最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門[公告] 生華科:公告本公司總經理退休案

更新報價

佳　邦 (6284) 電子零組件業上櫃華新集團

81.80 ▲+0.30 +0.37% 2.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,993	81.80	8	81.90	3	83.00	83.80	81.30	81.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	81.70	81.90	81.80	+0.30	121	2993
13:24:52	82.00	82.30	82.00	+0.50	1	2872
13:24:52	82.10	82.30	82.00	+0.50	1	2871
13:24:52	82.10	82.30	82.10	+0.60	3	2870
13:24:47	82.10	82.40	82.10	+0.60	5	2867
13:24:39	82.10	82.40	82.40	+0.90	1	2862
13:24:34	82.30	82.40	82.30	+0.80	5	2861
13:24:30	82.30	82.40	82.40	+0.90	1	2856
13:24:25	82.30	82.40	82.30	+0.80	1	2855
13:24:16	82.20	82.30	82.30	+0.80	2	2854
13:24:07	82.20	82.30	82.30	+0.80	1	2852
13:23:44	82.20	82.30	82.20	+0.70	1	2851
13:23:12	82.10	82.20	82.20	+0.70	1	2850
13:23:12	82.20	82.30	82.20	+0.70	1	2849
13:23:09	82.20	82.30	82.20	+0.70	1	2848
13:23:06	82.20	82.30	82.20	+0.70	3	2847
13:23:00	82.20	82.30	82.20	+0.70	3	2844
13:22:20	82.20	82.30	82.20	+0.70	1	2841
13:22:04	82.10	82.20	82.20	+0.70	10	2840
13:21:59	82.20	82.30	82.20	+0.70	3	2830
13:21:58	82.20	82.30	82.20	+0.70	1	2827
13:21:57	82.20	82.30	82.20	+0.70	1	2826
13:21:52	82.20	82.30	82.20	+0.70	1	2825
13:21:44	82.20	82.30	82.20	+0.70	3	2824
13:21:36	82.20	82.30	82.20	+0.70	1	2821
13:21:22	82.20	82.30	82.20	+0.70	1	2820
13:21:00	82.10	82.30	82.30	+0.80	1	2819
13:20:42	82.20	82.30	82.20	+0.70	3	2818
13:20:37	82.20	82.30	82.30	+0.80	1	2815
13:20:30	82.20	82.30	82.30	+0.80	1	2814
13:20:03	82.20	82.30	82.30	+0.80	5	2813
13:20:00	82.20	82.30	82.30	+0.80	1	2808
13:19:57	82.20	82.30	82.20	+0.70	1	2807
13:19:53	82.20	82.30	82.30	+0.80	1	2806
13:19:06	82.20	82.30	82.30	+0.80	1	2805
13:19:04	82.20	82.30	82.20	+0.70	2	2804
13:18:54	82.20	82.30	82.20	+0.70	1	2802
13:18:14	82.20	82.30	82.20	+0.70	1	2801
13:17:35	82.20	82.30	82.20	+0.70	1	2800
13:17:28	82.20	82.30	82.30	+0.80	1	2799
13:17:27	82.20	82.30	82.20	+0.70	1	2798
13:17:19	82.20	82.30	82.20	+0.70	1	2797
13:17:14	82.20	82.30	82.30	+0.80	1	2796
13:17:13	82.10	82.20	82.20	+0.70	4	2795
13:17:13	82.10	82.20	82.20	+0.70	10	2791
13:15:46	82.00	82.30	82.30	+0.80	2	2781
13:15:45	82.10	82.30	82.10	+0.60	6	2779
13:14:51	82.30	82.40	82.30	+0.80	1	2773
13:14:32	82.30	82.40	82.30	+0.80	1	2772
13:14:32	82.40	82.50	82.40	+0.90	2	2771
13:14:18	82.50	82.60	82.50	+1.00	4	2769
13:14:06	82.50	82.60	82.50	+1.00	1	2765
13:14:06	82.50	82.60	82.50	+1.00	5	2764
13:14:00	82.50	82.60	82.50	+1.00	1	2759
13:13:53	82.50	82.60	82.50	+1.00	1	2758
13:13:41	82.50	82.60	82.50	+1.00	1	2757
13:13:34	82.50	82.60	82.70	+1.20	1	2756
13:13:34	82.50	82.60	82.60	+1.10	1	2755
13:13:07	82.60	82.70	82.60	+1.10	3	2754
13:12:42	82.60	82.70	82.70	+1.20	2	2751
13:12:18	82.50	82.60	82.60	+1.10	19	2749
13:11:48	82.50	82.60	82.50	+1.00	1	2730
13:11:42	82.30	82.50	82.50	+1.00	4	2729
13:11:34	82.40	82.50	82.40	+0.90	2	2725
13:11:07	82.40	82.50	82.40	+0.90	1	2723
13:11:07	82.40	82.50	82.50	+1.00	1	2722
13:10:50	82.40	82.50	82.40	+0.90	1	2721
13:10:50	82.40	82.50	82.40	+0.90	3	2720
13:10:50	82.40	82.50	82.40	+0.90	2	2717
13:09:59	82.30	82.40	82.40	+0.90	2	2715
13:09:47	82.30	82.40	82.40	+0.90	1	2713
13:08:59	82.30	82.50	82.50	+1.00	10	2712
13:08:59	82.30	82.50	82.30	+0.80	1	2702
13:08:55	82.40	82.50	82.40	+0.90	2	2701
13:08:55	82.40	82.50	82.40	+0.90	2	2699
13:07:02	82.40	82.50	82.50	+1.00	2	2697
13:06:42	82.30	82.40	82.40	+0.90	1	2695
13:06:42	82.30	82.40	82.40	+0.90	2	2694
13:06:37	82.30	82.40	82.50	+1.00	12	2692
13:06:37	82.30	82.40	82.40	+0.90	8	2680
13:05:34	82.10	82.30	82.40	+0.90	3	2672
13:05:34	82.10	82.30	82.30	+0.80	7	2669
13:05:21	82.10	82.20	82.20	+0.70	6	2662
13:05:04	82.10	82.20	82.20	+0.70	1	2656
13:05:02	82.10	82.20	82.10	+0.60	1	2655
13:03:48	82.10	82.20	82.20	+0.70	3	2654
13:03:48	82.10	82.20	82.20	+0.70	1	2651
13:03:20	82.10	82.20	82.20	+0.70	1	2650
13:02:52	82.20	82.30	82.20	+0.70	1	2649
13:02:41	82.20	82.30	82.30	+0.80	6	2648
13:02:10	82.00	82.10	82.10	+0.60	3	2642
13:02:10	82.20	82.30	82.10	+0.60	6	2639
13:02:10	82.20	82.30	82.20	+0.70	1	2633
13:02:00	82.10	82.20	82.30	+0.80	5	2632
13:02:00	82.10	82.20	82.20	+0.70	5	2627
13:01:19	82.10	82.20	82.20	+0.70	1	2622
13:01:08	82.10	82.20	82.10	+0.60	1	2621
13:00:30	82.20	82.30	82.20	+0.70	4	2620
13:00:19	82.20	82.30	82.30	+0.80	1	2616
13:00:18	82.20	82.30	82.20	+0.70	4	2615
12:59:52	82.20	82.30	82.30	+0.80	2	2611
12:59:14	82.20	82.30	82.30	+0.80	10	2609
12:58:46	82.10	82.20	82.20	+0.70	4	2599
12:58:34	82.10	82.20	82.20	+0.70	1	2595
12:58:00	82.10	82.20	82.20	+0.70	2	2594
12:57:59	82.20	82.30	82.20	+0.70	7	2592
12:57:37	82.20	82.30	82.30	+0.80	1	2585
12:57:30	82.10	82.20	82.20	+0.70	1	2584
12:57:27	82.10	82.20	82.20	+0.70	1	2583
12:57:27	82.00	82.10	82.20	+0.70	22	2582
12:57:27	82.00	82.10	82.10	+0.60	18	2560
12:57:25	82.00	82.10	82.10	+0.60	1	2542
12:57:00	81.90	82.00	82.00	+0.50	20	2541
12:56:59	81.90	82.00	82.00	+0.50	1	2521
12:56:44	81.90	82.00	82.00	+0.50	1	2520
12:56:40	81.80	81.90	81.90	+0.40	6	2519
12:53:32	81.80	81.90	81.90	+0.40	1	2513
12:52:46	81.80	81.90	81.80	+0.30	1	2512
12:51:16	81.80	81.90	81.90	+0.40	1	2511
12:49:51	81.80	81.90	81.90	+0.40	2	2510
12:49:33	81.90	82.00	81.90	+0.40	1	2508
12:49:33	81.90	82.00	81.90	+0.40	1	2507
12:49:31	81.80	81.90	81.90	+0.40	1	2506
12:49:29	81.80	81.90	81.90	+0.40	1	2505
12:49:26	81.80	81.90	81.90	+0.40	1	2504
12:49:11	81.80	81.90	81.90	+0.40	10	2503
12:49:05	81.90	82.00	81.90	+0.40	2	2493
12:48:27	81.80	81.90	81.90	+0.40	1	2491
12:48:27	81.70	81.80	81.80	+0.30	4	2490
12:46:34	81.70	81.80	81.70	+0.20	2	2486
12:46:09	81.80	81.90	81.80	+0.30	7	2484
12:46:00	81.90	82.00	81.90	+0.40	1	2477
12:45:53	81.90	82.00	81.90	+0.40	4	2476
12:45:49	81.90	82.00	81.90	+0.40	1	2472
12:45:47	81.90	82.00	81.90	+0.40	1	2471
12:45:34	81.90	82.00	81.90	+0.40	4	2470
12:41:41	81.90	82.10	82.10	+0.60	1	2466
12:41:35	82.00	82.10	82.00	+0.50	4	2465
12:36:51	81.90	82.10	82.10	+0.60	1	2461
12:36:51	81.90	82.00	82.00	+0.50	5	2460
12:34:37	81.90	82.00	81.90	+0.40	1	2455
12:34:23	81.90	82.00	81.90	+0.40	1	2454
12:34:09	81.90	82.00	81.90	+0.40	1	2453
12:33:25	81.90	82.00	82.00	+0.50	1	2452
12:33:16	81.90	82.00	82.00	+0.50	1	2451
12:28:56	81.80	81.90	81.90	+0.40	6	2450
12:27:46	81.70	81.80	81.70	+0.20	3	2444
12:24:57	81.60	81.70	81.70	+0.20	1	2441
12:23:50	81.80	81.90	81.80	+0.30	1	2440
12:23:11	81.60	81.80	81.80	+0.30	1	2439
12:23:10	81.70	81.80	81.70	+0.20	6	2438
12:19:50	81.70	81.90	81.70	+0.20	1	2432
12:17:02	81.70	81.90	81.70	+0.20	1	2431
12:17:01	81.70	81.90	81.70	+0.20	1	2430
12:16:36	81.70	81.80	81.80	+0.30	1	2429
12:16:32	81.70	81.80	81.80	+0.30	1	2428
12:16:28	81.70	81.80	81.80	+0.30	1	2427
12:16:02	81.70	81.80	81.80	+0.30	1	2426
12:15:09	81.70	81.80	81.80	+0.30	1	2425
12:14:52	81.70	81.80	81.70	+0.20	3	2424
12:14:52	81.70	81.80	81.70	+0.20	2	2421
12:13:39	81.80	81.90	81.80	+0.30	3	2419
12:13:07	81.90	82.00	81.90	+0.40	1	2416
12:12:52	81.90	82.00	81.90	+0.40	2	2415
12:12:46	81.90	82.00	81.90	+0.40	1	2413
12:12:38	81.90	82.00	81.90	+0.40	1	2412
12:11:51	82.00	82.30	82.00	+0.50	3	2411
12:10:48	82.10	82.30	82.10	+0.60	2	2408
12:08:47	82.00	82.30	82.30	+0.80	1	2406
12:08:46	82.00	82.40	82.00	+0.50	3	2405
12:08:31	82.00	82.10	82.10	+0.60	1	2402
12:06:37	82.00	82.10	82.10	+0.60	1	2401
12:04:44	82.00	82.10	82.00	+0.50	4	2400
12:03:21	82.00	82.20	82.00	+0.50	1	2396
12:03:13	82.10	82.40	82.00	+0.50	3	2395
12:03:13	82.10	82.40	82.10	+0.60	7	2392
12:02:47	82.20	82.30	82.20	+0.70	1	2385
12:02:33	82.30	82.40	82.30	+0.80	2	2384
12:01:36	82.40	82.50	82.40	+0.90	1	2382
12:01:23	82.30	82.50	82.50	+1.00	1	2381
12:01:19	82.40	82.50	82.40	+0.90	3	2380
12:01:19	82.40	82.50	82.40	+0.90	1	2377
12:00:48	82.40	82.50	82.50	+1.00	1	2376
12:00:44	82.40	82.50	82.50	+1.00	2	2375
12:00:27	82.50	82.60	82.50	+1.00	1	2373
12:00:17	82.40	82.50	82.50	+1.00	1	2372
12:00:10	82.40	82.60	82.60	+1.10	2	2371
12:00:00	82.40	82.70	82.70	+1.20	1	2369
11:59:44	82.40	82.70	82.70	+1.20	1	2368
11:59:28	82.40	82.70	82.70	+1.20	1	2367
11:59:13	82.60	82.70	82.60	+1.10	2	2366
11:59:12	82.60	82.70	82.70	+1.20	1	2364
11:58:56	82.60	82.70	82.70	+1.20	1	2363
11:58:41	82.60	82.70	82.70	+1.20	1	2362
11:58:25	82.60	82.70	82.70	+1.20	1	2361
11:58:09	82.60	82.80	82.80	+1.30	1	2360
11:58:05	82.60	82.80	82.80	+1.30	6	2359
11:57:53	82.60	82.80	82.80	+1.30	1	2353
11:57:38	82.60	82.80	82.80	+1.30	1	2352
11:57:22	82.60	82.70	82.70	+1.20	1	2351
11:57:13	82.60	82.80	82.80	+1.30	1	2350
11:57:06	82.60	82.80	82.80	+1.30	1	2349
11:56:58	82.60	82.70	82.70	+1.20	1	2348
11:56:50	82.60	82.80	82.80	+1.30	1	2347
11:56:35	82.60	82.80	82.80	+1.30	1	2346
11:56:19	82.60	82.80	82.80	+1.30	1	2345
11:56:03	82.60	82.80	82.80	+1.30	1	2344
11:55:47	82.60	82.70	82.70	+1.20	1	2343
11:55:34	82.60	82.70	82.70	+1.20	1	2342
11:55:32	82.60	82.70	82.70	+1.20	1	2341
11:55:22	82.60	82.70	82.60	+1.10	1	2340
11:55:16	82.60	82.70	82.70	+1.20	1	2339
11:55:14	82.60	82.70	82.70	+1.20	1	2338
11:55:00	82.60	82.70	82.70	+1.20	1	2337
11:54:44	82.50	82.80	82.80	+1.30	1	2336
11:54:29	82.50	82.80	82.80	+1.30	1	2335
11:54:24	82.50	82.70	82.70	+1.20	1	2334
11:54:14	82.40	82.70	82.80	+1.30	4	2333
11:54:14	82.40	82.70	82.70	+1.20	4	2329
11:54:13	82.40	82.70	82.70	+1.20	1	2325
11:53:57	82.40	82.70	82.70	+1.20	1	2324
11:53:41	82.40	82.60	82.60	+1.10	1	2323
11:53:26	82.40	82.60	82.60	+1.10	1	2322
11:53:10	82.30	82.60	82.60	+1.10	1	2321
11:52:54	82.30	82.60	82.60	+1.10	1	2320
11:52:50	82.30	82.50	82.50	+1.00	1	2319
11:52:38	82.30	82.60	82.60	+1.10	1	2318
11:52:23	82.30	82.60	82.60	+1.10	1	2317
11:52:07	82.30	82.60	82.60	+1.10	1	2316
11:51:51	82.30	82.60	82.60	+1.10	1	2315
11:51:35	82.30	82.60	82.60	+1.10	1	2314
11:51:20	82.30	82.60	82.60	+1.10	1	2313
11:51:04	82.30	82.60	82.60	+1.10	1	2312
11:50:48	82.30	82.60	82.60	+1.10	1	2311
11:50:32	82.30	82.60	82.60	+1.10	1	2310
11:50:16	82.30	82.60	82.60	+1.10	1	2309
11:50:01	82.30	82.60	82.60	+1.10	1	2308
11:49:45	82.30	82.60	82.60	+1.10	1	2307
11:49:29	82.30	82.70	82.70	+1.20	1	2306
11:49:26	82.30	82.60	82.60	+1.10	1	2305
11:49:13	82.40	82.60	82.60	+1.10	1	2304
11:48:58	82.40	82.70	82.70	+1.20	1	2303
11:48:52	82.50	82.60	82.60	+1.10	1	2302
11:48:42	82.50	82.60	82.60	+1.10	1	2301
11:48:26	82.40	82.70	82.70	+1.20	1	2300
11:48:10	82.40	82.60	82.60	+1.10	1	2299
11:47:55	82.40	82.60	82.60	+1.10	1	2298
11:47:39	82.40	82.60	82.60	+1.10	1	2297
11:47:23	82.40	82.60	82.60	+1.10	1	2296
11:47:07	82.40	82.60	82.60	+1.10	1	2295
11:46:52	82.40	82.60	82.60	+1.10	1	2294
11:46:36	82.40	82.60	82.60	+1.10	1	2293
11:46:20	82.40	82.70	82.70	+1.20	1	2292
11:46:04	82.40	82.70	82.70	+1.20	1	2291
11:45:49	82.40	82.70	82.70	+1.20	1	2290
11:45:48	82.40	82.50	82.50	+1.00	1	2289
11:45:33	82.20	82.50	82.50	+1.00	1	2288
11:45:33	82.20	82.50	82.50	+1.00	1	2287
11:45:33	82.20	82.50	82.50	+1.00	1	2286
11:45:33	82.20	82.50	82.50	+1.00	1	2285
11:45:33	82.20	82.50	82.50	+1.00	1	2284
11:45:16	82.20	82.60	82.60	+1.10	1	2283
11:45:12	82.20	82.60	82.20	+0.70	1	2282
11:45:12	82.50	82.60	82.50	+1.00	8	2281
11:44:37	82.60	82.90	82.60	+1.10	1	2273
11:44:32	82.80	82.90	82.80	+1.30	1	2272
11:44:23	82.80	82.90	82.90	+1.40	1	2271
11:44:10	82.90	83.00	82.90	+1.40	2	2270
11:44:01	82.90	83.00	82.90	+1.40	1	2268
11:43:58	82.90	83.00	83.00	+1.50	1	2267
11:43:51	82.80	82.90	82.90	+1.40	1	2266
11:43:51	82.90	83.00	82.90	+1.40	1	2265
11:43:47	82.80	83.00	83.00	+1.50	3	2264
11:43:47	82.80	83.00	83.00	+1.50	9	2261
11:43:43	82.80	83.00	83.00	+1.50	1	2252
11:43:42	82.80	82.90	82.90	+1.40	1	2251
11:43:39	82.80	82.90	82.90	+1.40	5	2250
11:43:39	82.80	82.90	82.90	+1.40	1	2245
11:43:39	82.70	82.90	82.90	+1.40	10	2244
11:43:27	82.70	82.90	82.90	+1.40	1	2234
11:43:26	82.70	82.80	82.80	+1.30	5	2233
11:43:26	82.60	82.70	82.70	+1.20	1	2228
11:43:11	82.60	82.70	82.70	+1.20	1	2227
11:43:11	82.60	82.70	82.70	+1.20	1	2226
11:43:04	82.70	82.80	82.70	+1.20	1	2225
11:43:02	82.70	82.80	82.70	+1.20	1	2224
11:42:59	82.70	82.80	82.70	+1.20	3	2223
11:42:55	82.70	82.80	82.80	+1.30	1	2220
11:42:54	82.70	82.80	82.80	+1.30	1	2219
11:42:40	82.70	82.80	82.80	+1.30	1	2218
11:42:24	82.70	82.90	82.90	+1.40	1	2217
11:42:08	82.70	82.90	82.90	+1.40	1	2216
11:41:52	82.70	82.90	82.90	+1.40	1	2215
11:41:42	82.70	83.00	83.00	+1.50	3	2214
11:41:39	82.70	82.90	82.90	+1.40	5	2211
11:41:37	82.70	83.00	83.00	+1.50	10	2206
11:41:36	82.70	82.90	82.90	+1.40	1	2196
11:41:34	82.70	83.00	83.00	+1.50	1	2195
11:41:30	82.70	82.80	82.80	+1.30	1	2194
11:41:30	82.70	82.80	82.80	+1.30	2	2193
11:41:30	82.80	83.00	82.80	+1.30	2	2191
11:41:28	82.70	82.90	82.90	+1.40	6	2189
11:41:28	82.70	82.90	82.90	+1.40	3	2183
11:41:23	82.60	82.80	82.80	+1.30	19	2180
11:41:23	82.60	82.70	82.70	+1.20	10	2161
11:41:22	82.60	82.70	82.60	+1.10	1	2151
11:41:21	82.60	82.70	82.70	+1.20	1	2150
11:41:05	82.60	82.70	82.70	+1.20	1	2149
11:41:05	82.50	82.60	82.60	+1.10	2	2148
11:41:04	82.50	82.70	82.70	+1.20	1	2146
11:41:04	82.50	82.60	82.60	+1.10	2	2145
11:40:59	82.50	82.60	82.60	+1.10	1	2143
11:40:58	82.50	82.60	82.60	+1.10	1	2142
11:40:49	82.60	82.70	82.60	+1.10	1	2141
11:40:49	82.60	82.70	82.70	+1.20	1	2140
11:40:39	82.60	82.70	82.70	+1.20	1	2139
11:40:33	82.50	82.70	82.70	+1.20	1	2138
11:40:27	82.50	82.60	82.60	+1.10	1	2137
11:40:25	82.50	82.60	82.60	+1.10	1	2136
11:40:25	82.50	82.60	82.60	+1.10	2	2135
11:40:23	82.50	82.60	82.60	+1.10	1	2133
11:40:21	82.50	82.60	82.50	+1.00	1	2132
11:40:18	82.50	82.60	82.60	+1.10	1	2131
11:40:15	82.50	82.60	82.50	+1.00	1	2130
11:40:11	82.40	82.50	82.50	+1.00	3	2129
11:40:10	82.40	82.60	82.70	+1.20	1	2126
11:40:10	82.40	82.60	82.60	+1.10	1	2125
11:40:07	82.50	82.70	82.50	+1.00	1	2124
11:40:06	82.50	82.60	82.60	+1.10	1	2123
11:40:03	82.40	82.50	82.60	+1.10	1	2122
11:40:03	82.40	82.50	82.50	+1.00	4	2121
11:40:03	82.50	82.60	82.50	+1.00	1	2117
11:40:02	82.50	82.60	82.60	+1.10	1	2116
11:39:55	82.40	82.50	82.50	+1.00	8	2115
11:39:55	82.40	82.50	82.50	+1.00	2	2107
11:39:55	82.40	82.50	82.50	+1.00	1	2105
11:39:46	82.20	82.40	82.40	+0.90	8	2104
11:39:46	82.10	82.30	82.30	+0.80	11	2096
11:39:46	82.10	82.30	82.30	+0.80	1	2085
11:39:39	82.10	82.20	82.20	+0.70	8	2084
11:39:30	82.00	82.20	82.20	+0.70	1	2076
11:39:22	82.00	82.10	82.10	+0.60	2	2075
11:39:15	82.00	82.10	82.10	+0.60	1	2073
11:39:05	82.00	82.10	82.10	+0.60	1	2072
11:39:01	82.00	82.10	82.10	+0.60	5	2071
11:38:59	82.00	82.10	82.10	+0.60	1	2066
11:38:43	82.00	82.10	82.10	+0.60	1	2065
11:38:27	82.00	82.10	82.10	+0.60	1	2064
11:38:12	82.00	82.20	82.20	+0.70	1	2063
11:38:07	82.10	82.20	82.10	+0.60	1	2062
11:37:56	82.10	82.20	82.20	+0.70	1	2061
11:37:41	82.00	82.10	82.20	+0.70	4	2060
11:37:41	82.00	82.10	82.10	+0.60	6	2056
11:37:40	82.00	82.10	82.10	+0.60	1	2050
11:37:39	82.10	82.20	82.10	+0.60	3	2049
11:37:24	82.10	82.20	82.20	+0.70	1	2046
11:37:17	82.10	82.20	82.20	+0.70	1	2045
11:37:11	82.00	82.20	82.20	+0.70	2	2044
11:37:09	82.00	82.20	82.20	+0.70	1	2042
11:36:56	81.70	82.00	82.20	+0.70	3	2041
11:36:56	81.70	82.00	82.10	+0.60	4	2038
11:36:56	81.70	82.00	82.00	+0.50	3	2034
11:36:53	81.70	82.00	82.00	+0.50	1	2031
11:36:37	81.70	81.90	81.90	+0.40	1	2030
11:36:32	81.70	81.90	81.90	+0.40	1	2029
11:36:21	81.80	82.00	82.00	+0.50	1	2028
11:36:10	81.90	82.00	82.00	+0.50	3	2027
11:36:06	81.90	82.00	82.00	+0.50	1	2024
11:35:50	81.90	82.00	82.00	+0.50	1	2023
11:35:41	81.80	81.90	81.90	+0.40	2	2022
11:35:34	81.80	81.90	81.90	+0.40	1	2020
11:35:22	81.70	81.90	81.90	+0.40	1	2019
11:35:18	81.70	81.90	81.90	+0.40	1	2018
11:35:03	81.70	81.90	81.90	+0.40	1	2017
11:34:47	81.70	81.80	81.80	+0.30	1	2016
11:34:35	81.70	81.80	81.80	+0.30	1	2015
11:34:31	81.70	81.80	81.80	+0.30	1	2014
11:34:15	81.70	81.80	81.80	+0.30	1	2013
11:34:00	81.70	81.80	81.80	+0.30	1	2012
11:33:25	81.70	81.80	81.80	+0.30	1	2011
11:31:41	81.70	81.80	81.80	+0.30	1	2010
11:28:54	81.60	81.70	81.70	+0.20	5	2009
11:28:02	81.60	81.70	81.70	+0.20	1	2004
11:24:54	81.60	81.70	81.70	+0.20	1	2003
11:24:10	81.60	81.70	81.70	+0.20	2	2002
11:23:24	81.60	81.70	81.60	+0.10	1	2000
11:21:04	81.50	81.70	81.50	0	1	1999
11:21:01	81.50	81.60	81.60	+0.10	5	1998
11:18:27	81.50	81.60	81.50	0	2	1993
11:18:01	81.50	81.60	81.50	0	1	1991
11:13:00	81.60	81.70	81.50	0	38	1990
11:13:00	81.60	81.70	81.60	+0.10	2	1952
11:11:30	81.40	81.50	81.50	0	7	1950
11:10:10	81.30	81.40	81.40	-0.10	3	1943
11:09:30	81.40	81.50	81.40	-0.10	1	1940
11:09:12	81.40	81.50	81.40	-0.10	1	1939
11:08:42	81.40	81.50	81.40	-0.10	2	1938
11:08:28	81.40	81.50	81.40	-0.10	1	1936
11:08:28	81.40	81.50	81.40	-0.10	1	1935
11:07:50	81.40	81.50	81.40	-0.10	2	1934
11:06:53	81.30	81.40	81.40	-0.10	5	1932
11:06:06	81.30	81.40	81.40	-0.10	1	1927
11:05:23	81.30	81.40	81.30	-0.20	2	1926
11:03:16	81.30	81.40	81.30	-0.20	1	1924
10:59:36	81.40	81.50	81.40	-0.10	8	1923
10:59:36	81.40	81.50	81.40	-0.10	1	1915
10:57:22	81.60	81.80	81.60	+0.10	13	1914
10:57:22	81.40	81.60	81.60	+0.10	7	1901
10:55:01	81.50	81.60	81.50	0	1	1894
10:54:35	81.40	81.50	81.50	0	1	1893
10:53:21	81.40	81.50	81.50	0	1	1892
10:51:34	81.40	81.50	81.50	0	3	1891
10:50:23	81.40	81.50	81.50	0	2	1888
10:47:58	81.50	81.60	81.50	0	2	1886
10:44:33	81.60	81.70	81.60	+0.10	1	1884
10:43:07	81.60	81.70	81.60	+0.10	1	1883
10:41:26	81.50	81.80	81.80	+0.30	5	1882
10:41:03	81.70	81.80	81.70	+0.20	2	1877
10:41:03	81.50	81.70	81.70	+0.20	3	1875
10:39:48	81.50	81.60	81.60	+0.10	1	1872
10:39:18	81.50	81.70	81.70	+0.20	1	1871
10:38:49	81.50	81.70	81.70	+0.20	1	1870
10:37:13	81.40	81.70	81.70	+0.20	1	1869
10:36:08	81.50	81.60	81.60	+0.10	2	1868
10:34:34	81.50	81.60	81.60	+0.10	2	1866
10:34:29	81.50	81.60	81.60	+0.10	1	1864
10:33:39	81.50	81.60	81.60	+0.10	1	1863
10:32:26	81.50	81.60	81.50	0	44	1862
10:30:01	81.60	81.70	81.50	0	3	1818
10:30:01	81.60	81.70	81.60	+0.10	4	1815
10:29:22	81.60	81.70	81.60	+0.10	1	1811
10:26:41	81.60	81.70	81.60	+0.10	1	1810
10:26:04	81.50	81.60	81.60	+0.10	1	1809
10:25:51	81.50	81.60	81.60	+0.10	5	1808
10:24:41	81.60	81.70	81.60	+0.10	2	1803
10:23:59	81.60	81.70	81.70	+0.20	1	1801
10:23:30	81.50	81.60	81.60	+0.10	3	1800
10:21:25	81.40	81.50	81.50	0	1	1797
10:20:58	81.50	81.60	81.50	0	3	1796
10:20:16	81.40	81.50	81.50	0	1	1793
10:19:59	81.40	81.50	81.50	0	1	1792
10:19:04	81.40	81.50	81.50	0	2	1791
10:18:46	81.40	81.50	81.50	0	2	1789
10:17:53	81.40	81.60	81.40	-0.10	1	1787
10:17:53	81.50	81.60	81.40	-0.10	4	1786
10:17:53	81.50	81.60	81.50	0	1	1782
10:16:27	81.50	81.60	81.50	0	1	1781
10:15:39	81.40	81.50	81.50	0	1	1780
10:15:15	81.40	81.50	81.50	0	1	1779
10:15:02	81.40	81.50	81.50	0	1	1778
10:14:54	81.40	81.50	81.50	0	1	1777
10:14:16	81.40	81.50	81.50	0	1	1776
10:14:09	81.40	81.50	81.50	0	3	1775
10:14:07	81.40	81.50	81.40	-0.10	5	1772
10:13:07	81.40	81.50	81.50	0	1	1767
10:12:43	81.40	81.50	81.50	0	1	1766
10:07:13	81.50	81.70	81.50	0	1	1765
10:07:11	81.60	81.70	81.60	+0.10	1	1764
10:06:45	81.50	81.70	81.50	0	1	1763
10:06:45	81.40	81.50	81.50	0	4	1762
10:06:28	81.40	81.50	81.50	0	1	1758
10:05:58	81.40	81.50	81.40	-0.10	1	1757
10:05:45	81.40	81.50	81.40	-0.10	1	1756
10:05:43	81.40	81.50	81.40	-0.10	1	1755
10:05:31	81.30	81.40	81.40	-0.10	1	1754
10:05:23	81.40	81.50	81.30	-0.20	1	1753
10:05:23	81.40	81.50	81.40	-0.10	3	1752
10:04:36	81.40	81.50	81.40	-0.10	5	1749
10:04:32	81.40	81.50	81.40	-0.10	5	1744
10:04:24	81.40	81.50	81.40	-0.10	2	1739
10:04:20	81.40	81.60	81.40	-0.10	1	1737
10:04:18	81.40	81.60	81.40	-0.10	1	1736
10:04:17	81.40	81.60	81.40	-0.10	1	1735
10:04:17	81.40	81.60	81.40	-0.10	1	1734
10:04:17	81.50	81.70	81.50	0	18	1733
10:04:17	81.60	81.80	81.60	+0.10	29	1715
10:04:17	81.60	81.80	81.60	+0.10	1	1686
10:02:47	81.70	81.80	81.70	+0.20	8	1685
10:02:45	81.60	81.70	81.70	+0.20	1	1677
10:01:57	81.60	81.70	81.60	+0.10	1	1676
10:00:57	81.60	81.70	81.60	+0.10	1	1675
10:00:47	81.60	81.70	81.70	+0.20	2	1674
10:00:38	81.60	81.70	81.70	+0.20	1	1672
09:59:47	81.60	81.70	81.70	+0.20	1	1671
09:59:36	81.70	81.80	81.70	+0.20	1	1670
09:59:12	81.60	81.70	81.70	+0.20	1	1669
09:59:05	81.60	81.70	81.70	+0.20	2	1668
09:58:45	81.60	81.70	81.70	+0.20	2	1666
09:58:25	81.70	81.80	81.70	+0.20	5	1664
09:58:25	81.70	81.80	81.70	+0.20	2	1659
09:58:25	81.70	81.80	81.70	+0.20	1	1657
09:57:24	81.70	81.80	81.80	+0.30	1	1656
09:57:17	81.70	81.80	81.80	+0.30	1	1655
09:57:08	81.70	81.80	81.80	+0.30	1	1654
09:56:27	81.60	81.70	81.70	+0.20	2	1653
09:56:14	81.60	81.70	81.70	+0.20	2	1651
09:56:03	81.60	81.70	81.70	+0.20	1	1649
09:54:38	81.60	81.70	81.60	+0.10	5	1648
09:53:58	81.50	81.60	81.60	+0.10	1	1643
09:53:53	81.50	81.60	81.60	+0.10	1	1642
09:53:34	81.60	81.70	81.60	+0.10	1	1641
09:53:34	81.60	81.70	81.60	+0.10	4	1640
09:53:28	81.60	81.70	81.60	+0.10	1	1636
09:53:28	81.60	81.70	81.70	+0.20	1	1635
09:53:28	81.60	81.70	81.70	+0.20	1	1634
09:52:34	81.60	81.70	81.60	+0.10	1	1633
09:51:42	81.60	81.70	81.60	+0.10	1	1632
09:51:42	81.60	81.70	81.60	+0.10	1	1631
09:51:26	81.60	81.70	81.60	+0.10	2	1630
09:51:26	81.60	81.70	81.60	+0.10	1	1628
09:50:14	81.50	81.60	81.60	+0.10	1	1627
09:50:11	81.50	81.60	81.60	+0.10	2	1626
09:49:58	81.50	81.60	81.60	+0.10	1	1624
09:49:29	81.50	81.60	81.60	+0.10	1	1623
09:49:22	81.50	81.60	81.60	+0.10	3	1622
09:49:14	81.50	81.60	81.60	+0.10	1	1619
09:49:13	81.50	81.60	81.60	+0.10	1	1618
09:49:06	81.50	81.60	81.50	0	2	1617
09:49:05	81.50	81.60	81.50	0	1	1615
09:48:56	81.50	81.60	81.50	0	10	1614
09:48:49	81.50	81.60	81.50	0	4	1604
09:48:42	81.50	81.60	81.50	0	1	1600
09:48:40	81.50	81.60	81.60	+0.10	2	1599
09:48:39	81.50	81.60	81.60	+0.10	4	1597
09:48:33	81.50	81.60	81.60	+0.10	1	1593
09:48:33	81.50	81.60	81.60	+0.10	1	1592
09:48:15	81.50	81.60	81.50	0	7	1591
09:48:12	81.60	81.70	81.60	+0.10	20	1584
09:48:12	81.60	81.80	81.60	+0.10	6	1564
09:48:12	81.60	81.80	81.60	+0.10	1	1558
09:48:12	81.70	81.80	81.70	+0.20	13	1557
09:48:12	81.70	81.80	81.70	+0.20	3	1544
09:48:12	81.70	81.80	81.70	+0.20	22	1541
09:48:12	81.70	81.80	81.70	+0.20	12	1519
09:48:04	81.80	81.90	81.80	+0.30	1	1507
09:47:42	81.80	81.90	81.80	+0.30	1	1506
09:46:37	81.70	81.90	81.90	+0.40	2	1505
09:45:52	81.70	81.80	81.80	+0.30	1	1503
09:45:33	81.70	81.80	81.70	+0.20	1	1502
09:45:08	81.70	81.90	81.70	+0.20	13	1501
09:45:08	81.80	81.90	81.80	+0.30	2	1488
09:44:27	81.70	81.90	81.90	+0.40	1	1486
09:44:17	81.70	81.80	81.80	+0.30	1	1485
09:44:02	81.70	81.90	81.90	+0.40	3	1484
09:43:56	81.80	82.00	81.80	+0.30	8	1481
09:43:56	81.80	82.00	81.80	+0.30	6	1473
09:43:53	81.90	82.10	81.90	+0.40	7	1467
09:43:53	82.00	82.20	82.00	+0.50	1	1460
09:43:09	82.00	82.20	82.00	+0.50	1	1459
09:42:36	81.80	82.10	82.10	+0.60	4	1458
09:42:26	81.80	82.10	82.10	+0.60	3	1454
09:42:06	81.90	82.10	81.90	+0.40	3	1451
09:42:06	81.90	82.10	81.90	+0.40	1	1448
09:41:52	81.90	82.10	81.90	+0.40	1	1447
09:41:09	81.90	82.10	81.90	+0.40	1	1446
09:41:05	81.90	82.10	81.90	+0.40	1	1445
09:41:02	81.90	82.10	81.90	+0.40	1	1444
09:40:47	81.80	81.90	81.90	+0.40	1	1443
09:40:46	81.90	82.00	81.90	+0.40	1	1442
09:40:32	81.90	82.00	81.90	+0.40	1	1441
09:40:27	82.00	82.10	82.00	+0.50	1	1440
09:40:25	81.80	82.10	81.80	+0.30	1	1439
09:40:24	81.90	82.10	81.90	+0.40	5	1438
09:40:24	82.00	82.20	82.00	+0.50	1	1433
09:40:14	81.90	82.00	82.00	+0.50	1	1432
09:39:47	81.80	82.00	82.00	+0.50	5	1431
09:39:36	81.80	81.90	81.90	+0.40	3	1426
09:38:30	82.00	82.20	82.00	+0.50	2	1423
09:38:30	81.80	82.00	82.00	+0.50	1	1421
09:37:58	81.80	82.00	82.00	+0.50	1	1420
09:37:47	81.90	82.00	81.90	+0.40	2	1419
09:36:48	81.80	81.90	81.90	+0.40	5	1417
09:36:48	81.90	82.20	81.90	+0.40	6	1412
09:36:47	82.00	82.20	82.00	+0.50	1	1406
09:36:14	82.00	82.10	82.00	+0.50	2	1405
09:36:14	82.10	82.20	82.10	+0.60	1	1403
09:36:09	82.10	82.20	82.10	+0.60	1	1402
09:36:03	82.00	82.10	82.10	+0.60	1	1401
09:35:41	81.90	82.10	82.20	+0.70	1	1400
09:35:41	81.90	82.10	82.10	+0.60	1	1399
09:35:39	81.90	82.00	82.00	+0.50	3	1398
09:35:31	81.90	82.00	82.00	+0.50	5	1395
09:35:09	81.90	82.00	81.90	+0.40	2	1390
09:32:34	81.80	81.90	81.90	+0.40	1	1388
09:32:31	81.80	81.90	81.90	+0.40	1	1387
09:32:27	81.80	81.90	81.90	+0.40	1	1386
09:32:14	81.90	82.00	81.90	+0.40	1	1385
09:31:23	81.90	82.00	81.80	+0.30	3	1384
09:31:23	81.90	82.00	81.90	+0.40	7	1381
09:31:23	81.90	82.00	81.90	+0.40	1	1374
09:30:18	81.90	82.00	81.90	+0.40	1	1373
09:30:12	82.00	82.10	82.00	+0.50	1	1372
09:29:55	82.00	82.10	82.00	+0.50	1	1371
09:29:55	82.00	82.10	82.00	+0.50	1	1370
09:29:21	82.00	82.10	82.00	+0.50	1	1369
09:28:32	81.90	82.10	81.90	+0.40	1	1368
09:28:22	82.00	82.10	82.00	+0.50	2	1367
09:28:22	82.00	82.10	82.00	+0.50	1	1365
09:27:54	81.60	81.70	82.20	+0.70	2	1364
09:27:54	81.60	81.70	82.10	+0.60	3	1362
09:27:54	81.60	81.70	82.00	+0.50	11	1359
09:27:54	81.60	81.70	81.90	+0.40	6	1348
09:27:54	81.60	81.70	81.70	+0.20	8	1342
09:27:47	81.60	81.70	81.60	+0.10	4	1334
09:27:47	81.50	81.60	81.60	+0.10	1	1330
09:27:46	81.50	81.60	81.60	+0.10	1	1329
09:27:24	81.50	81.60	81.60	+0.10	1	1328
09:27:17	81.50	81.60	81.60	+0.10	4	1327
09:26:45	81.60	81.70	81.60	+0.10	1	1323
09:26:44	81.60	81.70	81.60	+0.10	5	1322
09:26:33	81.60	81.70	81.60	+0.10	1	1317
09:26:32	81.60	81.70	81.60	+0.10	8	1316
09:26:32	81.60	81.70	81.60	+0.10	1	1308
09:26:22	81.70	81.80	81.70	+0.20	3	1307
09:26:22	81.70	81.80	81.70	+0.20	8	1304
09:26:07	81.60	81.80	81.80	+0.30	1	1296
09:25:44	81.60	81.80	81.80	+0.30	1	1295
09:25:43	81.70	81.80	81.70	+0.20	3	1294
09:25:31	81.70	81.80	81.70	+0.20	1	1291
09:25:30	81.70	81.80	81.70	+0.20	1	1290
09:24:56	81.60	81.80	81.60	+0.10	1	1289
09:24:50	81.60	81.70	81.70	+0.20	4	1288
09:24:25	81.60	81.70	81.60	+0.10	1	1284
09:24:25	81.60	81.70	81.60	+0.10	1	1283
09:24:25	81.60	81.70	81.60	+0.10	3	1282
09:24:19	81.60	81.70	81.70	+0.20	1	1279
09:24:11	81.60	81.70	81.60	+0.10	1	1278
09:24:11	81.60	81.70	81.60	+0.10	1	1277
09:24:11	81.60	81.70	81.60	+0.10	11	1276
09:24:11	81.70	81.80	81.70	+0.20	7	1265
09:24:00	81.80	81.90	81.80	+0.30	1	1258
09:24:00	81.80	81.90	81.80	+0.30	2	1257
09:23:53	81.70	81.80	81.80	+0.30	2	1255
09:23:34	81.70	81.80	81.80	+0.30	5	1253
09:23:27	81.70	81.80	81.70	+0.20	1	1248
09:23:26	81.70	81.80	81.70	+0.20	1	1247
09:23:26	81.70	81.80	81.70	+0.20	7	1246
09:23:26	81.70	81.80	81.80	+0.30	1	1239
09:23:23	81.70	81.80	81.70	+0.20	1	1238
09:22:59	81.70	81.80	81.70	+0.20	2	1237
09:22:59	81.70	81.80	81.70	+0.20	1	1235
09:22:59	81.70	81.80	81.70	+0.20	8	1234
09:22:59	81.70	81.80	81.70	+0.20	1	1226
09:22:52	81.70	81.90	81.70	+0.20	1	1225
09:22:52	81.80	81.90	81.80	+0.30	2	1224
09:22:47	81.80	81.90	81.80	+0.30	1	1222
09:22:40	81.80	81.90	81.80	+0.30	1	1221
09:22:28	81.80	81.90	81.80	+0.30	2	1220
09:22:20	81.80	82.00	81.80	+0.30	2	1218
09:22:12	81.70	81.90	81.90	+0.40	1	1216
09:21:57	81.70	81.80	81.90	+0.40	4	1215
09:21:57	81.70	81.80	81.80	+0.30	1	1211
09:21:47	81.70	81.80	81.70	+0.20	1	1210
09:21:47	81.70	81.80	81.70	+0.20	1	1209
09:21:47	81.70	81.80	81.70	+0.20	3	1208
09:21:38	81.70	81.80	81.70	+0.20	1	1205
09:21:38	81.80	81.90	81.80	+0.30	21	1204
09:21:37	81.90	82.00	81.90	+0.40	1	1183
09:21:23	81.90	82.00	81.90	+0.40	5	1182
09:20:53	81.80	81.90	81.90	+0.40	3	1177
09:20:49	81.80	81.90	81.90	+0.40	3	1174
09:20:44	81.80	81.90	81.90	+0.40	1	1171
09:20:35	81.80	81.90	81.90	+0.40	1	1170
09:20:31	81.90	82.00	81.90	+0.40	3	1169
09:20:31	81.90	82.00	81.90	+0.40	1	1166
09:20:27	82.00	82.10	82.00	+0.50	1	1165
09:20:23	81.90	82.10	81.90	+0.40	1	1164
09:20:23	81.90	82.10	81.90	+0.40	2	1163
09:20:21	81.90	82.00	82.00	+0.50	1	1161
09:20:13	81.90	82.00	82.00	+0.50	1	1160
09:19:46	82.00	82.10	82.00	+0.50	1	1159
09:19:46	82.00	82.10	82.00	+0.50	4	1158
09:19:46	82.00	82.10	82.00	+0.50	5	1154
09:19:42	82.00	82.10	82.00	+0.50	1	1149
09:19:41	82.10	82.20	82.10	+0.60	10	1148
09:19:41	82.20	82.30	82.20	+0.70	2	1138
09:19:38	82.20	82.30	82.20	+0.70	1	1136
09:19:15	82.20	82.30	82.20	+0.70	1	1135
09:18:59	82.10	82.20	82.20	+0.70	6	1134
09:18:59	82.10	82.20	82.20	+0.70	4	1128
09:18:40	82.10	82.20	82.10	+0.60	1	1124
09:18:33	82.00	82.10	82.10	+0.60	2	1123
09:18:33	82.00	82.10	82.10	+0.60	1	1121
09:18:31	82.00	82.10	82.10	+0.60	1	1120
09:18:24	82.00	82.10	82.10	+0.60	1	1119
09:18:01	82.00	82.10	82.10	+0.60	1	1118
09:17:54	82.00	82.10	82.10	+0.60	1	1117
09:17:47	82.00	82.10	82.00	+0.50	1	1116
09:17:24	81.90	82.00	82.00	+0.50	1	1115
09:17:11	82.00	82.10	82.00	+0.50	1	1114
09:17:07	82.00	82.10	82.00	+0.50	3	1113
09:16:56	82.00	82.10	82.10	+0.60	1	1110
09:16:55	82.00	82.10	82.00	+0.50	1	1109
09:16:55	82.00	82.10	82.00	+0.50	1	1108
09:16:55	82.00	82.10	82.00	+0.50	2	1107
09:16:54	82.00	82.10	82.00	+0.50	1	1105
09:16:45	82.10	82.20	82.10	+0.60	3	1104
09:16:45	82.10	82.20	82.10	+0.60	2	1101
09:16:19	82.10	82.20	82.20	+0.70	1	1099
09:15:51	82.20	82.30	82.20	+0.70	1	1098
09:15:51	82.20	82.30	82.20	+0.70	1	1097
09:15:30	82.20	82.40	82.20	+0.70	1	1096
09:15:27	82.10	82.20	82.20	+0.70	2	1095
09:15:20	82.10	82.20	82.20	+0.70	5	1093
09:15:04	82.10	82.20	82.20	+0.70	1	1088
09:14:56	82.10	82.20	82.10	+0.60	1	1087
09:14:47	82.00	82.10	82.10	+0.60	1	1086
09:14:39	82.00	82.10	82.10	+0.60	1	1085
09:14:39	82.00	82.10	82.10	+0.60	1	1084
09:14:34	82.00	82.10	82.10	+0.60	1	1083
09:14:25	81.90	82.00	82.00	+0.50	2	1082
09:14:19	81.90	82.00	82.00	+0.50	1	1080
09:14:18	81.80	81.90	81.90	+0.40	8	1079
09:14:18	81.70	81.90	81.70	+0.20	1	1071
09:14:17	81.70	81.90	81.70	+0.20	3	1070
09:14:12	81.80	81.90	81.80	+0.30	1	1067
09:14:12	81.80	81.90	81.80	+0.30	1	1066
09:14:12	81.80	81.90	81.80	+0.30	5	1065
09:14:12	81.90	82.00	81.90	+0.40	1	1060
09:14:08	81.80	82.00	81.80	+0.30	1	1059
09:14:03	81.80	81.90	81.90	+0.40	1	1058
09:14:03	81.80	81.90	81.90	+0.40	1	1057
09:14:02	81.80	81.90	81.90	+0.40	2	1056
09:14:02	81.90	82.10	81.90	+0.40	9	1054
09:14:01	81.90	82.00	82.10	+0.60	2	1045
09:14:01	81.90	82.00	82.00	+0.50	1	1043
09:13:57	82.00	82.10	82.00	+0.50	1	1042
09:13:57	82.00	82.10	82.00	+0.50	1	1041
09:13:57	82.00	82.10	82.00	+0.50	1	1040
09:13:57	82.00	82.10	82.00	+0.50	7	1039
09:13:53	82.00	82.20	82.00	+0.50	3	1032
09:13:53	82.10	82.20	82.10	+0.60	4	1029
09:13:51	82.10	82.20	82.20	+0.70	1	1025
09:13:49	82.10	82.20	82.10	+0.60	4	1024
09:13:47	82.10	82.20	82.10	+0.60	1	1020
09:13:44	82.10	82.20	82.10	+0.60	1	1019
09:13:30	82.10	82.20	82.20	+0.70	1	1018
09:13:28	82.10	82.20	82.10	+0.60	1	1017
09:13:27	82.10	82.20	82.20	+0.70	1	1016
09:13:27	82.20	82.30	82.20	+0.70	8	1015
09:13:26	82.20	82.30	82.20	+0.70	1	1007
09:13:20	82.20	82.40	82.20	+0.70	1	1006
09:13:17	82.30	82.40	82.30	+0.80	1	1005
09:13:12	82.30	82.40	82.30	+0.80	1	1004
09:13:12	82.30	82.40	82.30	+0.80	3	1003
09:13:07	82.40	82.50	82.40	+0.90	3	1000
09:13:07	82.40	82.50	82.40	+0.90	3	997
09:12:44	82.40	82.50	82.40	+0.90	5	994
09:12:38	82.40	82.50	82.40	+0.90	1	989
09:12:37	82.40	82.50	82.50	+1.00	1	988
09:12:24	82.40	82.50	82.40	+0.90	1	987
09:12:19	82.40	82.50	82.50	+1.00	1	986
09:12:16	82.40	82.50	82.40	+0.90	1	985
09:12:11	82.40	82.50	82.40	+0.90	1	984
09:12:02	82.40	82.50	82.40	+0.90	1	983
09:12:01	82.40	82.50	82.40	+0.90	1	982
09:12:01	82.40	82.50	82.40	+0.90	1	981
09:12:01	82.40	82.50	82.40	+0.90	1	980
09:12:00	82.40	82.50	82.40	+0.90	1	979
09:11:52	82.40	82.50	82.40	+0.90	1	978
09:11:52	82.30	82.40	82.40	+0.90	3	977
09:11:47	82.30	82.40	82.40	+0.90	2	974
09:11:43	82.30	82.40	82.40	+0.90	1	972
09:11:40	82.30	82.40	82.40	+0.90	1	971
09:11:37	82.40	82.50	82.40	+0.90	1	970
09:11:37	82.30	82.40	82.40	+0.90	4	969
09:11:36	82.30	82.40	82.40	+0.90	1	965
09:11:25	82.30	82.40	82.40	+0.90	1	964
09:11:22	82.30	82.40	82.40	+0.90	1	963
09:11:17	82.30	82.40	82.40	+0.90	1	962
09:11:14	82.20	82.40	82.40	+0.90	3	961
09:11:13	82.30	82.40	82.30	+0.80	1	958
09:11:07	82.30	82.50	82.50	+1.00	1	957
09:11:01	82.40	82.50	82.40	+0.90	2	956
09:11:01	82.40	82.50	82.50	+1.00	5	954
09:10:56	82.40	82.50	82.50	+1.00	1	949
09:10:43	82.40	82.50	82.50	+1.00	2	948
09:10:42	82.50	82.60	82.50	+1.00	9	946
09:10:36	82.50	82.60	82.50	+1.00	1	937
09:10:35	82.50	82.60	82.50	+1.00	3	936
09:10:34	82.50	82.60	82.60	+1.10	1	933
09:10:29	82.50	82.60	82.50	+1.00	1	932
09:10:29	82.50	82.60	82.60	+1.10	1	931
09:10:21	82.60	82.70	82.60	+1.10	3	930
09:10:19	82.60	82.70	82.60	+1.10	1	927
09:10:18	82.60	82.70	82.60	+1.10	1	926
09:10:15	82.60	82.70	82.60	+1.10	1	925
09:10:14	82.60	82.70	82.60	+1.10	1	924
09:10:14	82.60	82.70	82.60	+1.10	1	923
09:10:13	82.60	82.70	82.60	+1.10	4	922
09:10:11	82.60	82.70	82.60	+1.10	3	918
09:09:42	82.60	82.70	82.70	+1.20	1	915
09:09:40	82.60	82.70	82.70	+1.20	1	914
09:09:38	82.70	82.80	82.70	+1.20	4	913
09:09:37	82.70	82.80	82.70	+1.20	1	909
09:09:33	82.70	82.80	82.70	+1.20	1	908
09:09:31	82.70	82.80	82.70	+1.20	1	907
09:09:19	82.70	82.90	82.90	+1.40	3	906
09:09:15	82.80	82.90	82.80	+1.30	2	903
09:09:15	82.90	83.00	82.90	+1.40	34	901
09:09:15	82.90	83.00	82.90	+1.40	3	867
09:09:06	82.90	83.00	83.00	+1.50	1	864
09:08:56	83.00	83.10	83.00	+1.50	8	863
09:08:56	83.00	83.10	83.10	+1.60	2	855
09:08:35	83.00	83.10	83.00	+1.50	1	853
09:08:19	82.90	83.10	83.10	+1.60	1	852
09:08:17	82.90	83.10	82.90	+1.40	1	851
09:08:17	82.90	83.00	82.90	+1.40	2	850
09:08:17	83.00	83.10	83.00	+1.50	20	848
09:08:11	83.10	83.30	83.10	+1.60	5	828
09:08:08	83.10	83.40	83.10	+1.60	3	823
09:08:07	83.10	83.30	83.30	+1.80	3	820
09:08:02	83.20	83.30	83.20	+1.70	1	817
09:08:02	83.20	83.30	83.20	+1.70	1	816
09:08:00	83.20	83.30	83.20	+1.70	1	815
09:07:59	83.20	83.30	83.20	+1.70	1	814
09:07:54	83.10	83.20	83.20	+1.70	1	813
09:07:54	83.20	83.30	83.20	+1.70	8	812
09:07:54	83.20	83.30	83.30	+1.80	1	804
09:07:51	83.30	83.40	83.30	+1.80	1	803
09:07:45	83.40	83.50	83.40	+1.90	1	802
09:07:39	83.30	83.50	83.50	+2.00	1	801
09:07:39	83.20	83.40	83.50	+2.00	5	800
09:07:39	83.20	83.40	83.40	+1.90	5	795
09:07:38	83.30	83.40	83.30	+1.80	3	790
09:07:38	83.30	83.40	83.30	+1.80	1	787
09:07:34	83.30	83.40	83.40	+1.90	3	786
09:07:28	83.30	83.40	83.40	+1.90	1	783
09:07:24	83.30	83.40	83.30	+1.80	3	782
09:07:24	83.40	83.50	83.40	+1.90	1	779
09:07:24	83.40	83.50	83.40	+1.90	1	778
09:07:22	83.40	83.50	83.50	+2.00	1	777
09:07:17	83.40	83.50	83.40	+1.90	1	776
09:07:14	83.30	83.40	83.40	+1.90	1	775
09:07:12	83.40	83.50	83.40	+1.90	1	774
09:07:09	83.40	83.50	83.50	+2.00	2	773
09:07:09	83.40	83.50	83.50	+2.00	2	771
09:07:08	83.40	83.50	83.50	+2.00	2	769
09:07:08	83.40	83.50	83.50	+2.00	1	767
09:07:05	83.30	83.50	83.50	+2.00	2	766
09:06:55	83.50	83.60	83.50	+2.00	1	764
09:06:55	83.50	83.60	83.60	+2.10	1	763
09:06:54	83.50	83.60	83.50	+2.00	1	762
09:06:53	83.50	83.60	83.50	+2.00	1	761
09:06:50	83.50	83.60	83.50	+2.00	1	760
09:06:47	83.40	83.50	83.50	+2.00	49	759
09:06:47	83.30	83.40	83.40	+1.90	15	710
09:06:46	83.20	83.30	83.30	+1.80	1	695
09:06:32	83.20	83.30	83.30	+1.80	7	694
09:06:32	83.10	83.20	83.30	+1.80	2	687
09:06:32	83.10	83.20	83.20	+1.70	8	685
09:06:31	83.10	83.20	83.10	+1.60	1	677
09:06:23	83.10	83.20	83.10	+1.60	1	676
09:06:20	83.10	83.20	83.20	+1.70	1	675
09:06:19	83.10	83.20	83.10	+1.60	1	674
09:06:11	83.20	83.30	83.20	+1.70	1	673
09:06:07	83.10	83.30	83.10	+1.60	1	672
09:06:07	83.10	83.30	83.10	+1.60	4	671
09:06:07	83.10	83.20	83.20	+1.70	1	667
09:06:07	83.20	83.30	83.20	+1.70	1	666
09:06:06	83.20	83.30	83.20	+1.70	1	665
09:05:53	83.10	83.20	83.20	+1.70	1	664
09:05:53	83.20	83.30	83.20	+1.70	1	663
09:05:51	83.20	83.30	83.10	+1.60	2	662
09:05:51	83.20	83.30	83.20	+1.70	1	660
09:05:50	83.20	83.30	83.20	+1.70	1	659
09:05:49	83.10	83.20	83.20	+1.70	3	658
09:05:48	83.10	83.20	83.20	+1.70	10	655
09:05:39	83.10	83.20	83.10	+1.60	5	645
09:05:28	83.10	83.20	83.10	+1.60	1	640
09:05:25	83.00	83.10	83.20	+1.70	1	639
09:05:25	83.00	83.10	83.10	+1.60	1	638
09:05:19	83.10	83.20	83.10	+1.60	1	637
09:05:18	83.10	83.20	83.10	+1.60	1	636
09:05:11	83.10	83.20	83.10	+1.60	1	635
09:05:11	83.10	83.20	83.20	+1.70	1	634
09:05:09	83.20	83.30	83.20	+1.70	1	633
09:05:03	83.00	83.20	83.20	+1.70	1	632
09:05:03	83.00	83.20	83.20	+1.70	10	631
09:05:01	83.00	83.10	83.10	+1.60	6	621
09:05:01	83.00	83.10	83.00	+1.50	7	615
09:05:00	83.00	83.10	83.10	+1.60	1	608
09:04:59	83.00	83.10	83.10	+1.60	1	607
09:04:56	83.00	83.10	83.00	+1.50	5	606
09:04:53	83.00	83.10	83.10	+1.60	1	601
09:04:51	83.00	83.10	83.00	+1.50	1	600
09:04:35	83.10	83.20	83.10	+1.60	1	599
09:04:31	83.10	83.20	83.10	+1.60	1	598
09:04:29	83.00	83.10	83.10	+1.60	1	597
09:04:24	83.00	83.10	83.10	+1.60	3	596
09:04:20	83.10	83.20	83.10	+1.60	1	593
09:04:16	83.10	83.20	83.10	+1.60	3	592
09:04:16	83.10	83.20	83.10	+1.60	1	589
09:04:10	83.10	83.20	83.10	+1.60	1	588
09:04:02	83.00	83.30	83.30	+1.80	2	587
09:04:01	83.20	83.30	83.20	+1.70	2	585
09:04:01	83.20	83.30	83.20	+1.70	1	583
09:04:00	83.20	83.30	83.30	+1.80	1	582
09:03:58	83.20	83.30	83.20	+1.70	1	581
09:03:52	83.10	83.20	83.20	+1.70	7	580
09:03:52	83.00	83.10	83.10	+1.60	4	573
09:03:50	83.00	83.10	83.00	+1.50	2	569
09:03:47	82.90	83.00	83.00	+1.50	1	567
09:03:46	82.90	83.00	83.00	+1.50	1	566
09:03:45	82.90	83.00	83.00	+1.50	1	565
09:03:44	82.90	83.00	83.00	+1.50	1	564
09:03:44	82.90	83.00	82.90	+1.40	1	563
09:03:44	82.90	83.00	83.00	+1.50	1	562
09:03:44	82.90	83.00	83.00	+1.50	1	561
09:03:43	82.90	83.00	83.10	+1.60	2	560
09:03:43	82.90	83.00	83.00	+1.50	1	558
09:03:40	83.00	83.10	83.00	+1.50	2	557
09:03:39	82.90	83.00	83.00	+1.50	1	555
09:03:38	82.90	83.00	83.00	+1.50	1	554
09:03:36	82.90	83.00	83.00	+1.50	3	553
09:03:22	83.00	83.10	83.00	+1.50	2	550
09:03:22	83.00	83.10	83.00	+1.50	2	548
09:03:22	83.00	83.10	83.00	+1.50	10	546
09:03:15	83.00	83.10	83.00	+1.50	2	536
09:03:09	83.00	83.20	83.20	+1.70	3	534
09:03:07	83.10	83.20	83.10	+1.60	3	531
09:03:06	83.00	83.20	83.00	+1.50	5	528
09:03:06	83.10	83.20	83.10	+1.60	1	523
09:03:01	83.10	83.20	83.10	+1.60	5	522
09:02:54	83.10	83.20	83.20	+1.70	1	517
09:02:54	83.10	83.20	83.10	+1.60	1	516
09:02:53	83.10	83.20	83.10	+1.60	1	515
09:02:52	83.10	83.20	83.20	+1.70	1	514
09:02:52	83.10	83.20	83.10	+1.60	1	513
09:02:41	83.10	83.20	83.20	+1.70	1	512
09:02:41	83.10	83.20	83.10	+1.60	1	511
09:02:37	83.20	83.30	83.10	+1.60	3	510
09:02:37	83.20	83.30	83.20	+1.70	2	507
09:02:34	83.10	83.30	83.10	+1.60	1	505
09:02:30	83.20	83.30	83.20	+1.70	2	504
09:02:20	83.00	83.20	83.20	+1.70	1	502
09:02:17	83.00	83.20	83.20	+1.70	1	501
09:02:17	83.10	83.20	83.10	+1.60	1	500
09:02:17	83.10	83.20	83.10	+1.60	9	499
09:02:17	83.10	83.20	83.10	+1.60	2	490
09:02:16	83.10	83.20	83.20	+1.70	1	488
09:02:15	83.20	83.30	83.20	+1.70	9	487
09:02:15	83.20	83.30	83.20	+1.70	1	478
09:02:14	83.20	83.30	83.40	+1.90	1	477
09:02:14	83.20	83.30	83.30	+1.80	2	476
09:02:11	83.30	83.40	83.30	+1.80	1	474
09:02:11	83.20	83.40	83.40	+1.90	2	473
09:02:10	83.20	83.30	83.30	+1.80	1	471
09:02:08	83.20	83.30	83.30	+1.80	1	470
09:02:08	83.20	83.40	83.40	+1.90	1	469
09:02:07	83.20	83.30	83.30	+1.80	1	468
09:02:05	83.30	83.40	83.30	+1.80	3	467
09:02:05	83.30	83.40	83.30	+1.80	1	464
09:02:05	83.30	83.40	83.30	+1.80	1	463
09:01:59	83.30	83.40	83.30	+1.80	1	462
09:01:56	83.30	83.40	83.30	+1.80	1	461
09:01:55	83.30	83.40	83.40	+1.90	3	460
09:01:53	83.30	83.40	83.30	+1.80	1	457
09:01:53	83.20	83.30	83.30	+1.80	2	456
09:01:52	83.20	83.30	83.30	+1.80	1	454
09:01:51	83.20	83.40	83.20	+1.70	1	453
09:01:50	83.20	83.30	83.30	+1.80	1	452
09:01:49	83.30	83.40	83.30	+1.80	1	451
09:01:49	83.30	83.40	83.40	+1.90	1	450
09:01:49	83.20	83.30	83.30	+1.80	2	449
09:01:49	83.20	83.40	83.40	+1.90	1	447
09:01:49	83.20	83.40	83.40	+1.90	1	446
09:01:48	83.10	83.40	83.40	+1.90	3	445
09:01:48	83.20	83.40	83.20	+1.70	1	442
09:01:46	83.20	83.40	83.20	+1.70	3	441
09:01:46	83.20	83.30	83.30	+1.80	1	438
09:01:44	83.20	83.30	83.30	+1.80	1	437
09:01:44	83.20	83.30	83.30	+1.80	1	436
09:01:44	83.20	83.30	83.30	+1.80	1	435
09:01:44	83.10	83.30	83.30	+1.80	3	434
09:01:39	83.10	83.20	83.30	+1.80	1	431
09:01:39	83.10	83.20	83.20	+1.70	1	430
09:01:38	83.10	83.20	83.10	+1.60	1	429
09:01:35	83.00	83.30	83.00	+1.50	1	428
09:01:32	83.00	83.10	83.10	+1.60	1	427
09:01:30	83.00	83.30	83.30	+1.80	1	426
09:01:30	83.00	83.30	83.30	+1.80	2	425
09:01:29	82.90	83.00	83.30	+1.80	2	423
09:01:29	82.90	83.00	83.20	+1.70	10	421
09:01:29	82.90	83.00	83.10	+1.60	6	411
09:01:29	82.90	83.00	83.00	+1.50	2	405
09:01:26	82.90	83.00	83.00	+1.50	1	403
09:01:25	83.00	83.10	83.00	+1.50	1	402
09:01:25	83.00	83.10	83.00	+1.50	1	401
09:01:25	83.00	83.10	83.00	+1.50	1	400
09:01:23	83.00	83.10	83.00	+1.50	1	399
09:01:23	83.10	83.20	83.10	+1.60	5	398
09:01:19	83.10	83.20	83.10	+1.60	1	393
09:01:14	83.00	83.20	83.00	+1.50	5	392
09:01:09	83.00	83.30	83.00	+1.50	2	387
09:01:09	83.00	83.20	83.30	+1.80	1	385
09:01:09	83.00	83.20	83.20	+1.70	2	384
09:01:08	83.00	83.20	83.00	+1.50	2	382
09:01:08	82.90	83.00	83.00	+1.50	1	380
09:01:05	82.90	83.00	82.90	+1.40	1	379
09:01:04	82.90	83.00	83.00	+1.50	1	378
09:01:04	82.90	83.00	82.90	+1.40	7	377
09:01:04	82.90	83.00	82.90	+1.40	1	370
09:01:04	82.60	82.70	82.80	+1.30	1	369
09:01:04	82.60	82.70	82.70	+1.20	5	368
09:01:01	82.60	82.70	82.60	+1.10	8	363
09:00:58	82.60	82.70	82.70	+1.20	1	355
09:00:58	82.60	82.80	82.80	+1.30	5	354
09:00:56	82.60	82.80	82.80	+1.30	1	349
09:00:56	82.60	82.80	82.80	+1.30	1	348
09:00:56	82.60	82.80	82.60	+1.10	5	347
09:00:53	82.60	82.80	82.80	+1.30	1	342
09:00:53	82.70	82.90	82.70	+1.20	7	341
09:00:53	82.70	82.90	82.70	+1.20	3	334
09:00:53	82.70	82.90	82.90	+1.40	1	331
09:00:53	82.70	83.00	82.70	+1.20	8	330
09:00:53	82.80	83.00	82.80	+1.30	18	322
09:00:53	82.90	83.10	82.90	+1.40	7	304
09:00:53	83.00	83.20	83.00	+1.50	25	297
09:00:52	83.00	83.20	83.00	+1.50	1	272
09:00:52	83.10	83.20	83.10	+1.60	1	271
09:00:51	83.00	83.10	83.10	+1.60	1	270
09:00:50	83.00	83.10	83.10	+1.60	1	269
09:00:50	83.00	83.10	83.10	+1.60	1	268
09:00:47	83.10	83.30	83.10	+1.60	4	267
09:00:40	83.30	83.40	83.30	+1.80	3	263
09:00:40	83.30	83.40	83.30	+1.80	4	260
09:00:39	83.20	83.40	83.20	+1.70	1	256
09:00:37	83.00	83.50	83.50	+2.00	1	255
09:00:37	83.00	83.50	83.50	+2.00	1	254
09:00:37	83.30	83.50	83.30	+1.80	1	253
09:00:37	83.00	83.40	83.40	+1.90	2	252
09:00:36	83.00	83.40	83.40	+1.90	1	250
09:00:36	83.30	83.40	83.30	+1.80	1	249
09:00:36	83.10	83.50	83.00	+1.50	9	248
09:00:36	83.10	83.50	83.10	+1.60	1	239
09:00:34	83.10	83.50	83.50	+2.00	1	238
09:00:34	83.30	83.60	83.30	+1.80	1	237
09:00:34	83.40	83.70	83.40	+1.90	2	236
09:00:32	83.40	83.70	83.70	+2.20	3	234
09:00:32	83.60	83.70	83.60	+2.10	1	231
09:00:31	83.30	83.60	83.60	+2.10	1	230
09:00:31	83.30	83.40	83.40	+1.90	2	229
09:00:30	83.60	83.70	83.60	+2.10	1	227
09:00:29	83.30	83.40	83.40	+1.90	1	226
09:00:29	83.40	83.70	83.40	+1.90	2	225
09:00:28	83.40	83.60	83.60	+2.10	1	223
09:00:28	83.40	83.60	83.60	+2.10	1	222
09:00:28	83.40	83.60	83.60	+2.10	1	221
09:00:26	83.40	83.60	83.60	+2.10	1	220
09:00:26	83.40	83.50	83.50	+2.00	1	219
09:00:26	83.40	83.60	83.60	+2.10	1	218
09:00:24	83.40	83.70	83.40	+1.90	1	217
09:00:23	83.30	83.60	83.60	+2.10	1	216
09:00:23	83.40	83.70	83.40	+1.90	1	215
09:00:21	83.40	83.70	83.70	+2.20	1	214
09:00:20	83.70	83.80	83.70	+2.20	1	213
09:00:20	83.70	83.80	83.70	+2.20	1	212
09:00:19	83.70	83.80	83.70	+2.20	1	211
09:00:18	83.70	83.80	83.70	+2.20	1	210
09:00:17	83.70	83.80	83.70	+2.20	1	209
09:00:16	83.60	83.80	83.80	+2.30	1	208
09:00:13	83.40	83.60	83.70	+2.20	1	207
09:00:13	83.40	83.60	83.60	+2.10	12	206
09:00:13	83.30	83.50	83.50	+2.00	6	194
09:00:13	83.30	83.50	83.30	+1.80	1	188
09:00:13	83.20	83.40	83.40	+1.90	7	187
09:00:13	83.20	83.40	83.40	+1.90	3	180
09:00:13	83.20	83.40	83.40	+1.90	14	177
09:00:13	83.10	83.30	83.30	+1.80	8	163
09:00:13	83.00	83.20	83.20	+1.70	4	155
09:00:13	83.00	83.10	83.20	+1.70	10	151
09:00:13	83.00	83.10	83.10	+1.60	6	141
09:00:12	83.00	83.10	83.00	+1.50	1	135
09:00:12	83.00	83.10	83.00	+1.50	1	134
09:00:12	--	--	83.00	+1.50	133	133

　

其他人也逛...

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

揪愛儲值-儲值3,500元送35加碼金

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro Max (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

DJI OSMO POCKET 3 全能套裝

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

羅技 MX Master 3s 無線滑鼠-石墨灰

vivo V30 5G (12G/512G)

麥當勞勁辣鷄腿堡即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Apple iPhone 16 Pro (256G)

台船承造海洋調查船開工提升國...

友達ADR31日下跌0.02美元跌幅0....

我的自選股

即時重大訊息

‧中華電信ADR31日下跌0.27美元跌...
‧可轉債開放股東會停止過戶期間...
‧台股2024年封關漲點漲幅成交值...

加密貨幣

比特幣BTC	93378.57	735.32	0.79%
以太幣ETH	3335.64	-20.75	-0.62%
瑞波幣XRP	2.10	0.04	2.06%
比特幣現金BCH	433.37	-9.98	-2.25%
萊特幣LTC	104.00	4.69	4.72%
卡達幣ADA	0.848895	-0.01	-1.29%
波場幣TRX	0.254747	0.00	0.70%
恆星幣XLM	0.339348	0.01	2.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。