最新大樂透頭獎1億元1注獨得獎落苗栗頭份熱門美撤南京廠VEU 台積電：中國客戶可獲先進製程支持

更新報價

佳　邦 (6284) 電子零組件業上櫃華新集團

78.90 ▲+1.50 +1.94% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,554	78.80	9	78.90	17	77.80	78.90	77.40	77.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	78.80	78.90	78.90	+1.50	5	1554
13:30:00	78.90	79.00	78.90	+1.50	104	1549
13:24:57	78.50	78.70	78.70	+1.30	2	1445
13:24:40	78.50	78.70	78.70	+1.30	2	1443
13:24:31	78.50	78.70	78.50	+1.10	2	1441
13:24:11	78.50	78.70	78.70	+1.30	1	1439
13:23:41	78.50	78.70	78.50	+1.10	1	1438
13:23:41	78.60	78.70	78.60	+1.20	1	1437
13:23:41	78.60	78.70	78.60	+1.20	1	1436
13:23:34	78.50	78.60	78.60	+1.20	1	1435
13:23:25	78.50	78.60	78.60	+1.20	2	1434
13:23:20	78.50	78.60	78.60	+1.20	6	1432
13:22:43	78.50	78.60	78.50	+1.10	1	1426
13:22:39	78.50	78.60	78.60	+1.20	1	1425
13:22:38	78.50	78.60	78.50	+1.10	1	1424
13:22:13	78.50	78.60	78.60	+1.20	1	1423
13:22:07	78.50	78.60	78.50	+1.10	1	1422
13:21:38	78.50	78.60	78.60	+1.20	1	1421
13:21:10	78.50	78.60	78.60	+1.20	2	1420
13:20:58	78.50	78.60	78.50	+1.10	1	1418
13:20:48	78.60	78.70	78.60	+1.20	1	1417
13:20:32	78.50	78.60	78.60	+1.20	3	1416
13:20:19	78.50	78.60	78.60	+1.20	1	1413
13:19:12	78.50	78.60	78.60	+1.20	1	1412
13:19:05	78.50	78.60	78.50	+1.10	1	1411
13:17:34	78.50	78.70	78.50	+1.10	22	1410
13:17:34	78.60	78.70	78.60	+1.20	1	1388
13:17:19	78.50	78.60	78.60	+1.20	1	1387
13:15:45	78.60	78.70	78.60	+1.20	1	1386
13:15:22	78.60	78.70	78.60	+1.20	1	1385
13:15:22	78.60	78.70	78.60	+1.20	1	1384
13:15:22	78.50	78.60	78.60	+1.20	4	1383
13:15:09	78.50	78.60	78.60	+1.20	1	1379
13:15:05	78.50	78.60	78.60	+1.20	3	1378
13:14:04	78.50	78.60	78.60	+1.20	1	1375
13:12:42	78.50	78.60	78.60	+1.20	10	1374
13:12:05	78.50	78.60	78.60	+1.20	2	1364
13:10:49	78.50	78.60	78.60	+1.20	5	1362
13:10:11	78.50	78.60	78.50	+1.10	2	1357
13:09:39	78.50	78.60	78.60	+1.20	1	1355
13:08:56	78.50	78.60	78.60	+1.20	1	1354
13:08:49	78.50	78.60	78.60	+1.20	1	1353
13:08:40	78.50	78.60	78.60	+1.20	3	1352
13:08:32	78.50	78.60	78.50	+1.10	2	1349
13:08:17	78.50	78.60	78.50	+1.10	4	1347
13:08:17	78.50	78.60	78.50	+1.10	5	1343
13:07:43	78.50	78.60	78.60	+1.20	1	1338
13:07:37	78.50	78.60	78.50	+1.10	1	1337
13:07:10	78.50	78.60	78.60	+1.20	1	1336
13:06:55	78.50	78.60	78.60	+1.20	3	1335
13:05:51	78.50	78.60	78.60	+1.20	1	1332
13:04:25	78.50	78.60	78.60	+1.20	1	1331
13:04:14	78.50	78.60	78.60	+1.20	1	1330
13:03:43	78.50	78.60	78.60	+1.20	3	1329
13:03:36	78.50	78.60	78.60	+1.20	3	1326
13:01:05	78.40	78.50	78.50	+1.10	5	1323
13:00:59	78.40	78.50	78.50	+1.10	1	1318
13:00:34	78.40	78.50	78.40	+1.00	1	1317
13:00:02	78.50	78.60	78.50	+1.10	8	1316
13:00:02	78.50	78.60	78.60	+1.20	3	1308
12:59:55	78.50	78.60	78.50	+1.10	1	1305
12:59:52	78.50	78.60	78.50	+1.10	2	1304
12:57:02	78.50	78.60	78.50	+1.10	1	1302
12:54:44	78.50	78.60	78.50	+1.10	1	1301
12:54:37	78.40	78.50	78.50	+1.10	5	1300
12:54:07	78.40	78.50	78.50	+1.10	1	1295
12:53:24	78.40	78.60	78.60	+1.20	1	1294
12:52:23	78.50	78.60	78.50	+1.10	3	1293
12:51:36	78.40	78.50	78.50	+1.10	1	1290
12:51:13	78.40	78.50	78.50	+1.10	1	1289
12:51:03	78.40	78.50	78.50	+1.10	2	1288
12:48:33	78.40	78.60	78.40	+1.00	6	1286
12:48:33	78.50	78.60	78.50	+1.10	10	1280
12:48:33	78.50	78.60	78.50	+1.10	1	1270
12:46:39	78.50	78.60	78.50	+1.10	1	1269
12:43:43	78.50	78.60	78.50	+1.10	1	1268
12:41:13	78.40	78.50	78.50	+1.10	1	1267
12:39:38	78.40	78.50	78.50	+1.10	1	1266
12:39:33	78.40	78.50	78.50	+1.10	1	1265
12:38:29	78.40	78.50	78.50	+1.10	1	1264
12:37:37	78.40	78.50	78.50	+1.10	1	1263
12:37:01	78.50	78.70	78.50	+1.10	38	1262
12:37:01	78.60	78.70	78.60	+1.20	1	1224
12:35:40	78.60	78.70	78.60	+1.20	11	1223
12:32:36	78.60	78.70	78.70	+1.30	1	1212
12:30:51	78.60	78.70	78.60	+1.20	1	1211
12:30:48	78.50	78.70	78.70	+1.30	1	1210
12:29:54	78.50	78.60	78.60	+1.20	2	1209
12:29:08	78.60	78.70	78.60	+1.20	3	1207
12:28:53	78.50	78.60	78.60	+1.20	2	1204
12:28:43	78.50	78.60	78.60	+1.20	2	1202
12:28:29	78.50	78.60	78.60	+1.20	1	1200
12:28:24	78.50	78.60	78.60	+1.20	2	1199
12:28:13	78.50	78.60	78.60	+1.20	6	1197
12:28:06	78.50	78.60	78.60	+1.20	2	1191
12:27:24	78.50	78.60	78.50	+1.10	2	1189
12:26:41	78.50	78.60	78.60	+1.20	1	1187
12:26:05	78.50	78.60	78.60	+1.20	2	1186
12:25:56	78.50	78.60	78.60	+1.20	3	1184
12:25:35	78.50	78.60	78.60	+1.20	2	1181
12:24:56	78.50	78.60	78.60	+1.20	1	1179
12:24:36	78.50	78.60	78.60	+1.20	1	1178
12:23:18	78.50	78.60	78.60	+1.20	2	1177
12:21:45	78.50	78.60	78.60	+1.20	1	1175
12:21:25	78.50	78.60	78.50	+1.10	1	1174
12:21:18	78.50	78.60	78.50	+1.10	1	1173
12:19:11	78.50	78.60	78.50	+1.10	1	1172
12:18:42	78.50	78.60	78.50	+1.10	1	1171
12:18:39	78.50	78.60	78.50	+1.10	9	1170
12:18:18	78.50	78.60	78.60	+1.20	2	1161
12:18:12	78.50	78.60	78.60	+1.20	1	1159
12:17:38	78.50	78.60	78.60	+1.20	1	1158
12:15:49	78.50	78.60	78.60	+1.20	2	1157
12:13:46	78.50	78.60	78.60	+1.20	1	1155
12:13:19	78.50	78.60	78.50	+1.10	5	1154
12:13:19	78.60	78.80	78.60	+1.20	5	1149
12:11:49	78.60	78.80	78.60	+1.20	1	1144
12:11:49	78.50	78.60	78.60	+1.20	3	1143
12:11:09	78.50	78.60	78.60	+1.20	2	1140
12:10:43	78.50	78.60	78.60	+1.20	1	1138
12:10:33	78.50	78.60	78.60	+1.20	1	1137
12:09:04	78.40	78.50	78.50	+1.10	1	1136
12:08:54	78.40	78.50	78.50	+1.10	1	1135
12:08:20	78.40	78.50	78.50	+1.10	1	1134
12:07:25	78.40	78.50	78.50	+1.10	1	1133
12:06:27	78.40	78.50	78.50	+1.10	3	1132
12:06:10	78.40	78.50	78.40	+1.00	1	1129
12:05:42	78.40	78.50	78.40	+1.00	1	1128
12:04:26	78.50	78.60	78.50	+1.10	12	1127
12:04:12	78.50	78.80	78.80	+1.40	2	1115
12:02:40	78.50	78.70	78.70	+1.30	5	1113
12:02:31	78.50	78.70	78.70	+1.30	1	1108
12:01:32	78.50	78.70	78.70	+1.30	1	1107
12:01:24	78.60	78.70	78.60	+1.20	1	1106
12:01:08	78.50	78.60	78.60	+1.20	1	1105
12:00:47	78.50	78.60	78.60	+1.20	1	1104
11:59:53	78.40	78.70	78.40	+1.00	1	1103
11:59:30	78.60	78.70	78.60	+1.20	2	1102
11:59:19	78.60	78.70	78.60	+1.20	2	1100
11:59:19	78.50	78.60	78.60	+1.20	3	1098
11:59:11	78.50	78.60	78.60	+1.20	3	1095
11:59:11	78.50	78.60	78.50	+1.10	1	1092
11:58:54	78.50	78.60	78.60	+1.20	1	1091
11:58:50	78.50	78.70	78.50	+1.10	1	1090
11:58:50	78.50	78.70	78.50	+1.10	9	1089
11:58:47	78.60	78.70	78.60	+1.20	1	1080
11:58:42	78.50	78.70	78.70	+1.30	2	1079
11:58:25	78.50	78.70	78.70	+1.30	1	1077
11:58:18	78.50	78.70	78.70	+1.30	1	1076
11:58:16	78.60	78.70	78.60	+1.20	10	1075
11:58:16	78.60	78.70	78.60	+1.20	1	1065
11:58:00	78.70	78.80	78.70	+1.30	1	1064
11:57:45	78.70	78.80	78.70	+1.30	1	1063
11:57:45	78.60	78.70	78.70	+1.30	4	1062
11:57:33	78.60	78.70	78.70	+1.30	2	1058
11:57:26	78.60	78.70	78.70	+1.30	1	1056
11:57:24	78.60	78.70	78.70	+1.30	1	1055
11:57:20	78.60	78.70	78.70	+1.30	1	1054
11:57:17	78.70	78.80	78.70	+1.30	1	1053
11:57:12	78.60	78.70	78.70	+1.30	1	1052
11:56:54	78.70	78.80	78.70	+1.30	4	1051
11:56:54	78.60	78.70	78.70	+1.30	1	1047
11:56:29	78.70	78.80	78.70	+1.30	2	1046
11:56:27	78.50	78.70	78.70	+1.30	3	1044
11:56:22	78.60	78.70	78.60	+1.20	5	1041
11:55:36	78.60	78.80	78.60	+1.20	10	1036
11:55:34	78.60	78.80	78.80	+1.40	2	1026
11:55:31	78.70	78.80	78.70	+1.30	1	1024
11:55:27	78.60	78.80	78.80	+1.40	1	1023
11:55:23	78.70	78.80	78.70	+1.30	1	1022
11:55:20	78.80	78.90	78.80	+1.40	3	1021
11:55:19	78.60	78.80	78.80	+1.40	10	1018
11:55:16	78.60	78.70	78.80	+1.40	1	1008
11:55:16	78.60	78.70	78.70	+1.30	1	1007
11:55:14	78.70	78.80	78.70	+1.30	4	1006
11:55:05	78.70	78.80	78.80	+1.40	1	1002
11:54:59	78.60	78.80	78.80	+1.40	1	1001
11:54:59	78.60	78.70	78.80	+1.40	1	1000
11:54:59	78.60	78.70	78.70	+1.30	2	999
11:54:58	78.60	78.70	78.70	+1.30	1	997
11:54:53	78.60	78.70	78.70	+1.30	1	996
11:54:47	78.60	78.70	78.70	+1.30	1	995
11:54:41	78.50	78.60	78.60	+1.20	2	994
11:54:39	78.50	78.60	78.60	+1.20	1	992
11:54:36	78.50	78.60	78.60	+1.20	1	991
11:54:33	78.50	78.60	78.60	+1.20	2	990
11:54:33	78.50	78.60	78.60	+1.20	1	988
11:54:22	78.50	78.60	78.60	+1.20	1	987
11:54:21	78.60	78.70	78.60	+1.20	2	986
11:54:13	78.60	78.70	78.70	+1.30	1	984
11:54:09	78.70	78.80	78.70	+1.30	1	983
11:53:58	78.60	78.70	78.70	+1.30	6	982
11:53:57	78.40	78.60	78.60	+1.20	3	976
11:53:56	78.50	78.60	78.50	+1.10	8	973
11:53:56	78.30	78.40	78.50	+1.10	9	965
11:53:56	78.30	78.40	78.40	+1.00	5	956
11:53:50	78.30	78.40	78.40	+1.00	1	951
11:51:12	78.30	78.40	78.30	+0.90	7	950
11:50:36	78.30	78.40	78.40	+1.00	1	943
11:49:59	78.30	78.40	78.40	+1.00	1	942
11:49:14	78.30	78.40	78.40	+1.00	1	941
11:48:51	78.30	78.40	78.30	+0.90	3	940
11:47:56	78.30	78.40	78.40	+1.00	1	937
11:47:06	78.30	78.40	78.40	+1.00	2	936
11:43:01	78.40	78.50	78.40	+1.00	1	934
11:43:01	78.30	78.40	78.40	+1.00	2	933
11:41:54	78.30	78.40	78.40	+1.00	2	931
11:40:49	78.30	78.40	78.30	+0.90	2	929
11:40:10	78.20	78.40	78.20	+0.80	5	927
11:39:55	78.20	78.40	78.40	+1.00	1	922
11:39:09	78.20	78.30	78.30	+0.90	1	921
11:39:04	78.20	78.30	78.30	+0.90	1	920
11:38:36	78.20	78.40	78.40	+1.00	1	919
11:37:56	78.30	78.50	78.30	+0.90	16	918
11:37:56	78.40	78.50	78.40	+1.00	1	902
11:36:55	78.40	78.50	78.40	+1.00	12	901
11:36:55	78.40	78.50	78.40	+1.00	2	889
11:33:39	78.40	78.50	78.50	+1.10	1	887
11:32:52	78.40	78.50	78.40	+1.00	1	886
11:32:34	78.50	78.60	78.50	+1.10	2	885
11:32:30	78.50	78.60	78.50	+1.10	2	883
11:32:26	78.50	78.60	78.50	+1.10	2	881
11:32:01	78.50	78.60	78.50	+1.10	1	879
11:31:42	78.50	78.60	78.50	+1.10	1	878
11:31:39	78.50	78.60	78.50	+1.10	2	877
11:31:32	78.40	78.50	78.50	+1.10	5	875
11:31:03	78.40	78.50	78.50	+1.10	1	870
11:29:50	78.40	78.50	78.40	+1.00	1	869
11:29:31	78.40	78.50	78.50	+1.10	2	868
11:28:33	78.50	78.60	78.50	+1.10	1	866
11:28:20	78.50	78.60	78.50	+1.10	1	865
11:28:12	78.40	78.50	78.50	+1.10	1	864
11:28:11	78.40	78.50	78.50	+1.10	1	863
11:28:02	78.50	78.60	78.50	+1.10	47	862
11:28:01	78.50	78.60	78.60	+1.20	1	815
11:27:51	78.50	78.60	78.60	+1.20	1	814
11:27:47	78.50	78.60	78.60	+1.20	2	813
11:27:21	78.50	78.60	78.70	+1.30	2	811
11:27:21	78.50	78.60	78.60	+1.20	3	809
11:26:56	78.50	78.60	78.60	+1.20	1	806
11:26:49	78.60	78.70	78.60	+1.20	3	805
11:26:49	78.60	78.70	78.60	+1.20	2	802
11:26:45	78.60	78.70	78.60	+1.20	2	800
11:26:43	78.50	78.60	78.60	+1.20	3	798
11:25:59	78.50	78.60	78.60	+1.20	2	795
11:25:47	78.60	78.70	78.60	+1.20	2	793
11:25:43	78.60	78.70	78.60	+1.20	2	791
11:25:39	78.60	78.70	78.60	+1.20	2	789
11:25:14	78.60	78.70	78.60	+1.20	1	787
11:25:13	78.60	78.70	78.70	+1.30	1	786
11:25:11	78.60	78.70	78.60	+1.20	1	785
11:24:53	78.60	78.70	78.60	+1.20	1	784
11:24:51	78.60	78.70	78.60	+1.20	5	783
11:24:36	78.60	78.70	78.70	+1.30	5	778
11:23:43	78.60	78.70	78.70	+1.30	1	773
11:23:42	78.60	78.70	78.60	+1.20	1	772
11:23:42	78.60	78.70	78.70	+1.30	1	771
11:23:33	78.60	78.70	78.70	+1.30	1	770
11:23:27	78.70	78.80	78.70	+1.30	3	769
11:23:26	78.70	78.80	78.70	+1.30	2	766
11:23:22	78.70	78.80	78.70	+1.30	2	764
11:23:18	78.70	78.80	78.80	+1.40	1	762
11:22:56	78.60	78.70	78.70	+1.30	8	761
11:22:54	78.60	78.70	78.70	+1.30	5	753
11:20:56	78.60	78.70	78.70	+1.30	1	748
11:20:50	78.60	78.70	78.70	+1.30	1	747
11:20:48	78.60	78.70	78.60	+1.20	1	746
11:19:57	78.70	78.80	78.70	+1.30	3	745
11:19:57	78.70	78.80	78.70	+1.30	5	742
11:19:41	78.70	78.80	78.70	+1.30	1	737
11:19:39	78.60	78.70	78.70	+1.30	2	736
11:19:37	78.60	78.70	78.60	+1.20	2	734
11:19:25	78.60	78.70	78.60	+1.20	10	732
11:19:10	78.40	78.60	78.70	+1.30	1	722
11:19:10	78.40	78.60	78.60	+1.20	4	721
11:19:02	78.50	78.60	78.50	+1.10	6	717
11:19:02	78.50	78.60	78.50	+1.10	1	711
11:18:52	78.50	78.60	78.60	+1.20	1	710
11:18:52	78.50	78.60	78.60	+1.20	1	709
11:18:45	78.60	78.70	78.60	+1.20	3	708
11:18:38	78.50	78.70	78.70	+1.30	1	705
11:18:17	78.60	78.70	78.60	+1.20	3	704
11:18:05	78.50	78.60	78.70	+1.30	1	701
11:18:05	78.50	78.60	78.60	+1.20	4	700
11:17:39	78.50	78.60	78.50	+1.10	3	696
11:17:35	78.40	78.50	78.50	+1.10	3	693
11:17:24	78.50	78.60	78.50	+1.10	2	690
11:17:13	78.50	78.60	78.50	+1.10	1	688
11:17:10	78.40	78.60	78.40	+1.00	3	687
11:17:10	78.50	78.60	78.50	+1.10	4	684
11:17:10	78.50	78.60	78.60	+1.20	1	680
11:17:10	78.50	78.60	78.60	+1.20	1	679
11:17:04	78.50	78.60	78.60	+1.20	1	678
11:16:52	78.50	78.60	78.50	+1.10	1	677
11:16:47	78.50	78.70	78.50	+1.10	22	676
11:16:47	78.60	78.70	78.60	+1.20	1	654
11:16:38	78.60	78.70	78.60	+1.20	1	653
11:16:37	78.50	78.60	78.60	+1.20	1	652
11:16:35	78.50	78.60	78.60	+1.20	1	651
11:16:16	78.50	78.60	78.60	+1.20	1	650
11:15:40	78.50	78.80	78.50	+1.10	7	649
11:15:30	78.60	78.80	78.60	+1.20	1	642
11:15:28	78.50	78.60	78.60	+1.20	1	641
11:15:24	78.50	78.60	78.50	+1.10	3	640
11:15:24	78.60	78.90	78.60	+1.20	1	637
11:15:21	78.50	78.70	78.90	+1.50	8	636
11:15:21	78.50	78.70	78.80	+1.40	6	628
11:15:21	78.50	78.70	78.70	+1.30	3	622
11:15:19	78.60	78.80	78.60	+1.20	2	619
11:15:16	78.50	78.70	78.70	+1.30	2	617
11:15:12	78.50	78.60	78.60	+1.20	3	615
11:15:05	78.50	78.60	78.60	+1.20	3	612
11:15:04	78.30	78.50	78.50	+1.10	3	609
11:15:04	78.30	78.50	78.50	+1.10	10	606
11:15:02	78.30	78.50	78.50	+1.10	1	596
11:15:02	78.30	78.50	78.50	+1.10	1	595
11:15:00	78.40	78.50	78.40	+1.00	7	594
11:14:56	78.40	78.50	78.50	+1.10	1	587
11:14:55	78.40	78.50	78.40	+1.00	1	586
11:14:55	78.40	78.50	78.50	+1.10	1	585
11:14:54	78.40	78.50	78.50	+1.10	1	584
11:14:49	78.40	78.50	78.50	+1.10	1	583
11:14:48	78.40	78.50	78.50	+1.10	1	582
11:14:44	78.40	78.60	78.40	+1.00	3	581
11:14:40	78.40	78.50	78.50	+1.10	1	578
11:14:39	78.40	78.50	78.50	+1.10	1	577
11:14:26	78.30	78.40	78.40	+1.00	1	576
11:14:25	78.30	78.40	78.40	+1.00	1	575
11:14:16	78.30	78.40	78.40	+1.00	1	574
11:14:16	78.30	78.40	78.40	+1.00	1	573
11:14:06	78.50	78.60	78.50	+1.10	4	572
11:14:06	78.20	78.50	78.50	+1.10	6	568
11:14:04	78.10	78.40	78.50	+1.10	1	562
11:14:04	78.10	78.40	78.40	+1.00	1	561
11:13:44	78.50	78.70	78.50	+1.10	3	560
11:13:38	78.50	78.60	78.60	+1.20	2	557
11:13:38	78.50	78.70	78.70	+1.30	2	555
11:13:38	78.50	78.70	78.70	+1.30	2	553
11:13:33	78.50	78.70	78.70	+1.30	1	551
11:13:32	78.50	78.70	78.70	+1.30	1	550
11:13:29	78.40	78.60	78.60	+1.20	1	549
11:13:24	78.30	78.50	78.50	+1.10	11	548
11:13:22	78.00	78.40	78.40	+1.00	9	537
11:13:22	78.00	78.30	78.30	+0.90	5	528
11:13:22	78.00	78.20	78.20	+0.80	7	523
11:13:22	77.90	78.10	78.20	+0.80	1	516
11:13:22	77.90	78.10	78.10	+0.70	4	515
11:13:22	77.90	78.10	77.90	+0.50	1	511
11:13:22	77.90	78.00	78.10	+0.70	6	510
11:13:22	77.90	78.00	78.00	+0.60	4	504
11:09:28	77.80	78.10	77.80	+0.40	3	500
11:08:25	77.90	78.10	77.80	+0.40	1	497
11:08:25	77.90	78.10	77.90	+0.50	5	496
11:07:49	77.80	78.10	77.80	+0.40	1	491
11:07:49	77.80	78.00	78.00	+0.60	5	490
11:07:18	77.90	78.00	77.90	+0.50	8	485
11:04:22	78.00	78.20	78.00	+0.60	2	477
11:03:05	78.00	78.20	78.00	+0.60	1	475
11:01:51	78.00	78.20	78.00	+0.60	2	474
11:01:51	78.10	78.20	78.10	+0.70	1	472
11:01:50	78.00	78.10	78.10	+0.70	10	471
11:01:50	77.80	78.00	78.00	+0.60	73	461
11:01:46	77.90	78.00	77.90	+0.50	1	388
11:01:46	77.90	78.00	77.90	+0.50	1	387
11:01:03	77.80	77.90	77.90	+0.50	1	386
11:00:57	77.80	77.90	77.90	+0.50	1	385
11:00:53	77.80	77.90	77.90	+0.50	2	384
11:00:44	77.80	77.90	77.90	+0.50	1	382
11:00:42	77.80	77.90	77.90	+0.50	3	381
10:59:37	77.80	77.90	77.90	+0.50	1	378
10:59:33	77.80	77.90	77.90	+0.50	2	377
10:55:10	77.80	77.90	77.90	+0.50	2	375
10:53:02	77.80	77.90	77.90	+0.50	1	373
10:51:18	77.90	78.00	77.90	+0.50	1	372
10:51:03	77.90	78.00	77.90	+0.50	1	371
10:50:24	77.90	78.00	77.90	+0.50	1	370
10:49:38	77.90	78.00	77.90	+0.50	1	369
10:48:32	77.90	78.00	78.00	+0.60	1	368
10:47:40	77.90	78.00	77.90	+0.50	1	367
10:47:17	77.90	78.00	78.00	+0.60	1	366
10:46:18	77.90	78.00	78.00	+0.60	1	365
10:46:05	77.80	78.00	78.00	+0.60	1	364
10:45:49	77.70	78.00	78.00	+0.60	1	363
10:45:46	77.90	78.00	78.00	+0.60	1	362
10:45:05	77.90	78.10	77.90	+0.50	2	361
10:45:05	77.90	78.00	78.00	+0.60	12	359
10:45:05	77.90	78.00	78.00	+0.60	6	347
10:45:05	77.60	77.80	77.90	+0.50	14	341
10:45:05	77.60	77.80	77.80	+0.40	37	327
10:44:13	77.60	77.70	77.70	+0.30	1	290
10:44:13	77.60	77.70	77.70	+0.30	3	289
10:44:02	77.50	77.60	77.60	+0.20	1	286
10:44:02	77.50	77.60	77.60	+0.20	1	285
10:44:02	77.50	77.60	77.60	+0.20	5	284
10:43:46	77.50	77.60	77.60	+0.20	3	279
10:39:23	77.50	77.60	77.50	+0.10	1	276
10:39:12	77.40	77.50	77.50	+0.10	1	275
10:36:31	77.40	77.50	77.50	+0.10	2	274
10:36:09	77.40	77.50	77.50	+0.10	1	272
10:34:52	77.40	77.50	77.50	+0.10	2	271
10:33:43	77.40	77.50	77.50	+0.10	1	269
10:32:56	77.40	77.50	77.50	+0.10	1	268
10:31:06	77.40	77.50	77.50	+0.10	1	267
10:29:28	77.50	77.60	77.50	+0.10	1	266
10:29:20	77.40	77.60	77.40	0	1	265
10:28:25	77.50	77.60	77.50	+0.10	4	264
10:27:52	77.50	77.60	77.50	+0.10	1	260
10:26:57	77.50	77.60	77.50	+0.10	1	259
10:26:00	77.50	77.60	77.50	+0.10	1	258
10:21:56	77.50	77.60	77.60	+0.20	1	257
10:19:22	77.40	77.60	77.40	0	1	256
10:19:14	77.50	77.60	77.50	+0.10	5	255
10:15:18	77.40	77.60	77.40	0	1	250
10:15:06	77.40	77.50	77.50	+0.10	6	249
10:13:45	77.50	77.70	77.50	+0.10	6	243
10:13:41	77.50	77.60	77.60	+0.20	1	237
10:13:29	77.50	77.60	77.60	+0.20	2	236
10:13:02	77.50	77.60	77.50	+0.10	1	234
10:12:36	77.60	77.70	77.60	+0.20	3	233
10:11:46	77.60	77.70	77.70	+0.30	2	230
10:09:42	77.50	77.60	77.60	+0.20	1	228
10:09:11	77.50	77.60	77.60	+0.20	1	227
10:07:42	77.50	77.60	77.60	+0.20	1	226
10:06:53	77.60	77.70	77.60	+0.20	1	225
10:06:01	77.60	77.70	77.60	+0.20	2	224
10:06:01	77.50	77.60	77.60	+0.20	2	222
10:03:42	77.50	77.60	77.60	+0.20	1	220
10:01:57	77.50	77.60	77.60	+0.20	1	219
10:00:39	77.50	77.60	77.60	+0.20	1	218
10:00:14	77.50	77.60	77.60	+0.20	1	217
10:00:01	77.50	77.60	77.60	+0.20	1	216
09:59:15	77.50	77.60	77.60	+0.20	1	215
09:58:54	77.40	77.50	77.50	+0.10	1	214
09:58:43	77.40	77.50	77.50	+0.10	2	213
09:57:57	77.40	77.50	77.50	+0.10	1	211
09:55:31	77.50	77.60	77.50	+0.10	1	210
09:51:08	77.40	77.60	77.40	0	1	209
09:49:55	77.40	77.60	77.40	0	5	208
09:49:53	77.40	77.50	77.50	+0.10	5	203
09:49:27	77.40	77.50	77.50	+0.10	1	198
09:49:09	77.50	77.60	77.50	+0.10	1	197
09:48:25	77.40	77.50	77.50	+0.10	1	196
09:47:07	77.50	77.60	77.50	+0.10	2	195
09:46:26	77.40	77.50	77.50	+0.10	1	193
09:46:20	77.40	77.50	77.50	+0.10	1	192
09:46:06	77.40	77.50	77.50	+0.10	1	191
09:45:09	77.40	77.50	77.40	0	5	190
09:44:38	77.40	77.50	77.50	+0.10	1	185
09:44:07	77.50	77.60	77.50	+0.10	6	184
09:44:07	77.50	77.60	77.50	+0.10	5	178
09:44:07	77.50	77.60	77.50	+0.10	5	173
09:43:23	77.50	77.60	77.50	+0.10	1	168
09:42:08	77.50	77.60	77.50	+0.10	2	167
09:42:05	77.50	77.60	77.50	+0.10	1	165
09:39:20	77.50	77.60	77.50	+0.10	1	164
09:38:58	77.60	77.70	77.60	+0.20	5	163
09:38:58	77.60	77.70	77.60	+0.20	1	158
09:38:58	77.60	77.70	77.60	+0.20	2	157
09:36:31	77.60	77.70	77.70	+0.30	1	155
09:36:21	77.60	77.70	77.70	+0.30	2	154
09:36:07	77.60	77.70	77.70	+0.30	1	152
09:35:42	77.60	77.70	77.60	+0.20	1	151
09:35:11	77.70	77.80	77.70	+0.30	5	150
09:35:11	77.80	77.90	77.80	+0.40	7	145
09:35:11	77.80	77.90	77.80	+0.40	3	138
09:33:31	77.90	78.00	77.90	+0.50	4	135
09:32:58	78.00	78.10	78.00	+0.60	3	131
09:32:58	78.00	78.10	78.00	+0.60	1	128
09:32:20	78.00	78.10	78.00	+0.60	1	127
09:31:41	78.00	78.10	78.00	+0.60	1	126
09:31:24	78.00	78.10	78.00	+0.60	1	125
09:31:05	78.00	78.10	78.00	+0.60	1	124
09:30:46	78.00	78.10	78.10	+0.70	1	123
09:30:08	78.00	78.10	78.10	+0.70	1	122
09:28:36	78.00	78.10	78.10	+0.70	1	121
09:25:32	78.00	78.20	78.00	+0.60	1	120
09:24:37	78.00	78.20	78.00	+0.60	1	119
09:24:29	77.90	78.00	78.00	+0.60	3	118
09:24:29	77.90	78.00	78.00	+0.60	16	115
09:24:29	77.90	78.00	78.00	+0.60	3	99
09:24:24	77.90	78.00	77.90	+0.50	1	96
09:24:21	77.90	78.00	78.00	+0.60	1	95
09:24:12	77.90	78.00	78.00	+0.60	1	94
09:24:04	77.90	78.00	78.00	+0.60	2	93
09:23:09	77.90	78.00	78.00	+0.60	1	91
09:22:24	77.90	78.00	77.90	+0.50	3	90
09:21:17	77.90	78.00	78.00	+0.60	1	87
09:20:48	77.90	78.00	78.00	+0.60	3	86
09:20:05	77.80	77.90	77.90	+0.50	5	83
09:19:09	77.60	77.80	77.80	+0.40	1	78
09:19:09	77.60	77.80	77.80	+0.40	2	77
09:15:55	77.60	77.80	77.60	+0.20	1	75
09:15:46	77.50	77.60	77.60	+0.20	1	74
09:15:42	77.40	77.50	77.50	+0.10	1	73
09:15:11	77.50	77.80	77.50	+0.10	10	72
09:15:00	77.60	77.80	77.60	+0.20	1	62
09:14:23	77.50	77.60	77.60	+0.20	1	61
09:13:40	77.50	77.60	77.60	+0.20	1	60
09:13:09	77.40	77.50	77.50	+0.10	5	59
09:11:53	77.40	77.50	77.50	+0.10	4	54
09:09:37	77.50	77.70	77.50	+0.10	1	50
09:09:37	77.50	77.70	77.50	+0.10	3	49
09:09:26	77.60	77.70	77.60	+0.20	1	46
09:09:16	77.60	77.70	77.60	+0.20	1	45
09:08:50	77.60	77.70	77.70	+0.30	1	44
09:07:36	77.60	77.70	77.60	+0.20	1	43
09:07:04	77.70	77.80	77.70	+0.30	1	42
09:06:17	77.80	77.90	77.80	+0.40	1	41
09:04:53	77.50	77.80	77.80	+0.40	5	40
09:04:49	77.50	77.80	77.80	+0.40	1	35
09:04:48	77.50	77.80	77.80	+0.40	1	34
09:04:48	77.50	77.80	77.50	+0.10	1	33
09:03:03	77.40	77.80	77.80	+0.40	1	32
09:02:46	77.40	77.80	77.80	+0.40	2	31
09:02:17	77.50	77.80	77.50	+0.10	2	29
09:02:13	77.60	77.70	77.60	+0.20	1	27
09:02:13	77.60	77.70	77.60	+0.20	4	26
09:02:13	77.70	77.80	77.70	+0.30	1	22
09:02:10	77.70	77.80	77.70	+0.30	1	21
09:02:10	77.70	77.80	77.70	+0.30	2	20
09:02:10	77.70	77.80	77.70	+0.30	2	18
09:02:10	77.80	77.90	77.80	+0.40	7	16
09:01:48	77.80	77.90	77.90	+0.50	1	9
09:00:01	--	--	77.80	+0.40	8	8

　

其他人也逛...

MyCard 5000點虛擬點數卡

麥當勞薯條(中)即享券

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

麥當勞豬肉滿福堡好禮即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

POCO F8 Ultra 16GB/512GB

DJI OSMO POCKET 3 全能套裝

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

NS2 Pokémon Pokopia 亞中版

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Double A-多功能影印紙A4 80G (5包/箱)

Apple iPhone 17 Pro (512G)

資策會攜手人力銀行與聯成電腦 ...

台股市值突破百兆大關外資終止...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧東森國際：3大事業齊力推進林...
‧京元電明年資本支出393.72億元 ...
‧金價飆漲屢創新高專家：明年有...

加密貨幣

比特幣BTC	87199.06	-409.26	-0.47%
以太幣ETH	2919.69	-25.73	-0.87%
瑞波幣XRP	1.84	-0.02	-1.14%
比特幣現金BCH	597.50	29.41	5.18%
萊特幣LTC	76.64	0.90	1.18%
卡達幣ADA	0.349255	-0.01	-2.01%
波場幣TRX	0.277725	0.00	-0.88%
恆星幣XLM	0.213502	0.00	0.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。