24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
創惟前8月獲利倍增 每股純益1.61元
熱門
中：遭歐盟裁定烷基磷酸酯傾銷 加徵53.1%以上關稅
更新報價
啟 碁
(6285)
通信網路業
上市
緯創資通
集團
119.50
▲+1.50
+1.27%
3.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
3,047
119.50
134
120.00
1
118.00
121.00
117.50
118.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
119.50
120.00
119.50
+1.50
3
3047
13:30:00
119.50
120.00
119.50
+1.50
656
3044
13:24:53
120.50
121.00
120.50
+2.50
1
2388
13:24:52
120.50
121.00
120.50
+2.50
1
2387
13:24:45
120.50
121.00
120.50
+2.50
1
2386
13:24:43
120.50
121.00
120.50
+2.50
1
2385
13:24:30
120.50
121.00
120.50
+2.50
1
2384
13:24:24
120.50
121.00
120.50
+2.50
1
2383
13:24:22
120.50
121.00
120.50
+2.50
4
2382
13:24:15
120.50
121.00
120.50
+2.50
1
2378
13:24:15
120.50
121.00
120.50
+2.50
1
2377
13:24:10
120.50
121.00
121.00
+3.00
3
2376
13:24:03
120.50
121.00
120.50
+2.50
1
2373
13:23:52
120.50
121.00
120.50
+2.50
1
2372
13:23:47
120.50
121.00
120.50
+2.50
2
2371
13:23:42
120.50
121.00
121.00
+3.00
1
2369
13:23:40
120.50
121.00
120.50
+2.50
1
2368
13:23:24
120.50
121.00
120.50
+2.50
1
2367
13:23:22
120.50
121.00
120.50
+2.50
2
2366
13:23:19
120.50
121.00
121.00
+3.00
1
2364
13:23:02
120.50
121.00
121.00
+3.00
1
2363
13:23:02
120.50
121.00
121.00
+3.00
8
2362
13:22:56
120.50
121.00
120.50
+2.50
2
2354
13:22:54
120.50
121.00
120.50
+2.50
1
2352
13:22:35
120.00
120.50
120.50
+2.50
1
2351
13:22:33
120.50
121.00
120.50
+2.50
5
2350
13:22:33
120.50
121.00
120.50
+2.50
4
2345
13:22:33
120.00
120.50
120.50
+2.50
1
2341
13:22:31
120.00
121.00
120.00
+2.00
2
2340
13:22:21
120.00
121.00
120.00
+2.00
1
2338
13:22:21
120.50
121.00
120.00
+2.00
37
2337
13:22:21
120.50
121.00
120.50
+2.50
13
2300
13:22:08
120.50
121.00
120.50
+2.50
1
2287
13:22:06
120.50
121.00
120.50
+2.50
2
2286
13:21:55
120.50
121.00
120.50
+2.50
1
2284
13:21:51
120.50
121.00
120.50
+2.50
1
2283
13:21:50
120.50
121.00
120.50
+2.50
1
2282
13:21:45
120.50
121.00
120.50
+2.50
1
2281
13:21:42
120.50
121.00
120.50
+2.50
2
2280
13:21:36
120.50
121.00
120.50
+2.50
1
2278
13:21:33
120.50
121.00
121.00
+3.00
1
2277
13:21:19
120.50
121.00
121.00
+3.00
2
2276
13:21:16
120.50
121.00
120.50
+2.50
3
2274
13:21:16
120.50
121.00
120.50
+2.50
2
2271
13:21:10
120.50
121.00
120.50
+2.50
2
2269
13:21:07
120.50
121.00
120.50
+2.50
1
2267
13:21:07
120.00
120.50
120.50
+2.50
21
2266
13:21:07
120.00
120.50
120.50
+2.50
45
2245
13:20:51
120.00
120.50
120.00
+2.00
2
2200
13:20:27
120.00
120.50
120.00
+2.00
2
2198
13:20:16
120.00
120.50
120.00
+2.00
1
2196
13:20:10
120.00
120.50
120.50
+2.50
1
2195
13:20:03
120.00
120.50
120.00
+2.00
1
2194
13:20:01
120.00
120.50
120.00
+2.00
2
2193
13:19:53
120.00
120.50
120.00
+2.00
1
2191
13:19:36
120.00
120.50
120.00
+2.00
2
2190
13:19:21
120.00
120.50
120.00
+2.00
1
2188
13:19:11
120.00
120.50
120.00
+2.00
2
2187
13:18:47
120.00
120.50
120.00
+2.00
1
2185
13:18:46
120.00
120.50
120.00
+2.00
2
2184
13:18:44
120.00
120.50
120.00
+2.00
2
2182
13:18:21
120.00
120.50
120.00
+2.00
2
2180
13:17:56
120.00
120.50
120.00
+2.00
2
2178
13:17:50
119.50
120.00
120.00
+2.00
9
2176
13:17:48
120.00
120.50
120.00
+2.00
6
2167
13:17:46
120.00
120.50
120.00
+2.00
1
2161
13:17:31
120.00
120.50
120.00
+2.00
2
2160
13:17:09
120.00
120.50
120.00
+2.00
1
2158
13:17:09
119.50
120.00
120.00
+2.00
2
2157
13:17:09
119.50
120.00
120.00
+2.00
2
2155
13:17:09
119.50
120.00
120.00
+2.00
45
2153
13:17:07
119.50
120.00
119.50
+1.50
2
2108
13:16:42
119.50
120.00
119.50
+1.50
2
2106
13:16:17
119.50
120.00
119.50
+1.50
2
2104
13:16:01
119.50
120.00
120.00
+2.00
1
2102
13:15:52
119.50
120.00
119.50
+1.50
2
2101
13:15:49
119.50
120.00
119.50
+1.50
1
2099
13:15:49
119.50
120.00
119.50
+1.50
1
2098
13:15:46
119.50
120.00
119.50
+1.50
1
2097
13:15:26
119.50
120.00
119.50
+1.50
2
2096
13:15:13
119.50
120.00
119.50
+1.50
1
2094
13:15:03
119.50
120.00
119.50
+1.50
2
2093
13:14:45
119.50
120.00
119.50
+1.50
1
2091
13:14:39
119.50
120.00
119.50
+1.50
1
2090
13:14:39
119.50
120.00
119.50
+1.50
7
2089
13:14:39
119.50
120.00
119.50
+1.50
3
2082
13:14:37
119.50
120.00
119.50
+1.50
1
2079
13:14:37
119.50
120.00
119.50
+1.50
2
2078
13:14:11
119.50
120.00
119.50
+1.50
2
2076
13:13:56
119.50
120.00
120.00
+2.00
1
2074
13:13:47
119.50
120.00
119.50
+1.50
1
2073
13:13:47
119.50
120.00
119.50
+1.50
2
2072
13:13:30
119.50
120.00
119.50
+1.50
2
2070
13:13:22
119.50
120.00
120.00
+2.00
1
2068
13:13:22
119.50
120.00
119.50
+1.50
1
2067
13:13:22
119.50
120.00
119.50
+1.50
2
2066
13:12:58
119.50
120.00
119.50
+1.50
3
2064
13:12:56
119.50
120.00
119.50
+1.50
2
2061
13:12:32
119.50
120.00
119.50
+1.50
2
2059
13:12:19
119.50
120.00
120.00
+2.00
1
2057
13:12:06
119.50
120.00
120.00
+2.00
1
2056
13:11:41
119.50
120.00
119.50
+1.50
2
2055
13:11:28
119.50
120.00
120.00
+2.00
20
2053
13:10:51
119.50
120.00
119.50
+1.50
2
2033
13:10:03
119.50
120.00
119.50
+1.50
2
2031
13:09:30
119.50
120.00
119.50
+1.50
1
2029
13:09:27
119.50
120.00
120.00
+2.00
1
2028
13:09:12
119.50
120.00
119.50
+1.50
2
2027
13:08:22
119.50
120.00
119.50
+1.50
2
2025
13:08:07
119.50
120.00
120.00
+2.00
5
2023
13:07:56
119.50
120.00
119.50
+1.50
2
2018
13:07:32
119.50
120.00
119.50
+1.50
2
2016
13:07:07
119.50
120.00
119.50
+1.50
2
2014
13:06:55
119.50
120.00
120.00
+2.00
1
2012
13:06:53
119.50
120.00
120.00
+2.00
1
2011
13:06:41
119.50
120.00
119.50
+1.50
2
2010
13:06:16
119.50
120.00
119.50
+1.50
2
2008
13:05:57
119.50
120.00
119.50
+1.50
1
2006
13:05:51
119.50
120.00
119.50
+1.50
2
2005
13:05:26
119.50
120.00
119.50
+1.50
2
2003
13:05:01
119.50
120.00
119.50
+1.50
2
2001
13:04:37
119.50
120.00
119.50
+1.50
2
1999
13:04:12
119.50
120.00
119.50
+1.50
2
1997
13:03:45
119.50
120.00
119.50
+1.50
2
1995
13:03:31
120.00
120.50
120.00
+2.00
1
1993
13:03:21
119.50
120.50
119.50
+1.50
2
1992
13:02:56
119.50
120.50
119.50
+1.50
2
1990
13:02:32
119.50
120.50
119.50
+1.50
2
1988
13:02:23
120.00
120.50
120.00
+2.00
1
1986
13:02:23
120.00
120.50
120.00
+2.00
2
1985
13:02:14
120.00
120.50
120.00
+2.00
1
1983
13:02:12
120.00
120.50
120.00
+2.00
1
1982
13:02:07
119.50
120.00
120.00
+2.00
1
1981
13:02:07
119.50
120.00
119.50
+1.50
3
1980
13:02:00
119.50
120.00
120.00
+2.00
1
1977
13:01:49
119.50
120.50
119.50
+1.50
2
1976
13:01:42
119.50
120.50
119.50
+1.50
3
1974
13:01:39
119.50
120.00
120.00
+2.00
2
1971
13:01:16
119.50
120.00
119.50
+1.50
3
1969
13:01:01
119.50
120.50
119.50
+1.50
1
1966
13:00:51
119.50
120.50
119.50
+1.50
3
1965
13:00:39
120.00
120.50
120.00
+2.00
1
1962
13:00:38
120.00
120.50
120.00
+2.00
1
1961
13:00:38
120.00
120.50
120.00
+2.00
1
1960
13:00:34
120.00
120.50
120.00
+2.00
1
1959
13:00:26
119.50
120.50
119.50
+1.50
3
1958
13:00:25
119.50
120.00
120.00
+2.00
2
1955
13:00:14
119.50
120.00
120.00
+2.00
2
1953
13:00:09
120.00
120.50
120.00
+2.00
5
1951
13:00:07
120.00
120.50
120.00
+2.00
1
1946
13:00:07
119.50
120.00
120.00
+2.00
2
1945
13:00:05
120.00
120.50
120.00
+2.00
2
1943
13:00:05
120.00
120.50
120.00
+2.00
1
1941
13:00:05
120.00
120.50
120.00
+2.00
1
1940
13:00:05
120.00
120.50
120.00
+2.00
1
1939
13:00:05
119.50
120.00
120.00
+2.00
1
1938
13:00:04
119.50
120.00
119.50
+1.50
3
1937
12:59:57
119.50
120.00
120.00
+2.00
1
1934
12:59:36
119.50
120.00
120.00
+2.00
1
1933
12:59:00
119.50
120.00
119.50
+1.50
1
1932
12:58:31
119.50
120.00
120.00
+2.00
1
1931
12:58:23
119.50
120.00
120.00
+2.00
1
1930
12:58:22
119.50
120.00
120.00
+2.00
1
1929
12:58:14
119.50
120.00
120.00
+2.00
1
1928
12:58:01
119.50
120.00
120.00
+2.00
10
1927
12:57:36
119.50
120.00
119.50
+1.50
1
1917
12:57:29
119.50
120.00
120.00
+2.00
1
1916
12:57:22
119.50
120.00
120.00
+2.00
1
1915
12:57:22
119.50
120.00
120.00
+2.00
13
1914
12:57:16
119.50
120.00
120.00
+2.00
1
1901
12:57:03
119.50
120.00
120.00
+2.00
1
1900
12:56:38
119.50
120.00
120.00
+2.00
1
1899
12:55:52
119.50
120.00
120.00
+2.00
2
1898
12:55:07
119.50
120.00
120.00
+2.00
1
1896
12:54:49
119.50
120.00
119.50
+1.50
1
1895
12:54:44
119.50
120.00
120.00
+2.00
4
1894
12:54:04
119.50
120.00
119.50
+1.50
1
1890
12:53:34
119.50
120.00
120.00
+2.00
1
1889
12:53:16
119.50
120.00
120.00
+2.00
1
1888
12:52:07
119.50
120.00
120.00
+2.00
1
1887
12:52:03
119.50
120.00
120.00
+2.00
2
1886
12:51:46
119.50
120.00
119.50
+1.50
1
1884
12:51:16
119.50
120.00
119.50
+1.50
1
1883
12:51:16
119.50
120.00
120.00
+2.00
1
1882
12:50:51
119.50
120.00
119.50
+1.50
1
1881
12:50:00
119.50
120.00
120.00
+2.00
2
1880
12:49:36
119.50
120.00
120.00
+2.00
1
1878
12:49:26
119.50
120.00
119.50
+1.50
1
1877
12:49:22
119.50
120.00
119.50
+1.50
1
1876
12:48:51
119.50
120.00
120.00
+2.00
1
1875
12:48:37
119.50
120.00
120.00
+2.00
1
1874
12:48:06
119.50
120.00
119.50
+1.50
2
1873
12:47:55
119.50
120.00
119.50
+1.50
1
1871
12:47:43
119.50
120.00
120.00
+2.00
1
1870
12:47:09
119.50
120.00
120.00
+2.00
1
1869
12:46:56
119.50
120.00
120.00
+2.00
1
1868
12:46:56
119.50
120.00
119.50
+1.50
2
1867
12:46:29
119.50
120.00
120.00
+2.00
1
1865
12:46:28
119.50
120.00
119.50
+1.50
1
1864
12:46:08
119.50
120.00
119.50
+1.50
1
1863
12:45:04
119.50
120.00
119.50
+1.50
1
1862
12:44:58
119.50
120.00
119.50
+1.50
10
1861
12:44:21
119.50
120.00
120.00
+2.00
1
1851
12:44:17
119.50
120.00
120.00
+2.00
2
1850
12:43:56
119.50
120.00
120.00
+2.00
1
1848
12:43:54
119.50
120.00
119.50
+1.50
1
1847
12:43:46
119.50
120.00
119.50
+1.50
1
1846
12:43:32
119.50
120.00
119.50
+1.50
1
1845
12:43:26
119.50
120.00
119.50
+1.50
1
1844
12:43:18
119.50
120.00
120.00
+2.00
1
1843
12:42:17
119.50
120.00
119.50
+1.50
1
1842
12:41:40
119.50
120.00
119.50
+1.50
1
1841
12:40:54
119.50
120.00
119.50
+1.50
1
1840
12:39:49
119.50
120.00
119.50
+1.50
1
1839
12:39:21
119.50
120.00
120.00
+2.00
1
1838
12:36:32
119.50
120.00
120.00
+2.00
1
1837
12:36:29
119.50
120.00
120.00
+2.00
1
1836
12:36:15
119.50
120.00
120.00
+2.00
2
1835
12:33:39
119.50
120.00
120.00
+2.00
1
1833
12:31:06
120.00
120.50
120.00
+2.00
1
1832
12:30:28
119.50
120.00
120.00
+2.00
1
1831
12:29:44
119.50
120.00
120.00
+2.00
2
1830
12:28:53
119.50
120.00
120.00
+2.00
1
1828
12:28:18
120.00
120.50
120.00
+2.00
1
1827
12:28:08
120.00
120.50
120.00
+2.00
2
1826
12:27:04
120.00
120.50
120.00
+2.00
3
1824
12:26:48
120.00
120.50
120.00
+2.00
3
1821
12:26:48
119.50
120.00
120.00
+2.00
1
1818
12:26:29
119.50
120.00
120.00
+2.00
1
1817
12:26:19
119.50
120.00
120.00
+2.00
1
1816
12:26:06
119.50
120.00
120.00
+2.00
2
1815
12:26:02
119.50
120.00
120.00
+2.00
1
1813
12:25:46
119.50
120.00
120.00
+2.00
2
1812
12:23:38
119.50
120.00
120.00
+2.00
1
1810
12:22:45
119.50
120.00
120.00
+2.00
1
1809
12:22:03
119.50
120.00
120.00
+2.00
1
1808
12:22:01
119.50
120.00
120.00
+2.00
2
1807
12:21:25
119.50
120.00
119.50
+1.50
1
1805
12:21:09
119.50
120.00
119.50
+1.50
1
1804
12:20:56
119.50
120.00
119.50
+1.50
1
1803
12:20:33
119.50
120.00
120.00
+2.00
1
1802
12:20:32
119.50
120.00
120.00
+2.00
4
1801
12:20:32
119.50
120.00
119.50
+1.50
1
1797
12:20:23
120.00
120.50
120.00
+2.00
1
1796
12:20:01
120.00
120.50
120.00
+2.00
1
1795
12:19:03
120.00
120.50
120.00
+2.00
1
1794
12:18:27
120.00
120.50
120.00
+2.00
1
1793
12:17:46
119.50
120.00
120.00
+2.00
1
1792
12:17:14
120.00
120.50
120.00
+2.00
1
1791
12:17:04
120.00
120.50
120.00
+2.00
2
1790
12:16:35
120.00
120.50
120.50
+2.50
1
1788
12:15:54
120.00
120.50
120.00
+2.00
1
1787
12:15:51
120.00
120.50
120.00
+2.00
1
1786
12:15:25
120.00
120.50
120.00
+2.00
1
1785
12:15:18
120.00
120.50
120.00
+2.00
1
1784
12:15:08
120.00
120.50
120.00
+2.00
1
1783
12:15:00
120.00
120.50
120.50
+2.50
2
1782
12:14:13
120.00
120.50
120.00
+2.00
1
1780
12:14:12
120.00
120.50
120.00
+2.00
1
1779
12:13:54
120.00
120.50
120.00
+2.00
1
1778
12:13:40
120.00
120.50
120.00
+2.00
1
1777
12:13:20
120.00
120.50
120.00
+2.00
1
1776
12:13:04
120.00
120.50
120.00
+2.00
1
1775
12:13:04
120.00
120.50
120.00
+2.00
1
1774
12:13:03
120.00
120.50
120.50
+2.50
1
1773
12:12:34
120.00
120.50
120.00
+2.00
1
1772
12:11:53
120.00
120.50
120.00
+2.00
1
1771
12:11:50
120.00
120.50
120.00
+2.00
2
1770
12:11:40
120.00
120.50
120.00
+2.00
1
1768
12:11:39
120.00
120.50
120.00
+2.00
1
1767
12:11:39
120.00
120.50
120.00
+2.00
5
1766
12:10:01
120.00
120.50
120.00
+2.00
1
1761
12:09:57
120.00
120.50
120.00
+2.00
1
1760
12:09:38
120.00
120.50
120.00
+2.00
1
1759
12:08:53
120.00
120.50
120.00
+2.00
1
1758
12:08:22
120.00
120.50
120.00
+2.00
1
1757
12:08:00
120.00
120.50
120.00
+2.00
1
1756
12:07:47
120.00
120.50
120.00
+2.00
1
1755
12:07:20
120.00
120.50
120.00
+2.00
1
1754
12:07:19
120.00
120.50
120.00
+2.00
1
1753
12:07:14
120.00
120.50
120.00
+2.00
1
1752
12:07:01
120.00
120.50
120.00
+2.00
1
1751
12:06:52
120.00
120.50
120.00
+2.00
1
1750
12:06:51
120.00
120.50
120.00
+2.00
1
1749
12:06:48
120.00
120.50
120.00
+2.00
5
1748
12:06:31
120.00
120.50
120.00
+2.00
1
1743
12:06:06
120.00
120.50
120.00
+2.00
1
1742
12:04:42
120.00
120.50
120.00
+2.00
1
1741
12:04:42
120.00
120.50
120.00
+2.00
1
1740
12:03:55
120.00
120.50
120.00
+2.00
1
1739
12:03:46
120.00
120.50
120.00
+2.00
2
1738
12:03:46
120.00
120.50
120.00
+2.00
8
1736
12:03:29
120.00
120.50
120.00
+2.00
1
1728
12:03:09
120.00
120.50
120.50
+2.50
1
1727
12:02:42
120.00
120.50
120.50
+2.50
1
1726
11:59:24
120.00
120.50
120.50
+2.50
2
1725
11:59:16
120.00
120.50
120.50
+2.50
1
1723
11:56:07
120.50
121.00
120.50
+2.50
1
1722
11:56:02
120.00
121.00
120.00
+2.00
32
1721
11:56:01
120.50
121.00
120.50
+2.50
3
1689
11:55:00
120.50
121.00
120.50
+2.50
1
1686
11:54:59
120.50
121.00
120.50
+2.50
1
1685
11:54:59
120.50
121.00
120.50
+2.50
1
1684
11:54:59
120.00
120.50
120.50
+2.50
1
1683
11:54:59
120.00
120.50
120.50
+2.50
3
1682
11:54:59
120.00
120.50
120.50
+2.50
2
1679
11:54:57
120.00
120.50
120.50
+2.50
1
1677
11:54:51
120.00
120.50
120.50
+2.50
1
1676
11:53:54
120.00
120.50
120.50
+2.50
1
1675
11:53:47
120.00
120.50
120.50
+2.50
5
1674
11:53:23
120.00
120.50
120.50
+2.50
4
1669
11:52:44
120.00
120.50
120.50
+2.50
1
1665
11:52:37
120.00
120.50
120.50
+2.50
1
1664
11:52:29
120.00
120.50
120.50
+2.50
1
1663
11:52:03
120.00
120.50
120.50
+2.50
1
1662
11:51:49
120.00
120.50
120.50
+2.50
2
1661
11:51:07
120.00
120.50
120.50
+2.50
2
1659
11:51:06
120.00
120.50
120.50
+2.50
2
1657
11:51:01
120.00
120.50
120.50
+2.50
2
1655
11:50:59
120.00
120.50
120.50
+2.50
2
1653
11:50:36
120.00
120.50
120.00
+2.00
1
1651
11:50:21
120.00
120.50
120.00
+2.00
1
1650
11:49:39
120.00
120.50
120.00
+2.00
1
1649
11:49:38
120.00
120.50
120.50
+2.50
1
1648
11:48:49
120.00
120.50
120.50
+2.50
1
1647
11:46:27
120.00
120.50
120.50
+2.50
1
1646
11:44:56
120.00
120.50
120.50
+2.50
2
1645
11:44:32
120.50
121.00
120.50
+2.50
1
1643
11:44:12
120.50
121.00
120.50
+2.50
1
1642
11:43:50
120.50
121.00
120.50
+2.50
1
1641
11:43:50
120.50
121.00
120.50
+2.50
1
1640
11:43:24
120.50
121.00
120.50
+2.50
1
1639
11:43:13
120.50
121.00
120.50
+2.50
1
1638
11:43:13
120.50
121.00
120.50
+2.50
1
1637
11:43:12
120.50
121.00
120.50
+2.50
1
1636
11:43:12
120.50
121.00
120.50
+2.50
3
1635
11:43:12
120.50
121.00
120.50
+2.50
14
1632
11:43:01
120.50
121.00
121.00
+3.00
1
1618
11:42:05
120.50
121.00
121.00
+3.00
2
1617
11:41:39
120.50
121.00
120.50
+2.50
1
1615
11:41:39
120.00
120.50
120.50
+2.50
8
1614
11:41:27
120.00
120.50
120.50
+2.50
1
1606
11:41:27
120.00
120.50
120.50
+2.50
10
1605
11:41:03
120.00
120.50
120.00
+2.00
1
1595
11:40:34
120.00
120.50
120.00
+2.00
1
1594
11:40:07
120.00
120.50
120.00
+2.00
1
1593
11:40:06
120.00
120.50
120.00
+2.00
1
1592
11:39:57
120.00
120.50
120.00
+2.00
1
1591
11:39:49
120.00
120.50
120.00
+2.00
1
1590
11:39:39
120.00
120.50
120.00
+2.00
1
1589
11:39:28
120.00
120.50
120.00
+2.00
8
1588
11:38:07
120.00
120.50
120.50
+2.50
1
1580
11:37:16
120.50
121.00
120.50
+2.50
4
1579
11:37:16
120.50
121.00
120.50
+2.50
11
1575
11:37:16
120.50
121.00
120.50
+2.50
1
1564
11:37:16
120.50
121.00
120.50
+2.50
1
1563
11:37:15
120.50
121.00
120.50
+2.50
3
1562
11:37:15
120.50
121.00
120.50
+2.50
5
1559
11:37:12
120.50
121.00
120.50
+2.50
5
1554
11:37:06
120.50
121.00
120.50
+2.50
10
1549
11:37:04
120.50
121.00
120.50
+2.50
1
1539
11:36:52
120.50
121.00
120.50
+2.50
1
1538
11:36:18
120.50
121.00
120.50
+2.50
1
1537
11:36:06
120.50
121.00
120.50
+2.50
1
1536
11:35:36
120.50
121.00
120.50
+2.50
1
1535
11:35:29
120.50
121.00
120.50
+2.50
1
1534
11:35:15
120.50
121.00
120.50
+2.50
1
1533
11:35:10
120.50
121.00
120.50
+2.50
1
1532
11:34:56
120.50
121.00
121.00
+3.00
1
1531
11:34:56
120.50
121.00
121.00
+3.00
1
1530
11:34:56
120.50
121.00
121.00
+3.00
1
1529
11:34:46
120.50
121.00
121.00
+3.00
2
1528
11:34:00
120.50
121.00
121.00
+3.00
1
1526
11:33:35
120.50
121.00
121.00
+3.00
1
1525
11:33:32
120.50
121.00
121.00
+3.00
1
1524
11:33:29
120.50
121.00
121.00
+3.00
2
1523
11:33:15
120.50
121.00
121.00
+3.00
1
1521
11:32:40
120.50
121.00
121.00
+3.00
1
1520
11:32:35
120.50
121.00
121.00
+3.00
5
1519
11:32:01
120.50
121.00
121.00
+3.00
10
1514
11:31:17
120.50
121.00
121.00
+3.00
1
1504
11:30:34
120.50
121.00
121.00
+3.00
1
1503
11:30:11
120.50
121.00
121.00
+3.00
1
1502
11:29:55
120.50
121.00
121.00
+3.00
1
1501
11:29:54
120.50
121.00
120.50
+2.50
1
1500
11:29:29
120.50
121.00
121.00
+3.00
1
1499
11:29:28
120.50
121.00
121.00
+3.00
1
1498
11:29:23
120.50
121.00
121.00
+3.00
2
1497
11:29:20
120.50
121.00
121.00
+3.00
2
1495
11:29:10
120.50
121.00
121.00
+3.00
2
1493
11:29:08
120.50
121.00
121.00
+3.00
2
1491
11:29:06
120.50
121.00
121.00
+3.00
1
1489
11:28:55
120.50
121.00
120.50
+2.50
1
1488
11:28:47
120.50
121.00
120.50
+2.50
1
1487
11:28:44
120.50
121.00
121.00
+3.00
2
1486
11:28:42
120.50
121.00
121.00
+3.00
2
1484
11:28:41
120.50
121.00
121.00
+3.00
2
1482
11:27:58
120.50
121.00
121.00
+3.00
1
1480
11:27:58
120.50
121.00
121.00
+3.00
1
1479
11:27:12
120.50
121.00
120.50
+2.50
3
1478
11:27:10
120.50
121.00
120.50
+2.50
1
1475
11:27:08
120.00
120.50
120.50
+2.50
1
1474
11:27:01
120.00
120.50
120.50
+2.50
1
1473
11:27:01
120.50
121.00
120.50
+2.50
1
1472
11:27:01
120.50
121.00
120.50
+2.50
1
1471
11:27:00
120.00
120.50
120.50
+2.50
1
1470
11:26:53
120.00
120.50
120.50
+2.50
1
1469
11:26:52
120.00
120.50
120.50
+2.50
1
1468
11:26:51
120.50
121.00
120.50
+2.50
2
1467
11:26:46
120.50
121.00
120.50
+2.50
3
1465
11:26:46
120.50
121.00
120.50
+2.50
1
1462
11:26:43
120.00
120.50
120.50
+2.50
26
1461
11:26:43
120.00
120.50
120.50
+2.50
10
1435
11:26:41
120.00
120.50
120.50
+2.50
1
1425
11:26:36
120.00
120.50
120.50
+2.50
2
1424
11:26:23
120.00
120.50
120.50
+2.50
1
1422
11:26:21
120.00
120.50
120.50
+2.50
2
1421
11:26:12
120.00
120.50
120.50
+2.50
1
1419
11:25:50
120.00
120.50
120.50
+2.50
2
1418
11:24:21
120.00
120.50
120.00
+2.00
1
1416
11:23:33
120.00
120.50
120.00
+2.00
1
1415
11:23:29
120.00
120.50
120.50
+2.50
3
1414
11:23:21
120.00
120.50
120.00
+2.00
1
1411
11:22:57
120.00
120.50
120.00
+2.00
1
1410
11:22:17
120.00
120.50
120.00
+2.00
2
1409
11:22:16
120.00
120.50
120.00
+2.00
3
1407
11:22:12
120.00
120.50
120.00
+2.00
1
1404
11:21:50
120.00
120.50
120.00
+2.00
1
1403
11:21:41
120.00
120.50
120.50
+2.50
1
1402
11:21:35
120.00
120.50
120.50
+2.50
1
1401
11:21:28
120.00
120.50
120.50
+2.50
1
1400
11:21:22
120.00
120.50
120.50
+2.50
2
1399
11:21:21
120.00
120.50
120.50
+2.50
1
1397
11:21:21
120.00
120.50
120.50
+2.50
1
1396
11:21:16
120.00
120.50
120.50
+2.50
2
1395
11:21:15
120.00
120.50
120.50
+2.50
2
1393
11:21:03
120.00
120.50
120.50
+2.50
1
1391
11:21:01
120.00
120.50
120.50
+2.50
1
1390
11:20:41
120.00
120.50
120.50
+2.50
2
1389
11:20:33
120.00
120.50
120.50
+2.50
2
1387
11:20:26
120.00
120.50
120.50
+2.50
2
1385
11:20:25
120.00
120.50
120.50
+2.50
2
1383
11:20:22
120.00
120.50
120.50
+2.50
2
1381
11:20:19
120.00
120.50
120.50
+2.50
2
1379
11:20:18
120.00
120.50
120.50
+2.50
2
1377
11:20:16
120.00
120.50
120.00
+2.00
1
1375
11:19:56
120.00
120.50
120.50
+2.50
5
1374
11:19:48
120.00
120.50
120.00
+2.00
1
1369
11:19:02
120.00
120.50
120.00
+2.00
1
1368
11:18:56
120.00
120.50
120.00
+2.00
1
1367
11:18:49
120.00
120.50
120.00
+2.00
1
1366
11:18:48
120.00
120.50
120.00
+2.00
2
1365
11:18:47
120.00
120.50
120.00
+2.00
1
1363
11:18:24
120.00
120.50
120.00
+2.00
1
1362
11:18:13
120.00
120.50
120.00
+2.00
1
1361
11:16:41
120.00
120.50
120.00
+2.00
1
1360
11:16:37
119.50
120.00
120.00
+2.00
1
1359
11:16:31
119.50
120.00
120.00
+2.00
1
1358
11:16:31
120.00
120.50
120.00
+2.00
2
1357
11:16:12
120.00
120.50
120.00
+2.00
2
1355
11:16:00
119.50
120.00
120.00
+2.00
1
1353
11:15:54
119.50
120.00
120.00
+2.00
1
1352
11:15:50
119.50
120.00
120.00
+2.00
1
1351
11:15:49
119.50
120.00
120.00
+2.00
1
1350
11:15:47
119.50
120.50
120.50
+2.50
1
1349
11:15:45
119.50
120.00
120.00
+2.00
1
1348
11:15:45
119.50
120.00
120.00
+2.00
2
1347
11:15:30
119.50
120.00
120.00
+2.00
1
1345
11:15:30
120.00
120.50
120.00
+2.00
1
1344
11:15:19
120.00
120.50
120.00
+2.00
1
1343
11:15:16
120.00
120.50
120.00
+2.00
1
1342
11:15:05
120.00
120.50
120.00
+2.00
2
1341
11:14:43
120.00
120.50
120.00
+2.00
1
1339
11:14:42
120.00
120.50
120.00
+2.00
1
1338
11:14:24
120.00
120.50
120.00
+2.00
1
1337
11:13:37
120.00
120.50
120.00
+2.00
1
1336
11:13:33
120.00
120.50
120.00
+2.00
1
1335
11:13:12
120.00
120.50
120.00
+2.00
1
1334
11:13:06
120.00
120.50
120.00
+2.00
1
1333
11:13:04
120.00
120.50
120.00
+2.00
1
1332
11:13:02
120.00
120.50
120.00
+2.00
1
1331
11:13:02
120.00
120.50
120.00
+2.00
2
1330
11:12:38
120.00
120.50
120.00
+2.00
1
1328
11:12:13
120.00
120.50
120.00
+2.00
1
1327
11:12:00
119.50
120.00
120.00
+2.00
2
1326
11:11:45
120.00
120.50
120.00
+2.00
1
1324
11:11:32
119.50
120.00
120.00
+2.00
1
1323
11:11:02
119.50
120.00
120.00
+2.00
2
1322
11:10:16
120.00
120.50
120.00
+2.00
4
1320
11:09:50
120.00
120.50
120.00
+2.00
2
1316
11:09:45
120.00
120.50
120.00
+2.00
2
1314
11:09:45
120.00
120.50
120.00
+2.00
1
1312
11:09:02
120.00
120.50
120.00
+2.00
1
1311
11:08:21
120.00
120.50
120.00
+2.00
1
1310
11:08:14
120.00
120.50
120.00
+2.00
1
1309
11:08:09
120.00
120.50
120.00
+2.00
1
1308
11:08:04
120.00
120.50
120.00
+2.00
4
1307
11:07:47
120.00
120.50
120.50
+2.50
1
1303
11:07:45
120.00
120.50
120.50
+2.50
1
1302
11:07:45
120.00
120.50
120.50
+2.50
1
1301
11:07:43
120.00
120.50
120.50
+2.50
1
1300
11:07:43
120.00
120.50
120.50
+2.50
1
1299
11:07:42
120.00
120.50
120.50
+2.50
1
1298
11:07:42
120.00
120.50
120.00
+2.00
2
1297
11:07:38
119.50
120.00
120.00
+2.00
1
1295
11:07:37
120.00
120.50
120.00
+2.00
2
1294
11:07:36
119.50
120.00
120.00
+2.00
9
1292
11:07:36
119.50
120.00
120.00
+2.00
1
1283
11:07:36
119.50
120.00
120.00
+2.00
1
1282
11:07:35
119.50
120.00
120.00
+2.00
6
1281
11:07:35
119.50
120.00
120.00
+2.00
5
1275
11:07:27
119.50
120.00
120.00
+2.00
1
1270
11:07:21
119.50
120.00
120.00
+2.00
1
1269
11:07:20
119.50
120.00
120.00
+2.00
1
1268
11:07:18
119.50
120.00
120.00
+2.00
1
1267
11:07:10
119.50
120.00
120.00
+2.00
1
1266
11:07:02
119.50
120.00
120.00
+2.00
1
1265
11:06:55
119.50
120.00
120.00
+2.00
10
1264
11:06:50
119.50
120.00
120.00
+2.00
1
1254
11:06:38
119.50
120.00
119.50
+1.50
1
1253
11:06:34
119.50
120.00
120.00
+2.00
1
1252
11:06:15
119.50
120.00
120.00
+2.00
1
1251
11:05:59
119.50
120.00
120.00
+2.00
1
1250
11:05:56
119.50
120.00
120.00
+2.00
1
1249
11:05:52
119.50
120.00
120.00
+2.00
1
1248
11:05:42
119.50
120.00
120.00
+2.00
1
1247
11:05:33
119.50
120.00
120.00
+2.00
30
1246
11:05:26
119.50
120.00
119.50
+1.50
1
1216
11:05:19
119.50
120.00
120.00
+2.00
1
1215
11:04:35
119.50
120.00
120.00
+2.00
1
1214
11:04:22
119.50
120.00
120.00
+2.00
1
1213
11:02:47
119.50
120.00
120.00
+2.00
1
1212
11:02:45
119.50
120.00
119.50
+1.50
1
1211
11:02:30
119.50
120.00
119.50
+1.50
1
1210
11:02:08
119.50
120.00
120.00
+2.00
1
1209
11:01:41
119.50
120.00
120.00
+2.00
1
1208
11:01:38
119.50
120.00
120.00
+2.00
1
1207
11:01:26
119.50
120.00
120.00
+2.00
1
1206
11:00:41
119.50
120.00
119.50
+1.50
1
1205
11:00:30
119.50
120.00
119.50
+1.50
1
1204
10:59:44
119.50
120.00
119.50
+1.50
1
1203
10:59:40
119.50
120.00
120.00
+2.00
10
1202
10:59:36
119.50
120.00
120.00
+2.00
10
1192
10:59:17
119.50
120.00
119.50
+1.50
1
1182
10:59:08
119.50
120.00
119.50
+1.50
2
1181
10:58:35
119.50
120.00
119.50
+1.50
1
1179
10:58:01
119.50
120.00
119.50
+1.50
1
1178
10:57:56
119.50
120.00
119.50
+1.50
1
1177
10:57:14
119.50
120.00
119.50
+1.50
1
1176
10:57:11
119.50
120.00
119.50
+1.50
3
1175
10:57:03
119.00
119.50
119.50
+1.50
4
1172
10:56:48
119.00
119.50
119.50
+1.50
5
1168
10:56:14
119.50
120.00
119.50
+1.50
1
1163
10:56:14
119.50
120.00
119.50
+1.50
2
1162
10:55:07
119.00
119.50
119.50
+1.50
1
1160
10:55:01
119.00
119.50
119.50
+1.50
3
1159
10:54:51
119.00
119.50
119.50
+1.50
1
1156
10:54:48
119.00
119.50
119.50
+1.50
1
1155
10:53:45
119.00
120.00
120.00
+2.00
1
1154
10:53:17
119.00
120.00
120.00
+2.00
1
1153
10:53:06
119.50
120.00
119.50
+1.50
2
1152
10:53:06
119.50
120.00
119.50
+1.50
1
1150
10:53:03
119.50
120.00
119.50
+1.50
1
1149
10:52:21
119.50
120.00
119.50
+1.50
1
1148
10:52:20
119.50
120.00
119.50
+1.50
1
1147
10:51:54
119.50
120.00
119.50
+1.50
1
1146
10:51:54
119.50
120.00
119.50
+1.50
1
1145
10:51:28
119.50
120.00
119.50
+1.50
1
1144
10:51:21
119.50
120.00
119.50
+1.50
1
1143
10:50:56
119.50
120.00
119.50
+1.50
1
1142
10:50:53
119.50
120.00
119.50
+1.50
1
1141
10:50:44
119.50
120.00
119.50
+1.50
1
1140
10:50:36
119.50
120.00
119.50
+1.50
1
1139
10:49:56
119.50
120.00
119.50
+1.50
1
1138
10:49:47
119.50
120.00
119.50
+1.50
1
1137
10:49:03
119.50
120.00
119.50
+1.50
2
1136
10:48:49
119.50
120.00
119.50
+1.50
1
1134
10:48:09
119.50
120.00
119.50
+1.50
1
1133
10:47:51
119.50
120.00
119.50
+1.50
1
1132
10:47:40
119.50
120.00
119.50
+1.50
11
1131
10:47:40
119.50
120.00
120.00
+2.00
1
1120
10:46:54
119.50
120.00
119.50
+1.50
1
1119
10:46:53
119.50
120.00
119.50
+1.50
1
1118
10:46:46
119.00
119.50
119.50
+1.50
1
1117
10:46:25
119.50
120.00
119.50
+1.50
1
1116
10:45:54
119.50
120.00
119.50
+1.50
1
1115
10:45:54
119.00
119.50
119.50
+1.50
1
1114
10:45:46
119.50
120.00
119.50
+1.50
2
1113
10:45:44
119.50
120.00
119.50
+1.50
1
1111
10:45:31
119.50
120.00
119.50
+1.50
1
1110
10:45:29
119.50
120.00
119.50
+1.50
1
1109
10:45:16
119.50
120.00
119.50
+1.50
1
1108
10:45:14
119.50
120.00
119.50
+1.50
1
1107
10:44:58
119.00
120.00
120.00
+2.00
2
1106
10:44:44
119.00
119.50
119.50
+1.50
1
1104
10:43:59
119.00
119.50
119.00
+1.00
1
1103
10:43:09
119.00
119.50
119.00
+1.00
1
1102
10:43:03
119.00
119.50
119.50
+1.50
1
1101
10:43:03
119.50
120.00
119.50
+1.50
1
1100
10:43:03
119.50
120.00
119.50
+1.50
3
1099
10:43:03
119.00
119.50
119.50
+1.50
1
1096
10:42:41
119.50
120.00
119.50
+1.50
1
1095
10:42:41
119.00
119.50
119.50
+1.50
2
1094
10:42:13
119.50
120.00
119.50
+1.50
3
1092
10:42:02
119.50
120.00
119.50
+1.50
1
1089
10:41:58
119.50
120.00
119.50
+1.50
1
1088
10:41:57
119.50
120.00
119.50
+1.50
1
1087
10:41:53
119.00
120.00
120.00
+2.00
2
1086
10:41:50
119.50
120.00
119.50
+1.50
1
1084
10:41:48
119.50
120.00
119.50
+1.50
6
1083
10:41:47
119.00
119.50
119.50
+1.50
30
1077
10:41:41
119.00
119.50
119.50
+1.50
1
1047
10:41:34
119.00
119.50
119.50
+1.50
30
1046
10:41:06
119.00
119.50
119.50
+1.50
1
1016
10:41:04
119.00
119.50
119.50
+1.50
1
1015
10:40:08
118.50
119.00
119.00
+1.00
16
1014
10:39:28
118.50
119.00
119.00
+1.00
1
998
10:39:24
118.50
119.00
119.00
+1.00
1
997
10:39:19
118.50
119.00
119.00
+1.00
1
996
10:38:22
118.50
119.00
119.00
+1.00
1
995
10:37:39
118.50
119.00
119.00
+1.00
2
994
10:37:36
118.50
119.00
119.00
+1.00
1
992
10:36:37
118.50
119.00
119.00
+1.00
1
991
10:35:28
118.50
119.00
119.00
+1.00
1
990
10:34:17
118.50
119.00
119.00
+1.00
1
989
10:34:00
119.00
119.50
119.00
+1.00
1
988
10:34:00
119.00
119.50
119.00
+1.00
5
987
10:33:54
119.00
119.50
119.00
+1.00
1
982
10:33:25
119.00
119.50
119.00
+1.00
1
981
10:33:12
118.50
119.00
119.00
+1.00
2
980
10:32:47
118.50
119.00
119.00
+1.00
1
978
10:32:34
118.50
119.00
119.00
+1.00
1
977
10:32:34
118.50
119.00
119.00
+1.00
10
976
10:32:17
118.50
119.00
119.00
+1.00
1
966
10:32:17
118.50
119.00
118.50
+0.50
7
965
10:32:17
118.50
119.00
119.00
+1.00
1
958
10:32:17
118.50
119.00
119.00
+1.00
1
957
10:32:17
119.00
119.50
119.00
+1.00
3
956
10:32:17
119.00
119.50
119.00
+1.00
7
953
10:32:17
118.50
119.00
119.00
+1.00
13
946
10:32:15
118.50
119.00
119.00
+1.00
1
933
10:31:59
118.50
119.00
119.00
+1.00
20
932
10:31:53
118.50
119.00
119.00
+1.00
2
912
10:31:27
118.50
119.00
118.50
+0.50
1
910
10:30:04
118.50
119.00
118.50
+0.50
1
909
10:28:26
118.50
119.00
118.50
+0.50
1
908
10:28:26
118.50
119.00
118.50
+0.50
1
907
10:27:29
118.50
119.00
119.00
+1.00
1
906
10:27:22
118.50
119.00
119.00
+1.00
1
905
10:27:09
118.50
119.00
119.00
+1.00
1
904
10:26:35
118.50
119.00
119.00
+1.00
1
903
10:25:41
118.50
119.00
119.00
+1.00
1
902
10:25:40
118.50
119.00
119.00
+1.00
1
901
10:25:31
118.50
119.00
119.00
+1.00
1
900
10:25:03
118.50
119.00
119.00
+1.00
1
899
10:23:55
118.50
119.00
119.00
+1.00
6
898
10:23:30
118.50
119.00
119.00
+1.00
1
892
10:23:06
118.50
119.00
118.50
+0.50
1
891
10:22:55
118.50
119.00
118.50
+0.50
1
890
10:21:13
118.50
119.00
118.50
+0.50
1
889
10:20:51
118.50
119.00
119.00
+1.00
1
888
10:20:19
118.50
119.00
118.50
+0.50
1
887
10:19:38
118.50
119.00
118.50
+0.50
1
886
10:18:55
118.50
119.00
118.50
+0.50
1
885
10:18:21
118.50
119.00
118.50
+0.50
1
884
10:18:10
118.50
119.00
118.50
+0.50
1
883
10:18:03
118.50
119.00
118.50
+0.50
1
882
10:16:40
118.50
119.00
119.00
+1.00
3
881
10:16:39
118.50
119.00
119.00
+1.00
1
878
10:16:02
118.50
119.00
119.00
+1.00
1
877
10:15:54
118.50
119.00
119.00
+1.00
1
876
10:15:26
118.50
119.00
119.00
+1.00
1
875
10:11:38
118.50
119.00
119.00
+1.00
1
874
10:10:46
118.50
119.00
118.50
+0.50
2
873
10:10:34
118.50
119.00
118.50
+0.50
1
871
10:09:07
118.50
119.00
118.50
+0.50
1
870
10:09:03
118.50
119.00
119.00
+1.00
1
869
10:08:21
118.50
119.00
118.50
+0.50
1
868
10:08:03
118.50
119.00
119.00
+1.00
1
867
10:08:02
118.50
119.00
118.50
+0.50
1
866
10:07:47
118.50
119.00
118.50
+0.50
1
865
10:06:40
118.50
119.00
118.50
+0.50
1
864
10:06:33
118.50
119.00
118.50
+0.50
1
863
10:03:21
118.50
119.00
119.00
+1.00
2
862
10:01:45
119.00
119.50
119.00
+1.00
3
860
10:01:45
119.00
119.50
119.00
+1.00
7
857
10:01:19
119.00
119.50
119.00
+1.00
2
850
10:01:15
118.50
119.00
119.00
+1.00
1
848
10:01:05
119.00
119.50
119.00
+1.00
1
847
10:00:56
119.00
119.50
119.00
+1.00
1
846
10:00:56
119.00
119.50
119.00
+1.00
2
845
10:00:49
119.00
119.50
119.00
+1.00
1
843
10:00:46
118.50
119.00
119.00
+1.00
3
842
10:00:39
118.50
119.00
119.00
+1.00
1
839
09:59:56
118.50
119.00
119.00
+1.00
1
838
09:59:24
119.00
119.50
119.00
+1.00
1
837
09:59:23
119.00
119.50
119.00
+1.00
1
836
09:59:22
118.50
119.00
119.00
+1.00
1
835
09:59:18
118.50
119.00
119.00
+1.00
1
834
09:59:09
118.50
119.00
119.00
+1.00
1
833
09:59:08
118.50
119.00
119.00
+1.00
1
832
09:59:07
118.50
119.00
119.00
+1.00
1
831
09:58:42
118.50
119.00
119.00
+1.00
2
830
09:58:05
118.50
119.00
118.50
+0.50
1
828
09:57:58
118.50
119.00
119.00
+1.00
1
827
09:57:45
118.50
119.00
119.00
+1.00
1
826
09:57:44
118.50
119.00
119.00
+1.00
1
825
09:57:13
118.50
119.00
119.00
+1.00
20
824
09:55:16
118.50
119.00
118.50
+0.50
1
804
09:55:10
118.50
119.00
118.50
+0.50
1
803
09:54:57
118.50
119.00
118.50
+0.50
1
802
09:54:34
118.50
119.00
118.50
+0.50
1
801
09:54:03
118.00
118.50
118.50
+0.50
2
800
09:53:56
118.00
118.50
118.50
+0.50
1
798
09:53:49
118.50
119.00
118.50
+0.50
6
797
09:53:47
118.50
119.00
118.50
+0.50
1
791
09:53:47
118.50
119.00
118.50
+0.50
4
790
09:52:27
118.00
119.00
119.00
+1.00
1
786
09:52:21
118.00
118.50
118.50
+0.50
1
785
09:52:21
118.00
118.50
118.50
+0.50
4
784
09:52:21
118.00
118.50
118.50
+0.50
10
780
09:51:17
118.00
118.50
118.00
0
2
770
09:51:17
118.00
118.50
118.50
+0.50
1
768
09:51:17
118.50
119.00
118.50
+0.50
1
767
09:51:17
118.50
119.00
118.50
+0.50
4
766
09:51:17
118.50
119.00
118.50
+0.50
10
762
09:51:17
118.50
119.00
118.50
+0.50
11
752
09:51:10
118.50
119.00
118.50
+0.50
9
741
09:51:05
118.50
119.00
118.50
+0.50
1
732
09:50:52
118.50
119.00
118.50
+0.50
1
731
09:50:45
118.50
119.00
118.50
+0.50
1
730
09:50:39
118.50
119.00
118.50
+0.50
6
729
09:50:38
118.50
119.00
118.50
+0.50
1
723
09:50:36
118.50
119.00
118.50
+0.50
2
722
09:49:42
118.50
119.00
118.50
+0.50
1
720
09:49:20
118.50
119.00
118.50
+0.50
1
719
09:48:34
118.50
119.00
118.50
+0.50
1
718
09:48:30
118.50
119.00
119.00
+1.00
1
717
09:47:56
118.50
119.00
119.00
+1.00
5
716
09:47:49
118.50
119.00
119.00
+1.00
6
711
09:46:20
118.50
119.00
119.00
+1.00
3
705
09:46:20
118.50
119.00
119.00
+1.00
2
702
09:46:06
118.50
119.00
119.00
+1.00
1
700
09:45:56
118.50
119.00
119.00
+1.00
1
699
09:45:49
118.50
119.00
118.50
+0.50
2
698
09:45:49
118.50
119.00
119.00
+1.00
1
696
09:45:37
118.50
119.00
119.00
+1.00
1
695
09:45:31
118.50
119.00
118.50
+0.50
1
694
09:44:05
118.50
119.00
118.50
+0.50
1
693
09:43:52
118.50
119.00
119.00
+1.00
1
692
09:43:39
118.50
119.00
118.50
+0.50
1
691
09:43:30
118.50
119.00
118.50
+0.50
1
690
09:43:29
118.50
119.00
118.50
+0.50
1
689
09:43:28
118.50
119.00
118.50
+0.50
1
688
09:43:28
118.50
119.00
118.50
+0.50
1
687
09:43:19
118.50
119.00
118.50
+0.50
1
686
09:43:18
118.50
119.00
118.50
+0.50
1
685
09:43:17
118.50
119.00
118.50
+0.50
1
684
09:42:52
118.50
119.00
118.50
+0.50
2
683
09:42:52
118.50
119.00
118.50
+0.50
1
681
09:42:50
118.50
119.00
118.50
+0.50
1
680
09:42:44
118.50
119.00
118.50
+0.50
1
679
09:42:44
118.50
119.00
118.50
+0.50
1
678
09:42:43
118.50
119.00
118.50
+0.50
1
677
09:42:42
118.50
119.00
118.50
+0.50
4
676
09:42:42
118.50
119.00
118.50
+0.50
2
672
09:42:41
118.50
119.00
118.50
+0.50
5
670
09:42:41
118.50
119.00
118.50
+0.50
15
665
09:42:41
119.00
119.50
119.00
+1.00
64
650
09:41:48
119.00
119.50
119.50
+1.50
1
586
09:41:26
119.00
119.50
119.00
+1.00
1
585
09:41:14
119.00
119.50
119.50
+1.50
1
584
09:40:51
119.00
119.50
119.50
+1.50
1
583
09:40:47
119.00
119.50
119.50
+1.50
1
582
09:39:52
119.00
119.50
119.50
+1.50
1
581
09:39:07
119.00
119.50
119.50
+1.50
1
580
09:39:05
119.00
119.50
119.50
+1.50
1
579
09:37:14
119.00
119.50
119.00
+1.00
1
578
09:36:57
119.00
119.50
119.00
+1.00
1
577
09:36:11
119.50
120.00
119.50
+1.50
19
576
09:36:10
119.50
120.00
119.50
+1.50
4
557
09:36:10
119.50
120.00
119.50
+1.50
1
553
09:36:09
119.50
120.00
119.50
+1.50
5
552
09:36:09
119.50
120.00
119.50
+1.50
1
547
09:36:09
119.50
120.00
119.50
+1.50
1
546
09:34:23
119.50
120.00
119.50
+1.50
1
545
09:34:19
119.50
120.00
119.50
+1.50
1
544
09:33:55
119.50
120.00
119.50
+1.50
1
543
09:33:24
119.50
120.00
119.50
+1.50
1
542
09:33:09
119.50
120.00
120.00
+2.00
1
541
09:32:45
119.50
120.00
120.00
+2.00
1
540
09:32:14
119.50
120.00
120.00
+2.00
1
539
09:32:13
119.50
120.00
119.50
+1.50
1
538
09:31:55
119.50
120.00
119.50
+1.50
1
537
09:31:52
119.50
120.00
120.00
+2.00
1
536
09:31:51
119.50
120.00
120.00
+2.00
1
535
09:31:31
119.50
120.00
120.00
+2.00
1
534
09:31:27
119.50
120.00
120.00
+2.00
1
533
09:31:13
119.50
120.00
120.00
+2.00
1
532
09:31:11
119.50
120.00
120.00
+2.00
2
531
09:30:57
119.50
120.00
120.00
+2.00
1
529
09:30:51
119.50
120.00
119.50
+1.50
5
528
09:30:43
119.50
120.00
120.00
+2.00
1
523
09:30:41
119.50
120.00
120.00
+2.00
2
522
09:30:30
119.50
120.00
120.00
+2.00
1
520
09:30:03
119.50
120.00
120.00
+2.00
1
519
09:29:53
119.50
120.00
120.00
+2.00
10
518
09:29:35
119.50
120.00
120.00
+2.00
1
508
09:29:34
119.50
120.00
120.00
+2.00
1
507
09:29:25
119.50
120.00
120.00
+2.00
1
506
09:29:10
119.50
120.00
120.00
+2.00
1
505
09:29:06
119.50
120.00
120.00
+2.00
3
504
09:29:02
119.50
120.00
120.00
+2.00
1
501
09:29:01
119.50
120.00
120.00
+2.00
1
500
09:28:34
119.50
120.00
120.00
+2.00
1
499
09:28:29
119.50
120.00
120.00
+2.00
1
498
09:28:28
119.50
120.00
120.00
+2.00
2
497
09:28:28
119.50
120.00
120.00
+2.00
1
495
09:28:28
119.50
120.00
120.00
+2.00
1
494
09:28:26
119.50
120.00
120.00
+2.00
1
493
09:28:23
119.50
120.00
120.00
+2.00
3
492
09:28:13
119.50
120.00
120.00
+2.00
1
489
09:28:12
119.50
120.00
120.00
+2.00
1
488
09:27:55
119.50
120.00
120.00
+2.00
1
487
09:27:54
119.50
120.00
120.00
+2.00
1
486
09:27:51
119.50
120.00
120.00
+2.00
1
485
09:27:21
119.50
120.00
120.00
+2.00
1
484
09:27:21
119.50
120.00
120.00
+2.00
1
483
09:27:18
119.50
120.00
120.00
+2.00
1
482
09:27:07
119.50
120.00
120.00
+2.00
1
481
09:26:58
119.50
120.00
120.00
+2.00
1
480
09:26:51
119.50
120.00
120.00
+2.00
1
479
09:26:44
119.50
120.00
120.00
+2.00
1
478
09:26:21
119.50
120.00
120.00
+2.00
1
477
09:26:16
120.00
120.50
120.00
+2.00
1
476
09:26:16
120.00
120.50
120.00
+2.00
1
475
09:26:15
119.50
120.00
120.00
+2.00
1
474
09:26:15
119.50
120.00
120.00
+2.00
1
473
09:26:13
119.50
120.00
120.00
+2.00
3
472
09:26:11
119.50
120.00
120.00
+2.00
1
469
09:26:09
119.50
120.00
120.00
+2.00
6
468
09:25:56
119.50
120.00
120.00
+2.00
1
462
09:25:55
119.50
120.00
120.00
+2.00
1
461
09:25:51
119.50
120.00
120.00
+2.00
1
460
09:25:45
119.50
120.00
120.00
+2.00
1
459
09:25:44
119.50
120.00
120.00
+2.00
1
458
09:25:22
119.50
120.00
120.00
+2.00
1
457
09:25:20
119.50
120.00
120.00
+2.00
1
456
09:25:18
119.50
120.00
120.00
+2.00
1
455
09:25:17
119.50
120.00
120.00
+2.00
1
454
09:25:16
119.50
120.00
120.00
+2.00
1
453
09:25:13
119.50
120.00
120.00
+2.00
1
452
09:25:11
119.50
120.00
120.00
+2.00
1
451
09:25:03
119.50
120.00
120.00
+2.00
1
450
09:25:02
119.50
120.00
120.00
+2.00
1
449
09:25:01
119.50
120.00
120.00
+2.00
1
448
09:25:00
119.50
120.00
120.00
+2.00
1
447
09:24:51
119.50
120.00
120.00
+2.00
1
446
09:24:49
119.50
120.00
120.00
+2.00
20
445
09:24:47
119.50
120.00
120.00
+2.00
5
425
09:24:45
119.50
120.00
120.00
+2.00
2
420
09:24:43
119.50
120.00
120.00
+2.00
1
418
09:24:31
119.50
120.00
120.00
+2.00
1
417
09:24:27
119.50
120.00
120.00
+2.00
2
416
09:24:23
119.50
120.00
120.00
+2.00
1
414
09:24:23
119.50
120.00
120.00
+2.00
1
413
09:24:23
119.50
120.00
120.00
+2.00
2
412
09:24:21
119.50
120.00
120.00
+2.00
2
410
09:24:17
119.50
120.00
120.00
+2.00
1
408
09:24:17
119.50
120.00
120.00
+2.00
20
407
09:24:17
119.50
120.00
119.50
+1.50
1
387
09:24:16
119.50
120.00
120.00
+2.00
1
386
09:24:15
119.50
120.00
120.00
+2.00
2
385
09:24:13
119.50
120.00
120.00
+2.00
30
383
09:24:12
119.50
120.00
120.00
+2.00
1
353
09:24:03
119.50
120.00
120.00
+2.00
2
352
09:23:34
119.50
120.00
120.00
+2.00
1
350
09:23:34
119.50
120.00
120.00
+2.00
1
349
09:23:19
119.50
120.00
119.50
+1.50
1
348
09:23:09
119.50
120.00
119.50
+1.50
4
347
09:23:08
119.50
120.00
119.50
+1.50
1
343
09:23:00
119.50
120.00
119.50
+1.50
1
342
09:23:00
119.00
119.50
119.50
+1.50
3
341
09:23:00
119.00
119.50
119.50
+1.50
50
338
09:22:39
119.00
119.50
119.50
+1.50
2
288
09:22:12
119.00
119.50
119.50
+1.50
2
286
09:21:39
119.00
119.50
119.50
+1.50
2
284
09:21:09
119.00
119.50
119.50
+1.50
2
282
09:20:44
119.00
119.50
119.00
+1.00
1
280
09:19:35
118.50
119.00
119.00
+1.00
1
279
09:19:34
119.00
119.50
119.00
+1.00
3
278
09:19:33
119.00
119.50
119.00
+1.00
1
275
09:19:31
119.00
119.50
119.00
+1.00
2
274
09:19:17
118.50
119.50
119.50
+1.50
2
272
09:19:15
119.00
119.50
119.00
+1.00
1
270
09:19:14
119.00
119.50
119.00
+1.00
1
269
09:19:14
118.50
119.00
119.00
+1.00
1
268
09:19:11
118.50
119.00
119.00
+1.00
2
267
09:19:05
119.00
119.50
119.00
+1.00
1
265
09:19:01
119.00
119.50
119.00
+1.00
1
264
09:18:56
118.50
119.00
119.00
+1.00
4
263
09:18:47
119.00
119.50
119.00
+1.00
1
259
09:18:37
118.50
119.00
119.00
+1.00
5
258
09:18:34
119.00
119.50
119.00
+1.00
4
253
09:18:33
118.50
119.00
119.00
+1.00
1
249
09:18:27
119.00
119.50
119.00
+1.00
2
248
09:18:13
118.50
119.00
119.00
+1.00
1
246
09:17:56
119.00
119.50
119.00
+1.00
1
245
09:17:48
119.00
119.50
119.00
+1.00
2
244
09:17:45
118.50
119.00
119.00
+1.00
10
242
09:17:41
118.50
119.00
119.00
+1.00
3
232
09:17:38
118.50
119.00
119.00
+1.00
1
229
09:17:34
118.50
119.00
119.00
+1.00
1
228
09:17:19
118.50
119.00
119.00
+1.00
1
227
09:17:18
118.50
119.00
119.00
+1.00
2
226
09:17:01
118.50
119.00
119.00
+1.00
1
224
09:17:00
118.50
119.00
119.00
+1.00
1
223
09:16:50
118.50
119.00
119.00
+1.00
1
222
09:16:41
118.50
119.00
119.00
+1.00
1
221
09:16:25
118.50
119.00
119.00
+1.00
1
220
09:16:22
118.50
119.00
119.00
+1.00
1
219
09:16:21
118.50
119.00
119.00
+1.00
1
218
09:16:18
118.50
119.00
119.00
+1.00
1
217
09:16:13
118.50
119.00
119.00
+1.00
1
216
09:16:11
118.50
119.00
119.00
+1.00
1
215
09:16:10
118.50
119.00
119.00
+1.00
10
214
09:16:08
118.50
119.00
119.00
+1.00
1
204
09:16:00
118.50
119.00
119.00
+1.00
1
203
09:15:47
118.50
119.00
119.00
+1.00
1
202
09:15:16
118.50
119.00
119.00
+1.00
1
201
09:15:06
118.50
119.00
119.00
+1.00
10
200
09:15:04
118.50
119.00
118.50
+0.50
1
190
09:14:50
118.50
119.00
118.50
+0.50
1
189
09:14:49
118.50
119.00
118.50
+0.50
1
188
09:14:48
118.50
119.00
119.00
+1.00
1
187
09:14:27
118.50
119.00
118.50
+0.50
1
186
09:13:58
118.50
119.00
118.50
+0.50
1
185
09:13:53
118.50
119.00
119.00
+1.00
1
184
09:13:49
118.50
119.00
119.00
+1.00
1
183
09:13:12
118.50
119.00
119.00
+1.00
1
182
09:12:35
118.50
119.00
119.00
+1.00
1
181
09:12:34
118.50
119.00
119.00
+1.00
3
180
09:12:01
118.50
119.00
119.00
+1.00
1
177
09:11:51
118.50
119.00
119.00
+1.00
1
176
09:11:06
118.50
119.00
118.50
+0.50
1
175
09:11:05
118.50
119.00
118.50
+0.50
2
174
09:10:11
118.00
118.50
118.50
+0.50
7
172
09:10:11
118.00
118.50
118.50
+0.50
2
165
09:09:28
118.00
118.50
118.50
+0.50
1
163
09:09:21
118.00
118.50
118.50
+0.50
1
162
09:08:58
118.00
118.50
118.50
+0.50
1
161
09:08:54
118.00
118.50
118.50
+0.50
1
160
09:08:34
118.00
118.50
118.50
+0.50
2
159
09:08:09
118.00
118.50
118.50
+0.50
1
157
09:08:07
118.00
118.50
118.50
+0.50
1
156
09:08:00
118.00
118.50
118.50
+0.50
2
155
09:07:52
118.00
118.50
118.50
+0.50
1
153
09:07:32
118.00
118.50
118.50
+0.50
1
152
09:07:17
118.00
118.50
118.50
+0.50
2
151
09:07:16
118.00
118.50
118.50
+0.50
2
149
09:06:45
118.00
118.50
118.50
+0.50
1
147
09:06:44
118.00
118.50
118.50
+0.50
2
146
09:06:34
118.00
118.50
118.50
+0.50
1
144
09:06:21
118.00
118.50
118.50
+0.50
2
143
09:06:14
118.00
118.50
118.00
0
1
141
09:06:06
118.00
118.50
118.50
+0.50
2
140
09:05:52
118.00
118.50
118.50
+0.50
2
138
09:05:15
118.00
118.50
118.50
+0.50
1
136
09:05:10
118.00
118.50
118.50
+0.50
1
135
09:04:52
118.00
119.00
119.00
+1.00
1
134
09:04:48
118.00
118.50
118.50
+0.50
1
133
09:04:27
118.50
119.00
118.50
+0.50
3
132
09:04:21
118.50
119.00
118.50
+0.50
3
129
09:04:17
118.50
119.00
119.00
+1.00
1
126
09:04:15
118.50
119.00
119.00
+1.00
1
125
09:04:08
118.50
119.00
119.00
+1.00
1
124
09:03:58
118.50
119.00
119.00
+1.00
3
123
09:03:43
118.00
119.00
119.00
+1.00
1
120
09:03:30
118.00
119.00
119.00
+1.00
4
119
09:03:17
118.00
119.00
119.00
+1.00
1
115
09:03:13
118.00
119.00
119.00
+1.00
1
114
09:03:10
118.00
119.00
119.00
+1.00
1
113
09:03:06
118.50
119.00
118.50
+0.50
10
112
09:03:04
118.50
119.00
118.50
+0.50
5
102
09:02:42
118.00
118.50
118.50
+0.50
1
97
09:02:41
118.00
118.50
118.50
+0.50
1
96
09:02:38
118.00
118.50
118.50
+0.50
2
95
09:02:24
117.50
118.00
118.00
0
14
93
09:02:24
117.50
118.00
118.00
0
11
79
09:02:24
117.50
118.00
118.00
0
1
68
09:02:24
117.50
118.00
118.00
0
1
67
09:02:23
117.50
118.00
118.00
0
1
66
09:02:23
117.50
118.00
118.00
0
1
65
09:02:19
117.50
118.00
117.50
-0.50
1
64
09:00:32
117.50
118.00
117.50
-0.50
1
63
09:00:30
117.50
118.00
117.50
-0.50
1
62
09:00:30
117.50
118.00
117.50
-0.50
10
61
09:00:08
--
--
118.00
0
51
51
個股名稱
台美傳合作無人機 漢翔：成立聯...
瑞銀台灣企業論壇登場 聚焦台灣...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
小鋼胚未再破底 豐興本週廢鋼報...
‧
台股震盪上漲126點 可望續挑戰...
‧
台積電增資美國廠75億美元 獲投...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
