528.3028.25+1.5511028
12:51:5628.2528.3028.25+1.5511027
12:51:4728.1528.2528.25+1.5511026
12:49:1428.2528.3028.25+1.5511025
12:49:1328.1028.2528.25+1.5531024
12:49:0028.1028.2528.25+1.5521021
12:45:3728.1028.2528.25+1.5521019
12:44:3728.1028.2028.25+1.5511017
12:44:3728.1028.2028.20+1.5011016
12:44:3228.1528.2028.15+1.4531015
12:43:4228.2028.2528.20+1.5011012
12:43:1928.1528.2028.20+1.5011011
12:42:4928.1528.2028.20+1.5011010
12:42:3428.2028.2528.20+1.5011009
12:41:2628.1528.2028.20+1.5021008
12:40:4628.2028.2528.20+1.5011006
12:40:0828.2028.2528.20+1.5011005
12:40:0428.0528.1028.10+1.4021004
12:40:0128.2028.3028.20+1.5021002
12:39:3928.0528.1028.10+1.4021000
12:39:3828.0528.1028.10+1.401998
12:39:1828.0528.1028.05+1.351997
12:39:1328.0028.0528.05+1.351996
12:39:1328.0528.1028.05+1.351995
12:39:0728.1028.1528.10+1.401994
12:39:0128.1028.1528.10+1.401993
12:38:5828.1028.1528.10+1.401992
12:38:5828.1028.1528.10+1.403991
12:38:5228.1028.1528.10+1.401988
12:38:4628.1028.1528.10+1.401987
12:38:4028.1028.1528.10+1.401986
12:38:2528.1528.2528.15+1.453985
12:38:2528.2028.2528.20+1.509982
12:37:0728.2528.3028.25+1.551973
12:36:3228.2528.3028.25+1.553972
12:36:3228.2528.3028.25+1.551969
12:35:3228.3028.4028.30+1.601968
12:34:0628.4028.4528.40+1.702967
12:33:5428.2528.3528.40+1.701965
12:33:5428.2528.3528.35+1.651964
12:32:5828.2528.4028.40+1.701963
12:32:5728.3028.3528.30+1.601962
12:32:5128.3028.3528.30+1.601961
12:32:4628.3028.3528.30+1.606960
12:32:4228.3528.4028.35+1.652954
12:32:4128.4028.4528.40+1.701952
12:32:3728.4528.5528.45+1.751951
12:32:3228.3528.5528.55+1.851950
12:32:2528.3528.5528.55+1.852949
12:32:1028.3528.5028.50+1.801947
12:31:5828.3528.5028.50+1.803946
12:31:3728.3028.4528.50+1.803943
12:31:3728.3028.4528.45+1.751940
12:31:1128.3528.5028.35+1.653939
12:30:1228.4028.5028.40+1.701936
12:30:1228.4028.5028.40+1.701935
12:30:1228.4028.5028.40+1.701934
12:30:1228.4028.5028.40+1.701933
12:30:1228.4028.5028.40+1.702932
12:29:5328.4528.5028.45+1.751930
12:29:5328.4528.5028.45+1.751929
12:29:2828.4528.5028.45+1.756928
12:29:0128.4528.5528.45+1.751922
12:29:0028.5028.5528.50+1.801921
12:29:0028.5028.5528.50+1.801920
12:28:5828.4528.5028.50+1.801919
12:28:4728.5028.5528.50+1.801918
12:28:4728.5028.5528.50+1.801917
12:28:3528.4528.5528.45+1.751916
12:28:2728.3528.4528.45+1.751915
12:28:2428.4028.4528.40+1.701914
12:28:2428.4028.4528.40+1.701913
12:28:1328.3528.5528.55+1.851912
12:28:1328.3028.5028.50+1.802911
12:28:1128.3528.5028.35+1.653909
12:28:0928.4528.5028.45+1.751906
12:28:0628.4028.5528.40+1.703905
12:28:0628.4028.5028.50+1.801902
12:28:0328.4528.5528.45+1.752901
12:27:5328.4028.5528.55+1.851899
12:27:5328.5028.5528.50+1.801898
12:27:4428.4028.5028.50+1.803897
12:27:4428.4028.5028.50+1.802894
12:27:4228.4028.5028.50+1.802892
12:27:3828.4028.5028.50+1.801890
12:27:3828.4028.5028.40+1.701889
12:27:3528.4028.5028.50+1.802888
12:27:2928.4528.5028.45+1.752886
12:27:2828.3528.5028.50+1.801884
12:27:2728.3028.4528.50+1.803883
12:27:2728.3028.4528.45+1.752880
12:27:2028.3028.5028.50+1.801878
12:27:1528.3028.5028.50+1.802877
12:27:1328.3028.5028.50+1.801875
12:27:0928.2528.4028.40+1.703874
12:26:5428.2528.4028.25+1.551871
12:26:4728.3028.4028.30+1.602870
12:26:3428.2528.4028.25+1.553868
12:26:2928.2528.4028.40+1.701865
12:26:2728.3028.4528.30+1.6015864
12:26:2728.3528.4528.35+1.653849
12:26:2528.4028.5028.40+1.701846
12:26:1128.5028.5528.50+1.801845
12:26:0928.4528.5528.45+1.751844
12:26:0628.3528.5028.50+1.8011843
12:26:0528.3528.5028.50+1.8010832
12:25:5728.3028.4028.40+1.701822
12:25:5728.3528.4028.40+1.702821
12:25:5528.3028.5028.50+1.801819
12:25:5428.4528.5028.45+1.754818
12:25:5428.3028.4528.45+1.756814
12:25:5328.4028.4528.40+1.701808
12:25:5228.3528.4528.35+1.651807
12:25:5228.3028.4528.45+1.752806
12:25:4828.3528.4528.35+1.651804
12:25:4128.3528.4028.40+1.701803
12:25:2128.3028.4528.30+1.601802
12:25:2128.2528.4028.40+1.701801
12:25:1828.2528.3528.35+1.651800
12:25:1628.2528.4028.25+1.552799
12:25:1628.3028.4028.30+1.601797
12:25:1028.3028.4028.30+1.601796
12:25:0928.3028.4528.30+1.602795
12:25:0728.3028.4528.30+1.605793
12:25:0728.3528.4528.35+1.652788
12:25:0728.4028.4528.40+1.701786
12:24:5928.4528.5028.45+1.751785
12:24:5628.4528.5028.45+1.752784
12:24:4928.3528.4528.45+1.752782
12:24:4628.3528.4528.50+1.802780
12:24:4628.3528.4528.45+1.753778
12:24:4528.3528.4528.35+1.651775
12:24:4428.3028.4528.45+1.751774
12:24:4328.4028.4528.40+1.702773
12:24:4028.3028.4028.45+1.754771
12:24:4028.3028.4028.40+1.701767
12:24:3728.3028.4528.45+1.753766
12:24:3628.2528.4028.45+1.753763
12:24:3628.2528.4028.40+1.702760
12:24:3428.3028.4028.30+1.602758
12:24:3328.2528.4028.40+1.701756
12:24:3028.3028.4528.30+1.601755
12:24:3028.3028.4528.45+1.751754
12:24:2528.3028.4528.45+1.755753
12:24:2428.3528.4528.35+1.654748
12:24:2428.4028.4528.40+1.701744
12:24:2128.3528.4528.35+1.652743
12:24:2028.3028.4528.45+1.753741
12:24:1928.3028.4528.45+1.751738
12:24:1728.3028.4528.45+1.751737
12:24:1528.4028.4528.40+1.702736
12:24:1528.2528.4028.40+1.701734
12:24:1228.2528.4528.45+1.751733
12:24:1228.2528.4028.40+1.701732
12:24:1028.2528.4028.40+1.701731
12:24:0928.2528.4028.40+1.701730
12:24:0728.2528.3528.35+1.651729
12:24:0728.2028.3528.35+1.652728
12:24:0428.1028.3528.35+1.652726
12:24:0428.1028.3028.30+1.601724
12:24:0428.2028.3028.20+1.501723
12:24:0328.2028.3028.20+1.504722
12:24:0328.2528.3028.25+1.551718
12:24:0028.2528.3528.25+1.551717
12:23:5828.3528.4028.35+1.652716
12:23:5828.2028.3528.35+1.653714
12:23:5528.2028.3528.35+1.651711
12:23:5428.2528.3528.25+1.551710
12:23:5328.2028.3028.30+1.601709
12:23:5028.2528.3028.25+1.551708
12:23:4928.2028.3528.35+1.651707
12:23:4728.2028.3528.35+1.651706
12:23:4728.2028.3528.35+1.651705
12:23:4728.2028.3528.20+1.501704
12:23:4728.3028.3528.30+1.601703
12:23:4628.2028.3028.35+1.651702
12:23:4628.2028.3028.30+1.601701
12:23:4528.2528.3528.25+1.551700
12:23:4528.3028.3528.30+1.601699
12:23:4228.2528.3028.35+1.652698
12:23:4228.2528.3028.30+1.601696
12:23:3928.2028.3528.35+1.651695
12:23:3928.3028.3528.30+1.601694
12:23:3928.3028.3528.35+1.651693
12:23:3828.3028.3528.30+1.601692
12:23:3728.2028.3028.30+1.601691
12:23:3528.2028.3028.40+1.701690
12:23:3528.2028.3028.30+1.602689
12:23:3428.2028.3028.30+1.601687
12:23:3428.2028.3028.30+1.601686
12:23:3428.3528.4528.30+1.602685
12:23:3428.3528.4528.35+1.654683
12:23:3328.3528.4528.45+1.751679
12:23:3228.4028.4528.40+1.701678
12:23:3228.4028.4528.40+1.703677
12:23:3028.4028.4528.45+1.753674
12:23:3028.3528.4028.45+1.753671
12:23:3028.3528.4028.40+1.702668
12:23:2828.3528.4028.40+1.701666
12:23:2528.3528.4028.35+1.651665
12:23:2528.3028.3528.35+1.653664
12:23:2528.3028.3528.35+1.651661
12:23:2328.3028.3528.35+1.651660
12:23:1828.2528.3528.35+1.651659
12:23:1628.2528.3528.35+1.651658
12:23:1528.2528.3028.30+1.601657
12:23:1128.1528.3028.30+1.601656
12:23:1028.1528.3028.30+1.601655
12:23:1028.2528.3028.25+1.551654
12:23:0828.1528.2528.30+1.604653
12:23:0828.1528.2528.25+1.551649
12:23:0828.2528.3028.25+1.551648
12:23:0328.2528.3528.25+1.551647
12:23:0328.1028.3528.35+1.652646
12:23:0228.1028.3028.30+1.601644
12:22:5928.1028.3028.30+1.605643
12:22:5528.3028.3528.30+1.601638
12:22:5528.3028.3528.30+1.601637
12:22:5528.1028.3028.30+1.606636
12:22:5528.0528.1028.10+1.403630
12:22:5228.2028.3028.30+1.603627
12:22:5228.2028.2528.25+1.552624
12:22:5228.2028.2528.25+1.551622
12:22:5028.1028.2528.10+1.401621
12:22:5028.0528.2028.20+1.506620
12:22:5028.0028.2028.20+1.5010614
12:22:4928.0028.1528.15+1.451604
12:22:4127.9528.1028.10+1.401603
12:22:3927.9528.0528.05+1.352602
12:22:3927.9028.0028.05+1.358600
12:22:3927.9028.0028.00+1.302592
12:22:3727.9028.0028.00+1.301590
12:20:5827.8527.9527.95+1.251589
12:19:2027.8027.8527.85+1.151588
12:18:0227.8027.8527.85+1.153587
12:15:2027.8528.0027.85+1.151584
12:13:5527.8528.0027.85+1.151583
12:13:3427.9528.0027.95+1.253582
12:13:0527.9528.0528.05+1.351579
12:11:2128.0528.1528.05+1.355578
12:10:1128.2028.2528.20+1.503573
12:10:1128.0528.2028.20+1.501570
12:10:1028.1028.2028.10+1.401569
12:09:3428.1028.2028.20+1.501568
12:08:4328.2028.2528.20+1.502567
12:08:1828.1028.2028.20+1.501565
12:07:3828.2028.2528.20+1.501564
12:07:3728.2028.2528.25+1.553563
12:07:3428.0528.2028.25+1.5518560
12:07:3428.0528.2028.20+1.502542
12:07:3228.1528.2028.15+1.452540
12:07:2128.2028.2528.20+1.501538
12:07:1928.1528.2028.20+1.504537
12:07:1828.1528.2028.20+1.502533
12:07:1828.0528.1528.15+1.452531
12:07:1828.0528.1528.15+1.454529
12:07:1828.0028.1028.10+1.403525
12:07:1828.0028.1028.10+1.406522
12:07:1828.0028.1028.10+1.406516
12:07:1828.0028.0528.05+1.356510
12:07:1727.8528.0528.05+1.351504
12:07:1627.8528.0528.05+1.351503
12:07:0827.8028.0028.00+1.304502
12:07:0827.7027.8528.00+1.3014498
12:07:0827.7027.8527.95+1.252484
12:07:0827.7027.8527.90+1.203482
12:07:0827.7027.8527.85+1.151479
12:06:3427.7027.8527.85+1.151478
12:05:5227.8027.8527.80+1.101477
12:05:1927.7027.8027.80+1.104476
12:02:1727.6527.8027.80+1.101472
11:57:0327.6027.8027.80+1.101471
11:53:0527.6027.7027.70+1.002470
11:51:0727.6527.7027.70+1.001468
11:47:1727.6027.7027.70+1.001467
11:35:2127.7027.7527.70+1.001466
11:35:2127.7027.8027.70+1.001465
11:33:1827.8027.8527.80+1.101464
11:24:5827.8027.8527.80+1.102463
11:24:5327.8027.8527.85+1.151461
11:24:0927.8027.8527.80+1.101460
11:21:0327.7027.9027.70+1.001459
11:21:0227.8027.9027.80+1.102458
11:21:0227.8027.8527.90+1.204456
11:21:0227.8027.8527.85+1.151452
11:21:0127.6527.7027.80+1.105451
11:21:0127.6527.7027.75+1.051446
11:21:0127.6527.7027.70+1.002445
11:20:5927.6527.7027.65+0.951443
11:15:5827.5527.6527.65+0.951442
11:07:4327.5527.6527.65+0.951441
11:04:2227.5527.6027.60+0.901440
11:04:1327.5527.6027.60+0.901439
10:55:0527.6027.6527.60+0.901438
10:53:5427.6527.7027.60+0.901437
10:53:5427.6527.7027.65+0.951436
10:52:2327.5527.6027.60+0.904435
10:52:2027.5027.5527.55+0.859431
10:51:2527.5027.5527.55+0.852422
10:51:1927.5027.5527.50+0.801420
10:51:1027.5527.6027.55+0.851419
10:47:2127.5527.6527.55+0.853418
10:44:4127.5527.7027.55+0.851415
10:41:3927.5527.6027.60+0.901414
10:41:3927.5527.6027.60+0.904413
10:41:0527.6527.7027.65+0.951409
10:41:0527.6527.7527.65+0.952408
10:34:4027.6527.7527.75+1.051406
10:23:4127.6527.7027.70+1.001405
10:20:5527.6527.7027.70+1.001404
10:20:1427.7027.8027.70+1.001403
10:18:0927.6527.7027.70+1.001402
10:18:0927.7027.8027.70+1.002401
10:16:5327.7027.8027.70+1.001399
10:16:3927.7027.8027.70+1.005398
10:15:0927.7027.7527.75+1.051393
10:15:0227.7027.7527.75+1.052392
10:14:4727.7527.8527.75+1.051390
10:12:4527.8028.0027.80+1.102389
10:12:3227.8027.9527.80+1.103387
10:12:2327.8528.0027.85+1.154384
10:12:1127.9528.0027.95+1.252380
10:11:4628.0028.0528.00+1.301378
10:11:2027.9528.0028.00+1.301377
10:10:4228.0028.0528.00+1.305376
10:10:4228.0028.0528.00+1.301371
10:08:5727.9528.0028.00+1.303370
10:06:5228.0028.0528.00+1.303367
10:05:3527.9528.0528.05+1.352364
10:05:0127.9528.0028.00+1.302362
10:04:5927.9528.0028.00+1.301360
10:03:4727.9027.9527.95+1.252359
10:03:4727.8027.9027.90+1.201357
10:03:4627.7527.8527.85+1.153356
10:03:4627.7527.8527.85+1.151353
10:01:3327.7027.7527.75+1.051352
10:01:3327.7527.8527.75+1.052351
10:01:2427.7527.8527.75+1.052349
10:01:0627.7527.8527.75+1.051347
10:00:4827.8027.8527.80+1.101346
09:59:4127.8027.8527.80+1.101345
09:58:2427.8027.8527.80+1.101344
09:50:4527.8527.9527.85+1.152343
09:50:2227.8527.9527.85+1.151341
09:50:2127.8527.9527.95+1.251340
09:46:5727.8527.9527.85+1.152339
09:46:0127.8527.9527.95+1.252337
09:45:5227.8527.9527.85+1.151335
09:45:4027.8527.9527.95+1.252334
09:45:4027.8527.9527.95+1.251332
09:45:2527.9528.0027.95+1.251331
09:43:5728.0528.1028.05+1.351330
09:43:4328.1028.1528.10+1.401329
09:43:3328.1028.1528.10+1.401328
09:41:5628.0528.1528.15+1.451327
09:40:5228.0528.2028.20+1.502326
09:40:4328.0528.1528.15+1.451324
09:39:5328.0028.1028.10+1.401323
09:39:5327.9528.0528.05+1.358322
09:39:3127.9528.0527.95+1.251314
09:39:1027.9528.0528.05+1.351313
09:38:4127.9528.0528.05+1.353312
09:38:2627.9528.0528.05+1.351309
09:38:0228.0028.0528.00+1.301308
09:37:4427.9528.0028.00+1.301307
09:37:0427.8528.0028.00+1.304306
09:37:0427.8527.9527.95+1.257302
09:37:0027.9528.0027.95+1.251295
09:35:1027.9528.0028.00+1.301294
09:34:2027.9528.0028.00+1.302293
09:32:5628.0028.2028.00+1.301291
09:32:5628.0028.1528.00+1.302290
09:31:5628.0028.1528.00+1.301288
09:31:4928.1028.1528.10+1.401287
09:30:3728.2028.2528.20+1.503286
09:30:2728.2528.3028.25+1.551283
09:30:1228.2028.2528.25+1.551282
09:30:0728.2028.2528.25+1.552281
09:29:5828.2028.2528.20+1.501279
09:29:5628.2028.2528.25+1.551278
09:29:4728.1028.2028.20+1.501277
09:29:2028.0528.2028.20+1.501276
09:29:2028.0528.2028.20+1.501275
09:29:1228.0528.1528.15+1.453274
09:29:1228.0528.1528.15+1.452271
09:29:1028.0528.1028.10+1.404269
09:29:1028.0028.0528.05+1.352265
09:28:3228.0528.1028.05+1.351263
09:28:1328.0528.1528.05+1.351262
09:27:5428.0528.1028.10+1.401261
09:27:3928.1028.1528.10+1.401260
09:27:3528.1028.1528.15+1.451259
09:27:2928.0528.1028.10+1.408258
09:27:2928.0528.1028.10+1.402250
09:27:2128.0028.1528.15+1.451248
09:27:1327.7528.1028.15+1.451247
09:27:1327.7528.1028.10+1.401246
09:27:0427.8028.0528.05+1.352245
09:27:0427.7528.0028.00+1.301243
09:27:0427.7527.9528.00+1.3014242
09:27:0427.7527.9527.95+1.251228
09:26:5527.6027.9527.95+1.257227
09:26:5527.9027.9527.90+1.203220
09:26:5527.6527.9027.90+1.207217
09:26:5127.6527.8527.85+1.151210
09:26:3027.6027.7027.70+1.001209
09:26:1227.7027.9027.70+1.001208
09:26:0627.7027.8527.85+1.152207
09:26:0627.6527.8027.85+1.153205
09:26:0627.6527.8027.80+1.102202
09:25:2027.6527.8027.65+0.951200
09:25:1227.7027.8027.70+1.001199
09:24:3827.8527.9027.85+1.151198
09:24:3827.8527.9027.85+1.151197
09:24:1527.8527.9027.85+1.151196
09:24:1527.6027.8027.85+1.153195
09:24:1527.6027.8027.80+1.101192
09:23:0727.5527.9027.55+0.855191
09:23:0727.5527.6027.60+0.901186
09:23:0727.5527.6027.60+0.902185
09:23:0727.7527.9527.60+0.903183
09:23:0727.7527.9527.70+1.001180
09:23:0727.7527.9527.75+1.053179
09:23:0327.6527.9027.90+1.202176
09:23:0327.6527.8027.90+1.203174
09:23:0327.6527.8027.80+1.102171
09:23:0327.6027.8527.90+1.209169
09:23:0327.6027.8527.85+1.152160
09:22:4627.6027.8527.60+0.901158
09:21:5027.6527.9027.60+0.902157
09:21:5027.6527.9027.65+0.951155
09:21:4627.6027.8527.85+1.152154
09:21:3727.6027.8527.85+1.151152
09:20:2527.6027.9027.90+1.201151
09:20:0027.6527.9027.90+1.201150
09:20:0027.6027.8527.90+1.209149
09:20:0027.6027.8527.85+1.151140
09:19:4327.6027.9027.60+0.901139
09:19:1927.7027.9527.95+1.251138
09:19:0127.6027.9527.95+1.255137
09:19:0127.6027.9527.95+1.254132
09:18:5527.6527.9027.90+1.2011128
09:18:5527.6027.8027.90+1.204117
09:18:5527.6027.8027.85+1.157113
09:18:5527.6027.8027.80+1.104106
09:18:3727.6027.7527.75+1.051102
09:18:3727.5527.7027.70+1.004101
09:16:4627.5527.8027.55+0.85197
09:16:4227.6027.8527.60+0.90196
09:16:3627.6027.8027.60+0.90195
09:16:3627.6527.8027.65+0.95394
09:16:0027.9027.9527.90+1.20191
09:16:0027.9027.9527.90+1.20190
09:15:5627.9027.9527.90+1.20489
09:15:5227.9027.9527.95+1.25385
09:15:5227.7027.9027.90+1.20482
09:15:4227.6527.9027.90+1.20278
09:15:4227.6527.8527.85+1.15276
09:15:4027.6027.8027.80+1.101174
09:15:4027.6027.8027.80+1.10163
09:15:4027.5527.7027.70+1.00162
09:15:4027.5527.6527.65+0.95361
09:15:2527.3027.5527.55+0.85158
09:15:2527.3027.5527.55+0.85157
09:14:4327.2527.6527.70+1.00156
09:14:4327.2527.6527.65+0.95155
09:14:4327.2027.3027.50+0.801154
09:14:4327.2027.3027.45+0.75643
09:14:4327.2027.3027.40+0.70537
09:14:4327.2027.3027.35+0.65632
09:14:4327.2027.3027.30+0.60226
09:14:3327.1527.2027.20+0.50224
09:14:3326.7526.9027.15+0.45522
09:14:3326.7526.9027.10+0.40117
09:14:3326.7526.9027.00+0.30216
09:14:3326.7526.9026.95+0.25314
09:14:3326.7526.9026.90+0.20311
09:12:2826.8026.9026.80+0.1018
09:03:2626.8026.9026.80+0.1017
09:00:1026.8026.9526.80+0.1016
09:00:10----26.95+0.2555
 
加密貨幣
比特幣BTC 97846.24 3,161.89 3.34%
以太幣ETH 3483.31 67.57 1.98%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 463.12 2.83 0.61%
萊特幣LTC 108.01 1.47 1.38%
卡達幣ADA 0.921778 0.00 -0.27%
波場幣TRX 0.256873 0.00 1.88%
恆星幣XLM 0.387776 0.02 4.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。