24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113116期開獎
熱門
金管會專案金檢揪2缺失 精銳保經挨罰50萬
更新報價
啟 碁
(6285)
通信網路業
上市
緯創資通
集團
134.50
▼-1.50
-1.10%
9.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
7,394
134.00
7
134.50
9
136.50
137.50
132.50
136.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
134.00
134.50
134.50
-1.50
18
7394
13:30:00
134.50
135.00
134.50
-1.50
578
7376
13:24:58
133.50
134.00
133.50
-2.50
1
6798
13:24:58
133.50
134.00
134.00
-2.00
1
6797
13:24:58
133.50
134.00
134.00
-2.00
1
6796
13:24:57
133.50
134.00
134.00
-2.00
1
6795
13:24:52
133.50
134.00
133.50
-2.50
1
6794
13:24:52
133.50
134.00
134.00
-2.00
2
6793
13:24:51
133.50
134.00
134.00
-2.00
1
6791
13:24:51
133.50
134.00
134.00
-2.00
1
6790
13:24:43
133.50
134.00
134.00
-2.00
2
6789
13:24:41
133.50
134.00
134.00
-2.00
3
6787
13:24:39
133.50
134.00
133.50
-2.50
1
6784
13:24:37
133.50
134.00
134.00
-2.00
1
6783
13:24:31
133.50
134.00
133.50
-2.50
3
6782
13:24:30
133.50
134.00
133.50
-2.50
1
6779
13:24:29
133.50
134.00
134.00
-2.00
3
6778
13:24:26
133.50
134.00
134.00
-2.00
4
6775
13:24:26
133.50
134.00
134.00
-2.00
1
6771
13:24:26
133.50
134.00
134.00
-2.00
1
6770
13:24:25
133.50
134.00
133.50
-2.50
10
6769
13:24:25
133.50
134.00
134.00
-2.00
1
6759
13:24:24
133.50
134.00
134.00
-2.00
1
6758
13:24:20
133.50
134.00
133.50
-2.50
1
6757
13:24:18
133.50
134.00
133.50
-2.50
1
6756
13:24:17
133.50
134.00
133.50
-2.50
2
6755
13:24:15
133.50
134.00
133.50
-2.50
2
6753
13:24:13
133.50
134.00
133.50
-2.50
1
6751
13:24:11
133.50
134.00
133.50
-2.50
1
6750
13:24:05
133.50
134.00
133.50
-2.50
2
6749
13:24:02
133.50
134.00
133.50
-2.50
3
6747
13:24:02
133.50
134.00
133.50
-2.50
1
6744
13:23:54
133.50
134.00
134.00
-2.00
1
6743
13:23:46
133.50
134.00
134.00
-2.00
1
6742
13:23:28
133.50
134.00
134.00
-2.00
1
6741
13:23:15
133.50
134.00
134.00
-2.00
1
6740
13:23:14
133.00
133.50
133.50
-2.50
65
6739
13:23:14
133.00
133.50
133.00
-3.00
1
6674
13:23:11
133.00
133.50
133.00
-3.00
1
6673
13:22:58
133.00
133.50
133.00
-3.00
1
6672
13:22:57
133.00
133.50
133.00
-3.00
1
6671
13:22:57
133.00
133.50
133.00
-3.00
1
6670
13:22:54
133.00
133.50
133.00
-3.00
1
6669
13:22:53
133.00
133.50
133.50
-2.50
8
6668
13:22:40
133.00
133.50
133.00
-3.00
1
6660
13:22:40
133.00
133.50
133.00
-3.00
1
6659
13:22:33
133.00
133.50
133.00
-3.00
1
6658
13:22:33
133.00
133.50
133.00
-3.00
1
6657
13:22:33
133.00
133.50
133.00
-3.00
1
6656
13:22:30
133.00
133.50
133.00
-3.00
1
6655
13:22:28
133.00
133.50
133.00
-3.00
1
6654
13:22:23
133.00
133.50
133.00
-3.00
1
6653
13:22:17
133.00
133.50
133.50
-2.50
1
6652
13:22:17
133.00
133.50
133.00
-3.00
1
6651
13:22:05
133.00
133.50
133.00
-3.00
1
6650
13:21:54
133.00
133.50
133.00
-3.00
1
6649
13:21:51
133.00
133.50
133.00
-3.00
1
6648
13:21:51
133.00
133.50
133.00
-3.00
2
6647
13:21:49
133.00
133.50
133.00
-3.00
1
6645
13:21:48
133.00
133.50
133.00
-3.00
1
6644
13:21:37
133.00
133.50
133.00
-3.00
3
6643
13:21:37
133.00
133.50
133.00
-3.00
1
6640
13:21:33
133.00
133.50
133.00
-3.00
1
6639
13:21:32
133.00
133.50
133.00
-3.00
1
6638
13:21:29
133.00
133.50
133.00
-3.00
1
6637
13:21:25
133.00
133.50
133.50
-2.50
1
6636
13:21:25
133.00
133.50
133.00
-3.00
1
6635
13:21:20
133.00
133.50
133.00
-3.00
1
6634
13:21:13
132.50
133.00
133.00
-3.00
5
6633
13:21:13
133.00
133.50
133.00
-3.00
1
6628
13:21:08
133.00
133.50
133.50
-2.50
11
6627
13:21:05
132.50
133.50
133.50
-2.50
1
6616
13:21:05
132.50
133.00
133.00
-3.00
2
6615
13:21:01
132.50
133.00
133.00
-3.00
1
6613
13:20:53
132.50
133.00
133.00
-3.00
1
6612
13:20:48
132.50
133.50
132.50
-3.50
25
6611
13:20:45
132.50
133.00
133.00
-3.00
1
6586
13:20:44
133.00
133.50
133.00
-3.00
1
6585
13:20:43
132.50
133.00
133.00
-3.00
2
6584
13:20:38
133.00
133.50
133.00
-3.00
1
6582
13:20:34
132.50
133.00
133.00
-3.00
1
6581
13:20:34
132.50
133.00
133.00
-3.00
15
6580
13:20:30
132.50
133.50
133.50
-2.50
1
6565
13:20:26
132.50
133.00
133.00
-3.00
1
6564
13:20:26
132.50
133.00
133.00
-3.00
1
6563
13:20:25
132.50
133.50
132.50
-3.50
1
6562
13:20:21
133.00
133.50
133.00
-3.00
1
6561
13:20:18
132.50
133.00
133.00
-3.00
1
6560
13:20:15
132.50
133.00
133.00
-3.00
1
6559
13:20:11
132.50
133.00
133.00
-3.00
1
6558
13:20:09
132.50
133.50
132.50
-3.50
1
6557
13:20:04
132.50
133.00
133.00
-3.00
1
6556
13:19:54
132.50
133.00
133.00
-3.00
1
6555
13:19:40
132.50
133.00
133.00
-3.00
3
6554
13:19:32
133.00
133.50
133.00
-3.00
3
6551
13:19:30
133.00
133.50
133.50
-2.50
1
6548
13:19:30
133.00
133.50
133.50
-2.50
1
6547
13:19:26
133.00
133.50
133.00
-3.00
1
6546
13:19:25
133.00
133.50
133.00
-3.00
1
6545
13:19:22
133.00
133.50
133.00
-3.00
1
6544
13:19:17
133.00
133.50
133.00
-3.00
1
6543
13:19:11
133.00
133.50
133.00
-3.00
2
6542
13:19:06
133.00
133.50
133.00
-3.00
2
6540
13:19:04
133.00
133.50
133.00
-3.00
1
6538
13:19:01
133.00
133.50
133.00
-3.00
27
6537
13:18:52
133.00
133.50
133.00
-3.00
1
6510
13:18:50
133.00
133.50
133.00
-3.00
1
6509
13:18:48
133.00
133.50
133.00
-3.00
1
6508
13:18:42
133.00
133.50
133.00
-3.00
1
6507
13:18:40
133.00
133.50
133.50
-2.50
1
6506
13:18:40
133.00
133.50
133.50
-2.50
1
6505
13:18:36
133.00
133.50
133.00
-3.00
1
6504
13:18:34
133.00
133.50
133.00
-3.00
2
6503
13:18:26
133.00
133.50
133.00
-3.00
1
6501
13:18:25
133.00
133.50
133.50
-2.50
1
6500
13:18:20
133.00
133.50
133.50
-2.50
2
6499
13:18:16
133.00
133.50
133.00
-3.00
2
6497
13:18:11
133.00
133.50
133.00
-3.00
2
6495
13:18:03
133.00
133.50
133.00
-3.00
9
6493
13:18:00
133.00
133.50
133.00
-3.00
1
6484
13:17:53
133.00
133.50
133.50
-2.50
1
6483
13:17:53
133.00
133.50
133.00
-3.00
3
6482
13:17:48
133.00
133.50
133.00
-3.00
1
6479
13:17:46
132.50
133.50
132.50
-3.50
1
6478
13:17:46
132.50
133.50
133.50
-2.50
1
6477
13:17:44
132.50
133.00
133.00
-3.00
2
6476
13:17:39
132.50
133.00
133.00
-3.00
1
6474
13:17:37
132.50
133.00
133.00
-3.00
1
6473
13:17:34
132.50
133.00
133.00
-3.00
1
6472
13:17:34
132.50
133.00
133.00
-3.00
1
6471
13:17:33
132.50
133.50
133.50
-2.50
6
6470
13:17:33
132.50
133.00
133.00
-3.00
3
6464
13:17:33
133.00
133.50
133.00
-3.00
7
6461
13:17:33
133.00
133.50
133.00
-3.00
1
6454
13:17:30
133.00
133.50
133.00
-3.00
1
6453
13:17:27
133.00
133.50
133.00
-3.00
1
6452
13:17:22
133.00
133.50
133.00
-3.00
1
6451
13:17:12
133.00
133.50
133.00
-3.00
1
6450
13:16:59
133.00
133.50
133.00
-3.00
1
6449
13:16:49
133.00
133.50
133.00
-3.00
1
6448
13:16:45
132.50
133.00
133.00
-3.00
1
6447
13:16:45
132.50
133.00
133.00
-3.00
2
6446
13:16:45
133.00
133.50
133.00
-3.00
3
6444
13:16:43
133.00
133.50
133.00
-3.00
2
6441
13:16:42
133.00
133.50
133.00
-3.00
1
6439
13:16:41
133.00
133.50
133.00
-3.00
1
6438
13:16:35
133.00
133.50
133.00
-3.00
2
6437
13:16:29
133.00
133.50
133.00
-3.00
1
6435
13:16:29
133.00
133.50
133.50
-2.50
1
6434
13:16:21
133.00
133.50
133.00
-3.00
1
6433
13:16:21
133.00
133.50
133.00
-3.00
17
6432
13:16:18
133.00
133.50
133.00
-3.00
5
6415
13:16:07
133.00
133.50
133.00
-3.00
1
6410
13:16:02
133.00
133.50
133.50
-2.50
1
6409
13:16:01
133.00
133.50
133.00
-3.00
5
6408
13:15:55
133.00
133.50
133.00
-3.00
1
6403
13:15:55
133.00
133.50
133.50
-2.50
1
6402
13:15:55
133.00
133.50
133.50
-2.50
1
6401
13:15:52
133.00
133.50
133.00
-3.00
1
6400
13:15:43
133.00
133.50
133.00
-3.00
2
6399
13:15:36
133.00
133.50
133.00
-3.00
2
6397
13:15:35
133.00
133.50
133.00
-3.00
1
6395
13:15:35
133.00
133.50
133.00
-3.00
2
6394
13:15:33
133.00
133.50
133.00
-3.00
3
6392
13:15:31
133.00
133.50
133.00
-3.00
10
6389
13:15:31
133.00
133.50
133.00
-3.00
1
6379
13:15:31
133.00
133.50
133.00
-3.00
17
6378
13:15:30
133.00
133.50
133.00
-3.00
1
6361
13:15:27
133.00
133.50
133.00
-3.00
2
6360
13:15:26
133.00
133.50
133.00
-3.00
1
6358
13:15:24
133.00
133.50
133.00
-3.00
1
6357
13:15:16
133.00
133.50
133.00
-3.00
1
6356
13:15:15
133.00
133.50
133.00
-3.00
1
6355
13:15:02
133.00
133.50
133.00
-3.00
1
6354
13:15:02
133.00
133.50
133.00
-3.00
2
6353
13:14:57
133.00
133.50
133.00
-3.00
1
6351
13:14:56
133.00
133.50
133.00
-3.00
1
6350
13:14:50
133.00
133.50
133.00
-3.00
1
6349
13:14:47
133.00
133.50
133.00
-3.00
1
6348
13:14:44
133.00
133.50
133.00
-3.00
1
6347
13:14:43
133.00
133.50
133.00
-3.00
1
6346
13:14:34
133.00
133.50
133.00
-3.00
2
6345
13:14:33
133.00
133.50
133.50
-2.50
1
6343
13:14:26
133.00
133.50
133.00
-3.00
5
6342
13:14:12
133.00
133.50
133.00
-3.00
1
6337
13:13:59
133.00
133.50
133.50
-2.50
1
6336
13:13:46
133.00
133.50
133.50
-2.50
2
6335
13:13:42
133.00
133.50
133.00
-3.00
1
6333
13:13:38
133.00
133.50
133.00
-3.00
2
6332
13:13:38
133.00
133.50
133.00
-3.00
1
6330
13:13:24
133.00
133.50
133.00
-3.00
1
6329
13:13:12
133.00
133.50
133.50
-2.50
1
6328
13:13:10
133.00
133.50
133.50
-2.50
1
6327
13:13:03
133.00
133.50
133.00
-3.00
1
6326
13:12:45
133.00
133.50
133.50
-2.50
1
6325
13:12:18
133.00
133.50
133.50
-2.50
1
6324
13:12:16
133.00
133.50
133.00
-3.00
1
6323
13:12:13
133.00
133.50
133.00
-3.00
1
6322
13:12:13
133.00
133.50
133.00
-3.00
1
6321
13:11:39
133.00
133.50
133.00
-3.00
1
6320
13:11:17
133.00
133.50
133.00
-3.00
1
6319
13:11:10
133.00
133.50
133.50
-2.50
1
6318
13:11:05
133.00
133.50
133.50
-2.50
1
6317
13:10:58
133.00
133.50
133.00
-3.00
2
6316
13:10:56
133.00
133.50
133.00
-3.00
5
6314
13:10:46
133.00
133.50
133.00
-3.00
1
6309
13:10:40
133.00
133.50
133.00
-3.00
2
6308
13:10:40
133.00
133.50
133.00
-3.00
2
6306
13:10:40
133.00
133.50
133.00
-3.00
2
6304
13:10:40
133.00
133.50
133.00
-3.00
2
6302
13:10:39
133.00
133.50
133.00
-3.00
1
6300
13:10:39
133.00
133.50
133.50
-2.50
1
6299
13:10:10
133.50
134.00
133.50
-2.50
45
6298
13:10:10
133.50
134.00
133.50
-2.50
52
6253
13:10:10
133.50
134.00
133.50
-2.50
4
6201
13:10:10
133.50
134.00
133.50
-2.50
4
6197
13:10:10
133.50
134.00
133.50
-2.50
4
6193
13:10:10
133.50
134.00
133.50
-2.50
4
6189
13:10:05
133.50
134.00
134.00
-2.00
5
6185
13:10:02
133.50
134.00
134.00
-2.00
1
6180
13:10:00
133.50
134.00
134.00
-2.00
1
6179
13:09:58
133.50
134.00
134.00
-2.00
1
6178
13:09:49
133.50
134.00
133.50
-2.50
1
6177
13:09:23
133.50
134.00
133.50
-2.50
2
6176
13:09:10
133.50
134.00
133.50
-2.50
1
6174
13:09:00
133.50
134.00
134.00
-2.00
1
6173
13:08:42
133.50
134.00
134.00
-2.00
1
6172
13:08:40
133.50
134.00
133.50
-2.50
1
6171
13:08:26
133.50
134.00
134.00
-2.00
1
6170
13:08:07
133.50
134.00
134.00
-2.00
1
6169
13:08:00
133.50
134.00
134.00
-2.00
2
6168
13:07:52
133.50
134.00
134.00
-2.00
1
6166
13:07:32
133.50
134.00
134.00
-2.00
1
6165
13:07:32
133.50
134.00
133.50
-2.50
2
6164
13:07:12
133.50
134.00
134.00
-2.00
40
6162
13:06:48
133.50
134.00
133.50
-2.50
3
6122
13:06:42
133.50
134.00
134.00
-2.00
1
6119
13:06:41
133.50
134.00
133.50
-2.50
1
6118
13:06:39
133.50
134.00
133.50
-2.50
1
6117
13:06:36
133.50
134.00
133.50
-2.50
1
6116
13:06:35
133.50
134.00
133.50
-2.50
1
6115
13:06:20
133.50
134.00
133.50
-2.50
2
6114
13:06:19
133.50
134.00
133.50
-2.50
2
6112
13:06:15
133.50
134.00
134.00
-2.00
1
6110
13:06:05
133.50
134.00
133.50
-2.50
1
6109
13:05:52
133.50
134.00
133.50
-2.50
1
6108
13:05:34
133.50
134.00
133.50
-2.50
1
6107
13:05:22
133.50
134.00
133.50
-2.50
4
6106
13:05:18
133.50
134.00
133.50
-2.50
1
6102
13:05:10
133.50
134.00
133.50
-2.50
3
6101
13:05:03
133.50
134.00
133.50
-2.50
1
6098
13:05:02
133.50
134.00
133.50
-2.50
2
6097
13:04:48
133.50
134.00
133.50
-2.50
1
6095
13:04:45
133.50
134.00
133.50
-2.50
1
6094
13:04:39
133.50
134.00
133.50
-2.50
1
6093
13:04:32
133.50
134.00
133.50
-2.50
1
6092
13:04:27
133.50
134.00
133.50
-2.50
2
6091
13:04:17
133.50
134.00
133.50
-2.50
1
6089
13:04:15
133.50
134.00
133.50
-2.50
3
6088
13:04:13
133.50
134.00
133.50
-2.50
1
6085
13:04:12
133.50
134.00
133.50
-2.50
1
6084
13:04:02
133.50
134.00
133.50
-2.50
1
6083
13:03:52
133.50
134.00
133.50
-2.50
1
6082
13:03:45
133.50
134.00
134.00
-2.00
1
6081
13:03:27
133.50
134.00
134.00
-2.00
3
6080
13:03:21
133.50
134.00
133.50
-2.50
1
6077
13:03:15
133.50
134.00
133.50
-2.50
1
6076
13:03:12
133.50
134.00
133.50
-2.50
1
6075
13:02:19
133.50
134.00
133.50
-2.50
1
6074
13:02:16
133.50
134.00
134.00
-2.00
1
6073
13:01:55
133.50
134.00
134.00
-2.00
1
6072
13:01:54
133.50
134.00
133.50
-2.50
1
6071
13:01:34
133.50
134.00
134.00
-2.00
1
6070
13:01:29
133.50
134.00
134.00
-2.00
1
6069
13:00:52
133.50
134.00
133.50
-2.50
1
6068
13:00:42
133.50
134.00
134.00
-2.00
1
6067
13:00:39
133.50
134.00
133.50
-2.50
1
6066
13:00:30
133.50
134.00
134.00
-2.00
2
6065
13:00:27
133.50
134.00
134.00
-2.00
1
6063
13:00:06
133.50
134.00
134.00
-2.00
1
6062
12:59:59
133.50
134.00
134.00
-2.00
2
6061
12:59:50
133.50
134.00
133.50
-2.50
2
6059
12:59:45
133.50
134.00
134.00
-2.00
1
6057
12:59:04
133.50
134.00
133.50
-2.50
1
6056
12:58:38
133.50
134.00
134.00
-2.00
2
6055
12:57:52
133.50
134.00
133.50
-2.50
1
6053
12:57:48
133.50
134.00
133.50
-2.50
1
6052
12:57:16
133.50
134.00
134.00
-2.00
1
6051
12:57:00
133.50
134.00
134.00
-2.00
1
6050
12:56:51
133.50
134.00
134.00
-2.00
1
6049
12:56:34
133.50
134.00
133.50
-2.50
1
6048
12:56:31
133.00
133.50
133.50
-2.50
46
6047
12:56:31
133.00
133.50
133.50
-2.50
5
6001
12:56:30
133.00
133.50
133.50
-2.50
11
5996
12:56:28
133.00
133.50
133.50
-2.50
2
5985
12:56:28
133.00
133.50
133.50
-2.50
10
5983
12:56:25
133.00
133.50
133.50
-2.50
1
5973
12:56:25
133.00
133.50
133.50
-2.50
6
5972
12:56:20
133.00
133.50
133.50
-2.50
3
5966
12:56:20
133.00
133.50
133.50
-2.50
10
5963
12:56:07
133.00
133.50
133.00
-3.00
1
5953
12:55:48
133.00
133.50
133.00
-3.00
2
5952
12:55:26
133.00
133.50
133.50
-2.50
1
5950
12:55:18
133.00
133.50
133.50
-2.50
1
5949
12:55:17
133.00
133.50
133.50
-2.50
15
5948
12:55:09
133.00
133.50
133.50
-2.50
2
5933
12:55:03
133.00
133.50
133.50
-2.50
1
5931
12:55:01
133.00
133.50
133.50
-2.50
1
5930
12:54:57
133.00
133.50
133.50
-2.50
1
5929
12:54:27
133.00
133.50
133.50
-2.50
7
5928
12:54:27
133.00
133.50
133.50
-2.50
3
5921
12:54:27
133.00
133.50
133.00
-3.00
1
5918
12:54:25
133.00
133.50
133.00
-3.00
15
5917
12:54:20
133.00
133.50
133.00
-3.00
1
5902
12:53:54
133.00
133.50
133.00
-3.00
7
5901
12:52:33
133.00
133.50
133.00
-3.00
2
5894
12:51:59
133.00
133.50
133.00
-3.00
1
5892
12:51:58
133.00
133.50
133.00
-3.00
1
5891
12:51:52
133.00
133.50
133.00
-3.00
1
5890
12:51:40
133.00
133.50
133.00
-3.00
1
5889
12:51:12
133.00
133.50
133.00
-3.00
1
5888
12:50:54
133.00
133.50
133.00
-3.00
1
5887
12:50:51
133.00
133.50
133.50
-2.50
1
5886
12:50:32
133.00
133.50
133.00
-3.00
3
5885
12:50:20
133.00
133.50
133.50
-2.50
4
5882
12:50:20
133.00
133.50
133.00
-3.00
2
5878
12:50:02
133.00
133.50
133.00
-3.00
1
5876
12:49:55
133.00
133.50
133.00
-3.00
2
5875
12:49:55
133.00
133.50
133.00
-3.00
10
5873
12:49:52
133.00
133.50
133.00
-3.00
1
5863
12:49:38
133.00
133.50
133.00
-3.00
1
5862
12:48:34
133.00
133.50
133.00
-3.00
1
5861
12:48:28
133.00
133.50
133.00
-3.00
1
5860
12:47:32
133.00
133.50
133.00
-3.00
2
5859
12:47:00
133.00
133.50
133.00
-3.00
1
5857
12:46:47
133.00
133.50
133.00
-3.00
1
5856
12:45:49
133.00
133.50
133.00
-3.00
1
5855
12:45:41
133.00
133.50
133.00
-3.00
1
5854
12:45:35
133.00
133.50
133.00
-3.00
5
5853
12:45:33
133.00
133.50
133.00
-3.00
1
5848
12:45:15
133.00
133.50
133.00
-3.00
1
5847
12:44:58
133.00
133.50
133.00
-3.00
1
5846
12:44:56
133.00
133.50
133.00
-3.00
1
5845
12:43:46
133.00
133.50
133.00
-3.00
1
5844
12:43:40
133.00
133.50
133.50
-2.50
1
5843
12:43:32
133.00
133.50
133.50
-2.50
1
5842
12:42:49
133.00
133.50
133.50
-2.50
1
5841
12:42:41
133.00
133.50
133.00
-3.00
1
5840
12:42:28
133.00
133.50
133.00
-3.00
5
5839
12:42:24
133.00
133.50
133.00
-3.00
5
5834
12:42:21
133.00
133.50
133.00
-3.00
1
5829
12:42:17
133.00
133.50
133.00
-3.00
1
5828
12:42:01
133.00
133.50
133.00
-3.00
1
5827
12:41:30
133.00
133.50
133.00
-3.00
1
5826
12:41:26
133.00
133.50
133.00
-3.00
1
5825
12:41:09
133.00
133.50
133.00
-3.00
1
5824
12:40:54
133.00
133.50
133.00
-3.00
1
5823
12:39:45
133.00
133.50
133.00
-3.00
3
5822
12:39:37
133.00
133.50
133.00
-3.00
1
5819
12:39:17
133.00
133.50
133.00
-3.00
1
5818
12:38:57
133.00
133.50
133.00
-3.00
2
5817
12:38:56
133.00
133.50
133.00
-3.00
1
5815
12:38:56
133.00
133.50
133.00
-3.00
5
5814
12:38:46
133.00
133.50
133.00
-3.00
5
5809
12:38:05
133.00
133.50
133.00
-3.00
1
5804
12:37:36
133.00
133.50
133.00
-3.00
10
5803
12:37:35
133.00
133.50
133.50
-2.50
1
5793
12:37:20
133.00
133.50
133.00
-3.00
1
5792
12:37:01
133.00
133.50
133.00
-3.00
1
5791
12:36:55
133.00
133.50
133.00
-3.00
2
5790
12:36:08
133.00
133.50
133.00
-3.00
1
5788
12:35:36
133.00
133.50
133.00
-3.00
2
5787
12:35:18
133.00
133.50
133.00
-3.00
1
5785
12:35:07
133.00
133.50
133.00
-3.00
1
5784
12:34:50
133.00
133.50
133.00
-3.00
2
5783
12:34:17
133.00
133.50
133.00
-3.00
1
5781
12:34:01
133.00
133.50
133.00
-3.00
1
5780
12:33:15
133.00
133.50
133.50
-2.50
1
5779
12:31:52
133.00
133.50
133.50
-2.50
4
5778
12:31:40
133.00
133.50
133.50
-2.50
1
5774
12:31:35
133.00
133.50
133.50
-2.50
1
5773
12:31:35
133.00
133.50
133.50
-2.50
1
5772
12:31:18
133.00
133.50
133.50
-2.50
1
5771
12:30:59
133.00
133.50
133.50
-2.50
1
5770
12:30:15
133.00
133.50
133.50
-2.50
1
5769
12:30:04
133.00
133.50
133.00
-3.00
1
5768
12:29:42
133.00
133.50
133.00
-3.00
1
5767
12:29:38
133.00
133.50
133.00
-3.00
1
5766
12:27:51
133.00
133.50
133.00
-3.00
1
5765
12:27:08
133.00
133.50
133.00
-3.00
2
5764
12:26:14
133.00
133.50
133.00
-3.00
1
5762
12:25:39
133.00
133.50
133.00
-3.00
2
5761
12:25:02
133.00
133.50
133.00
-3.00
1
5759
12:24:44
133.00
133.50
133.00
-3.00
2
5758
12:24:25
133.00
133.50
133.00
-3.00
4
5756
12:24:19
133.00
133.50
133.50
-2.50
1
5752
12:24:18
133.00
133.50
133.50
-2.50
1
5751
12:24:13
133.00
133.50
133.00
-3.00
1
5750
12:23:49
133.00
133.50
133.50
-2.50
1
5749
12:22:48
133.00
133.50
133.00
-3.00
1
5748
12:22:45
133.00
133.50
133.00
-3.00
1
5747
12:22:16
133.00
133.50
133.00
-3.00
1
5746
12:22:11
133.00
133.50
133.00
-3.00
1
5745
12:21:56
133.00
133.50
133.00
-3.00
1
5744
12:21:41
133.00
133.50
133.00
-3.00
8
5743
12:21:21
133.00
133.50
133.00
-3.00
1
5735
12:20:10
133.00
133.50
133.00
-3.00
1
5734
12:19:48
133.00
133.50
133.00
-3.00
1
5733
12:19:28
133.00
133.50
133.00
-3.00
1
5732
12:18:29
133.00
133.50
133.00
-3.00
1
5731
12:17:58
133.00
133.50
133.00
-3.00
2
5730
12:17:51
133.00
133.50
133.00
-3.00
1
5728
12:17:50
133.00
133.50
133.00
-3.00
1
5727
12:16:56
133.00
133.50
133.00
-3.00
1
5726
12:16:42
133.00
133.50
133.00
-3.00
1
5725
12:16:37
133.00
133.50
133.00
-3.00
1
5724
12:16:10
133.00
133.50
133.00
-3.00
1
5723
12:16:01
133.00
133.50
133.00
-3.00
1
5722
12:15:56
133.00
133.50
133.50
-2.50
1
5721
12:15:04
133.00
133.50
133.00
-3.00
1
5720
12:13:33
133.00
133.50
133.00
-3.00
1
5719
12:13:16
133.00
133.50
133.00
-3.00
1
5718
12:13:12
133.00
133.50
133.00
-3.00
2
5717
12:12:21
133.00
133.50
133.00
-3.00
1
5715
12:12:01
133.50
134.00
133.50
-2.50
1
5714
12:11:51
133.00
133.50
133.50
-2.50
1
5713
12:11:10
133.00
133.50
133.50
-2.50
1
5712
12:11:01
133.50
134.00
133.50
-2.50
1
5711
12:10:46
133.50
134.00
133.50
-2.50
1
5710
12:10:18
133.50
134.00
133.50
-2.50
1
5709
12:10:06
133.50
134.00
133.50
-2.50
1
5708
12:09:59
133.50
134.00
133.50
-2.50
1
5707
12:09:58
133.00
133.50
133.50
-2.50
1
5706
12:09:55
133.50
134.00
133.50
-2.50
2
5705
12:09:52
133.50
134.00
133.50
-2.50
1
5703
12:09:39
133.50
134.00
133.50
-2.50
1
5702
12:09:33
133.50
134.00
133.50
-2.50
1
5701
12:09:33
133.50
134.00
133.50
-2.50
11
5700
12:09:29
133.50
134.00
133.50
-2.50
1
5689
12:09:20
133.50
134.00
133.50
-2.50
1
5688
12:09:19
133.50
134.00
133.50
-2.50
8
5687
12:08:55
133.50
134.00
133.50
-2.50
1
5679
12:08:52
133.50
134.00
133.50
-2.50
1
5678
12:08:46
133.50
134.00
133.50
-2.50
2
5677
12:08:44
133.50
134.00
133.50
-2.50
1
5675
12:08:36
133.50
134.00
133.50
-2.50
1
5674
12:08:04
133.50
134.00
133.50
-2.50
1
5673
12:07:29
133.50
134.00
133.50
-2.50
1
5672
12:07:28
133.50
134.00
133.50
-2.50
2
5671
12:06:44
133.50
134.00
133.50
-2.50
1
5669
12:06:12
133.50
134.00
133.50
-2.50
1
5668
12:05:57
133.50
134.00
133.50
-2.50
1
5667
12:05:29
133.50
134.00
133.50
-2.50
1
5666
12:04:28
133.50
134.00
134.00
-2.00
1
5665
12:03:26
133.50
134.00
134.00
-2.00
1
5664
12:02:41
133.50
134.00
134.00
-2.00
1
5663
12:01:58
133.50
134.00
134.00
-2.00
1
5662
12:01:36
133.50
134.00
134.00
-2.00
1
5661
12:01:35
133.50
134.00
133.50
-2.50
5
5660
12:01:20
133.50
134.00
134.00
-2.00
1
5655
12:01:19
133.50
134.00
133.50
-2.50
1
5654
12:01:04
133.50
134.00
133.50
-2.50
1
5653
12:00:43
133.50
134.00
133.50
-2.50
1
5652
12:00:30
133.50
134.00
133.50
-2.50
2
5651
12:00:17
133.50
134.00
133.50
-2.50
1
5649
12:00:16
133.50
134.00
133.50
-2.50
1
5648
11:59:47
133.50
134.00
133.50
-2.50
1
5647
11:59:27
133.50
134.00
133.50
-2.50
1
5646
11:59:24
133.50
134.00
133.50
-2.50
1
5645
11:58:58
133.50
134.00
133.50
-2.50
1
5644
11:57:53
133.50
134.00
134.00
-2.00
1
5643
11:57:41
133.50
134.00
133.50
-2.50
1
5642
11:57:35
133.50
134.00
133.50
-2.50
5
5641
11:57:32
133.50
134.00
133.50
-2.50
1
5636
11:57:27
133.50
134.00
133.50
-2.50
1
5635
11:57:11
133.50
134.00
133.50
-2.50
1
5634
11:56:39
133.50
134.00
133.50
-2.50
2
5633
11:56:21
133.50
134.00
133.50
-2.50
2
5631
11:56:19
133.50
134.00
133.50
-2.50
1
5629
11:55:57
133.50
134.00
133.50
-2.50
1
5628
11:55:01
133.50
134.00
133.50
-2.50
4
5627
11:54:27
133.50
134.00
134.00
-2.00
1
5623
11:53:59
133.50
134.00
133.50
-2.50
1
5622
11:53:43
133.50
134.00
133.50
-2.50
1
5621
11:53:38
133.50
134.00
133.50
-2.50
1
5620
11:53:23
133.50
134.00
133.50
-2.50
1
5619
11:53:16
133.50
134.00
133.50
-2.50
1
5618
11:52:56
133.50
134.00
133.50
-2.50
1
5617
11:52:47
133.50
134.00
133.50
-2.50
1
5616
11:51:16
133.50
134.00
133.50
-2.50
1
5615
11:50:56
133.50
134.00
133.50
-2.50
1
5614
11:50:38
133.50
134.00
133.50
-2.50
2
5613
11:50:14
133.50
134.00
133.50
-2.50
5
5611
11:50:12
133.50
134.00
133.50
-2.50
1
5606
11:50:12
133.50
134.00
133.50
-2.50
2
5605
11:50:09
133.50
134.00
133.50
-2.50
7
5603
11:50:08
133.50
134.00
133.50
-2.50
1
5596
11:49:15
133.50
134.00
133.50
-2.50
1
5595
11:48:35
133.50
134.00
133.50
-2.50
1
5594
11:47:47
133.50
134.00
133.50
-2.50
1
5593
11:47:46
133.50
134.00
134.00
-2.00
1
5592
11:47:29
133.50
134.00
133.50
-2.50
1
5591
11:46:48
133.50
134.00
133.50
-2.50
5
5590
11:46:18
133.50
134.00
133.50
-2.50
1
5585
11:46:17
133.50
134.00
133.50
-2.50
1
5584
11:46:04
133.50
134.00
134.00
-2.00
1
5583
11:45:31
133.50
134.00
134.00
-2.00
1
5582
11:45:19
133.50
134.00
133.50
-2.50
1
5581
11:45:12
133.50
134.00
133.50
-2.50
1
5580
11:45:12
133.50
134.00
133.50
-2.50
15
5579
11:45:12
133.50
134.00
133.50
-2.50
4
5564
11:45:09
133.50
134.00
133.50
-2.50
1
5560
11:44:58
133.50
134.00
133.50
-2.50
1
5559
11:44:58
133.50
134.00
133.50
-2.50
2
5558
11:44:57
133.50
134.00
133.50
-2.50
7
5556
11:44:57
133.50
134.00
133.50
-2.50
5
5549
11:44:57
133.50
134.00
133.50
-2.50
2
5544
11:44:57
133.50
134.00
133.50
-2.50
35
5542
11:44:53
133.50
134.00
133.50
-2.50
2
5507
11:44:41
133.50
134.00
133.50
-2.50
1
5505
11:44:34
133.50
134.00
133.50
-2.50
1
5504
11:44:22
133.50
134.00
133.50
-2.50
1
5503
11:44:02
133.50
134.00
133.50
-2.50
10
5502
11:43:27
133.50
134.00
133.50
-2.50
1
5492
11:43:04
133.50
134.00
133.50
-2.50
1
5491
11:42:59
133.50
134.00
133.50
-2.50
1
5490
11:41:00
133.50
134.00
133.50
-2.50
1
5489
11:38:51
133.50
134.00
133.50
-2.50
1
5488
11:38:26
133.50
134.00
133.50
-2.50
1
5487
11:37:02
133.50
134.00
133.50
-2.50
1
5486
11:36:47
133.50
134.00
133.50
-2.50
4
5485
11:36:30
133.50
134.00
133.50
-2.50
1
5481
11:35:40
133.00
133.50
133.50
-2.50
37
5480
11:35:40
133.00
133.50
133.50
-2.50
8
5443
11:35:40
133.00
133.50
133.50
-2.50
5
5435
11:35:27
133.00
133.50
133.50
-2.50
1
5430
11:35:24
133.00
133.50
133.50
-2.50
1
5429
11:35:23
133.00
133.50
133.50
-2.50
1
5428
11:35:20
133.00
133.50
133.50
-2.50
8
5427
11:35:08
133.00
133.50
133.50
-2.50
1
5419
11:35:07
133.00
133.50
133.50
-2.50
5
5418
11:35:06
133.00
133.50
133.50
-2.50
1
5413
11:34:52
133.00
133.50
133.50
-2.50
1
5412
11:34:29
133.00
133.50
133.50
-2.50
3
5411
11:34:05
133.00
133.50
133.00
-3.00
1
5408
11:33:41
133.00
133.50
133.50
-2.50
2
5407
11:33:19
133.00
133.50
133.50
-2.50
1
5405
11:33:00
133.00
133.50
133.50
-2.50
1
5404
11:32:18
133.00
133.50
133.00
-3.00
1
5403
11:31:48
133.00
133.50
133.00
-3.00
1
5402
11:31:10
133.00
133.50
133.00
-3.00
1
5401
11:31:05
133.00
133.50
133.00
-3.00
1
5400
11:30:24
133.00
133.50
133.00
-3.00
1
5399
11:30:18
133.00
133.50
133.00
-3.00
1
5398
11:29:24
133.00
133.50
133.00
-3.00
1
5397
11:28:11
133.00
133.50
133.00
-3.00
10
5396
11:27:44
133.00
133.50
133.00
-3.00
1
5386
11:27:19
133.00
133.50
133.00
-3.00
1
5385
11:27:17
133.00
133.50
133.50
-2.50
3
5384
11:27:17
133.00
133.50
133.50
-2.50
4
5381
11:27:08
133.00
133.50
133.50
-2.50
10
5377
11:26:57
133.00
133.50
133.50
-2.50
1
5367
11:26:57
133.00
133.50
133.50
-2.50
6
5366
11:26:35
133.00
133.50
133.00
-3.00
1
5360
11:26:33
133.00
133.50
133.50
-2.50
2
5359
11:26:33
132.50
133.00
133.00
-3.00
19
5357
11:26:33
132.50
133.00
133.00
-3.00
52
5338
11:26:33
132.50
133.00
133.00
-3.00
52
5286
11:26:33
132.50
133.00
133.00
-3.00
2
5234
11:26:22
132.50
133.00
133.00
-3.00
1
5232
11:25:37
132.50
133.00
132.50
-3.50
1
5231
11:25:30
132.50
133.00
132.50
-3.50
3
5230
11:25:03
132.50
133.00
132.50
-3.50
2
5227
11:24:58
132.50
133.00
132.50
-3.50
5
5225
11:24:48
132.50
133.00
132.50
-3.50
1
5220
11:24:14
132.50
133.00
132.50
-3.50
1
5219
11:23:41
132.50
133.00
132.50
-3.50
1
5218
11:23:21
132.50
133.00
132.50
-3.50
4
5217
11:22:52
132.50
133.00
132.50
-3.50
1
5213
11:22:51
132.50
133.00
133.00
-3.00
2
5212
11:22:43
132.50
133.00
132.50
-3.50
1
5210
11:22:32
132.50
133.00
132.50
-3.50
5
5209
11:22:26
132.50
133.00
132.50
-3.50
13
5204
11:22:20
132.50
133.00
132.50
-3.50
1
5191
11:22:13
132.50
133.00
132.50
-3.50
1
5190
11:22:10
132.50
133.00
132.50
-3.50
1
5189
11:22:02
132.50
133.00
132.50
-3.50
1
5188
11:21:38
132.50
133.00
132.50
-3.50
1
5187
11:21:27
132.50
133.00
133.00
-3.00
1
5186
11:20:42
132.50
133.00
133.00
-3.00
1
5185
11:20:02
132.50
133.00
133.00
-3.00
1
5184
11:19:50
132.50
133.00
132.50
-3.50
2
5183
11:19:38
132.50
133.00
132.50
-3.50
2
5181
11:19:16
132.50
133.00
132.50
-3.50
3
5179
11:19:07
132.50
133.00
132.50
-3.50
1
5176
11:18:14
132.50
133.00
133.00
-3.00
1
5175
11:18:12
132.50
133.00
133.00
-3.00
2
5174
11:18:06
132.50
133.00
133.00
-3.00
2
5172
11:17:39
132.50
133.00
133.00
-3.00
1
5170
11:17:34
132.50
133.00
132.50
-3.50
1
5169
11:17:17
132.50
133.00
132.50
-3.50
1
5168
11:17:16
132.50
133.00
133.00
-3.00
1
5167
11:17:07
132.50
133.00
132.50
-3.50
2
5166
11:17:02
132.50
133.00
132.50
-3.50
1
5164
11:17:01
132.50
133.00
132.50
-3.50
2
5163
11:16:55
132.50
133.00
132.50
-3.50
1
5161
11:16:35
132.50
133.00
133.00
-3.00
1
5160
11:16:27
132.50
133.00
133.00
-3.00
1
5159
11:16:25
132.50
133.00
132.50
-3.50
1
5158
11:16:17
132.50
133.00
132.50
-3.50
1
5157
11:16:08
132.50
133.00
132.50
-3.50
2
5156
11:15:38
132.50
133.00
132.50
-3.50
1
5154
11:15:37
132.50
133.00
132.50
-3.50
1
5153
11:15:30
132.50
133.00
132.50
-3.50
1
5152
11:14:59
132.50
133.00
132.50
-3.50
1
5151
11:14:57
132.50
133.00
132.50
-3.50
1
5150
11:14:46
132.50
133.00
132.50
-3.50
2
5149
11:14:38
132.50
133.00
132.50
-3.50
1
5147
11:14:31
132.50
133.00
132.50
-3.50
4
5146
11:14:27
132.50
133.00
133.00
-3.00
5
5142
11:14:18
132.50
133.00
132.50
-3.50
3
5137
11:14:06
132.50
133.00
132.50
-3.50
1
5134
11:14:03
132.50
133.00
132.50
-3.50
5
5133
11:14:00
132.50
133.00
132.50
-3.50
1
5128
11:13:59
132.50
133.00
132.50
-3.50
2
5127
11:13:46
132.50
133.00
132.50
-3.50
1
5125
11:13:43
132.50
133.00
132.50
-3.50
3
5124
11:13:43
132.50
133.00
132.50
-3.50
5
5121
11:13:08
132.50
133.00
132.50
-3.50
6
5116
11:12:56
132.50
133.00
132.50
-3.50
1
5110
11:12:55
132.50
133.00
132.50
-3.50
1
5109
11:12:51
132.50
133.00
132.50
-3.50
1
5108
11:12:45
132.50
133.00
132.50
-3.50
2
5107
11:12:35
132.50
133.00
132.50
-3.50
1
5105
11:12:31
132.50
133.00
132.50
-3.50
5
5104
11:12:26
132.50
133.00
132.50
-3.50
1
5099
11:12:23
132.50
133.00
132.50
-3.50
2
5098
11:12:23
132.50
133.00
132.50
-3.50
1
5096
11:12:19
132.50
133.00
132.50
-3.50
1
5095
11:12:19
132.50
133.00
132.50
-3.50
1
5094
11:12:17
132.50
133.00
132.50
-3.50
1
5093
11:12:15
132.50
133.00
132.50
-3.50
5
5092
11:12:13
132.50
133.00
132.50
-3.50
1
5087
11:12:07
132.50
133.00
132.50
-3.50
1
5086
11:12:02
132.50
133.00
132.50
-3.50
5
5085
11:11:51
132.50
133.00
132.50
-3.50
1
5080
11:11:50
132.50
133.00
132.50
-3.50
1
5079
11:11:50
132.50
133.00
132.50
-3.50
1
5078
11:11:46
132.50
133.00
132.50
-3.50
1
5077
11:11:45
132.50
133.00
132.50
-3.50
2
5076
11:11:42
132.50
133.00
132.50
-3.50
5
5074
11:11:39
132.50
133.00
132.50
-3.50
3
5069
11:11:36
132.50
133.00
132.50
-3.50
1
5066
11:11:35
132.50
133.00
132.50
-3.50
1
5065
11:11:34
132.50
133.00
132.50
-3.50
3
5064
11:11:30
132.50
133.00
132.50
-3.50
1
5061
11:11:30
132.50
133.00
132.50
-3.50
2
5060
11:11:25
132.50
133.00
132.50
-3.50
5
5058
11:11:07
132.50
133.00
132.50
-3.50
1
5053
11:11:04
132.50
133.00
132.50
-3.50
1
5052
11:10:35
132.50
133.00
132.50
-3.50
1
5051
11:10:27
132.50
133.00
132.50
-3.50
2
5050
11:09:38
132.50
133.00
133.00
-3.00
1
5048
11:09:33
132.50
133.00
132.50
-3.50
5
5047
11:09:19
132.50
133.00
133.00
-3.00
1
5042
11:09:04
132.50
133.00
133.00
-3.00
1
5041
11:09:00
132.50
133.00
132.50
-3.50
1
5040
11:08:45
132.50
133.00
133.00
-3.00
1
5039
11:08:43
132.50
133.00
132.50
-3.50
1
5038
11:08:34
132.50
133.00
132.50
-3.50
1
5037
11:08:07
132.50
133.00
132.50
-3.50
1
5036
11:08:04
132.50
133.00
132.50
-3.50
2
5035
11:07:59
132.50
133.00
132.50
-3.50
1
5033
11:07:50
132.50
133.00
132.50
-3.50
1
5032
11:07:38
132.50
133.00
132.50
-3.50
1
5031
11:07:32
132.50
133.00
133.00
-3.00
1
5030
11:07:26
132.50
133.00
133.00
-3.00
1
5029
11:07:19
133.00
133.50
133.00
-3.00
23
5028
11:07:07
133.00
133.50
133.00
-3.00
5
5005
11:06:40
133.00
133.50
133.00
-3.00
1
5000
11:06:40
133.00
133.50
133.00
-3.00
1
4999
11:06:37
133.00
133.50
133.00
-3.00
1
4998
11:06:36
133.00
133.50
133.00
-3.00
1
4997
11:06:34
133.00
133.50
133.00
-3.00
1
4996
11:06:31
133.00
133.50
133.00
-3.00
1
4995
11:06:28
133.00
133.50
133.00
-3.00
1
4994
11:06:21
133.00
133.50
133.00
-3.00
3
4993
11:06:10
133.00
133.50
133.00
-3.00
2
4990
11:06:02
133.00
133.50
133.00
-3.00
3
4988
11:05:52
133.00
133.50
133.00
-3.00
1
4985
11:05:48
133.00
133.50
133.00
-3.00
1
4984
11:05:40
133.00
133.50
133.00
-3.00
1
4983
11:05:29
133.00
133.50
133.00
-3.00
1
4982
11:05:00
133.00
133.50
133.00
-3.00
1
4981
11:04:32
133.00
133.50
133.00
-3.00
2
4980
11:03:54
133.00
133.50
133.50
-2.50
1
4978
11:03:42
133.00
133.50
133.00
-3.00
1
4977
11:03:42
133.00
133.50
133.00
-3.00
4
4976
11:03:41
133.00
133.50
133.00
-3.00
3
4972
11:03:32
133.00
133.50
133.00
-3.00
1
4969
11:03:19
132.50
133.00
133.00
-3.00
1
4968
11:03:18
133.00
133.50
133.00
-3.00
4
4967
11:03:18
133.00
133.50
133.00
-3.00
6
4963
11:03:15
133.00
133.50
133.00
-3.00
5
4957
11:03:12
133.00
133.50
133.00
-3.00
1
4952
11:03:07
133.00
133.50
133.00
-3.00
2
4951
11:03:02
133.00
133.50
133.50
-2.50
2
4949
11:03:02
133.00
133.50
133.00
-3.00
1
4947
11:03:02
132.50
133.00
133.00
-3.00
12
4946
11:03:02
132.50
133.00
133.00
-3.00
33
4934
11:02:45
132.50
133.00
132.50
-3.50
6
4901
11:02:45
132.50
133.00
132.50
-3.50
5
4895
11:02:45
132.50
133.00
132.50
-3.50
1
4890
11:02:39
132.50
133.00
133.00
-3.00
5
4889
11:02:26
133.00
133.50
133.00
-3.00
1
4884
11:02:25
133.00
133.50
133.00
-3.00
1
4883
11:02:25
133.00
133.50
133.00
-3.00
10
4882
11:02:25
133.00
133.50
133.00
-3.00
4
4872
11:02:25
133.00
133.50
133.00
-3.00
17
4868
11:02:25
133.00
133.50
133.00
-3.00
1
4851
11:02:25
133.00
133.50
133.00
-3.00
1
4850
11:02:25
133.00
133.50
133.00
-3.00
76
4849
11:02:25
133.00
133.50
133.00
-3.00
1
4773
11:02:25
133.00
133.50
133.00
-3.00
1
4772
11:02:25
133.00
133.50
133.00
-3.00
6
4771
11:02:25
133.00
133.50
133.00
-3.00
7
4765
11:02:25
133.00
133.50
133.00
-3.00
34
4758
11:02:25
133.00
133.50
133.00
-3.00
15
4724
11:02:22
133.00
133.50
133.00
-3.00
2
4709
11:02:20
133.00
133.50
133.00
-3.00
2
4707
11:02:15
133.00
133.50
133.00
-3.00
1
4705
11:02:13
133.00
133.50
133.00
-3.00
8
4704
11:01:40
133.00
133.50
133.50
-2.50
3
4696
11:01:37
133.00
133.50
133.00
-3.00
1
4693
11:01:32
133.00
133.50
133.50
-2.50
1
4692
11:00:38
133.00
133.50
133.50
-2.50
2
4691
11:00:24
133.00
133.50
133.50
-2.50
1
4689
11:00:21
133.00
133.50
133.00
-3.00
1
4688
11:00:14
133.00
133.50
133.00
-3.00
1
4687
10:59:47
133.00
133.50
133.00
-3.00
1
4686
10:59:45
133.00
133.50
133.00
-3.00
1
4685
10:59:28
133.00
133.50
133.00
-3.00
2
4684
10:59:04
133.00
133.50
133.00
-3.00
2
4682
10:59:04
133.00
133.50
133.00
-3.00
1
4680
10:58:44
133.00
133.50
133.00
-3.00
1
4679
10:58:23
133.00
133.50
133.00
-3.00
8
4678
10:58:21
133.00
133.50
133.00
-3.00
1
4670
10:58:20
133.00
133.50
133.00
-3.00
1
4669
10:58:16
133.00
133.50
133.00
-3.00
1
4668
10:58:11
133.00
133.50
133.50
-2.50
1
4667
10:58:08
133.00
133.50
133.00
-3.00
1
4666
10:57:44
133.00
133.50
133.00
-3.00
1
4665
10:57:43
133.00
133.50
133.50
-2.50
8
4664
10:57:23
133.00
133.50
133.00
-3.00
1
4656
10:57:15
133.00
133.50
133.00
-3.00
3
4655
10:57:06
133.00
133.50
133.00
-3.00
2
4652
10:56:59
133.00
133.50
133.00
-3.00
5
4650
10:56:59
133.00
133.50
133.00
-3.00
2
4645
10:56:45
133.00
133.50
133.00
-3.00
1
4643
10:56:30
133.00
133.50
133.00
-3.00
1
4642
10:56:18
133.00
133.50
133.00
-3.00
3
4641
10:56:06
133.00
133.50
133.00
-3.00
1
4638
10:55:38
133.00
133.50
133.50
-2.50
4
4637
10:55:19
133.00
133.50
133.00
-3.00
3
4633
10:54:34
133.50
134.00
133.50
-2.50
44
4630
10:54:34
133.50
134.00
133.50
-2.50
2
4586
10:53:57
133.50
134.00
133.50
-2.50
1
4584
10:53:54
133.50
134.00
133.50
-2.50
1
4583
10:53:45
133.50
134.00
133.50
-2.50
1
4582
10:52:51
133.50
134.00
133.50
-2.50
1
4581
10:51:35
133.50
134.00
134.00
-2.00
1
4580
10:51:10
133.50
134.00
133.50
-2.50
1
4579
10:50:54
133.50
134.00
133.50
-2.50
1
4578
10:50:21
133.50
134.00
133.50
-2.50
1
4577
10:50:12
133.50
134.00
133.50
-2.50
2
4576
10:49:59
133.50
134.00
134.00
-2.00
15
4574
10:49:57
133.50
134.00
133.50
-2.50
1
4559
10:49:44
133.50
134.00
133.50
-2.50
1
4558
10:49:30
133.50
134.00
133.50
-2.50
1
4557
10:49:26
133.50
134.00
133.50
-2.50
1
4556
10:49:20
133.50
134.00
133.50
-2.50
1
4555
10:49:15
133.50
134.00
133.50
-2.50
1
4554
10:48:59
133.50
134.00
133.50
-2.50
1
4553
10:48:41
133.50
134.00
133.50
-2.50
1
4552
10:48:10
133.50
134.00
133.50
-2.50
2
4551
10:48:02
133.50
134.00
133.50
-2.50
1
4549
10:47:57
133.50
134.00
133.50
-2.50
1
4548
10:47:57
133.50
134.00
133.50
-2.50
3
4547
10:47:50
133.50
134.00
133.50
-2.50
1
4544
10:47:34
133.50
134.00
133.50
-2.50
2
4543
10:47:21
133.50
134.00
133.50
-2.50
1
4541
10:47:14
133.50
134.00
133.50
-2.50
1
4540
10:46:56
133.50
134.00
133.50
-2.50
1
4539
10:46:31
133.50
134.00
133.50
-2.50
1
4538
10:46:21
133.50
134.00
133.50
-2.50
1
4537
10:46:11
133.50
134.00
133.50
-2.50
20
4536
10:45:09
133.50
134.00
133.50
-2.50
1
4516
10:44:58
133.50
134.00
133.50
-2.50
3
4515
10:44:40
133.50
134.00
134.00
-2.00
1
4512
10:44:00
133.50
134.00
134.00
-2.00
1
4511
10:43:47
133.50
134.00
133.50
-2.50
1
4510
10:42:57
133.50
134.00
133.50
-2.50
1
4509
10:41:00
133.50
134.00
134.00
-2.00
1
4508
10:40:47
133.50
134.00
134.00
-2.00
1
4507
10:40:45
133.50
134.00
134.00
-2.00
1
4506
10:40:37
133.50
134.00
134.00
-2.00
1
4505
10:40:27
133.50
134.00
134.00
-2.00
1
4504
10:39:39
133.50
134.00
134.00
-2.00
1
4503
10:39:32
133.50
134.00
134.00
-2.00
1
4502
10:38:53
133.50
134.00
134.00
-2.00
1
4501
10:38:50
133.50
134.00
133.50
-2.50
5
4500
10:38:27
133.00
133.50
133.50
-2.50
102
4495
10:38:08
133.00
133.50
133.00
-3.00
1
4393
10:38:06
133.00
133.50
133.00
-3.00
1
4392
10:38:02
133.00
133.50
133.00
-3.00
1
4391
10:37:53
133.00
133.50
133.00
-3.00
1
4390
10:37:46
133.00
133.50
133.00
-3.00
2
4389
10:37:32
133.00
133.50
133.00
-3.00
1
4387
10:37:21
133.00
133.50
133.00
-3.00
12
4386
10:37:20
133.00
133.50
133.00
-3.00
2
4374
10:36:56
133.00
133.50
133.00
-3.00
5
4372
10:36:46
133.00
133.50
133.00
-3.00
1
4367
10:36:45
133.00
133.50
133.00
-3.00
1
4366
10:36:42
133.00
133.50
133.00
-3.00
5
4365
10:36:35
133.00
133.50
133.00
-3.00
1
4360
10:36:33
133.00
133.50
133.00
-3.00
1
4359
10:36:20
133.00
133.50
133.00
-3.00
1
4358
10:36:16
133.00
133.50
133.00
-3.00
1
4357
10:36:03
133.00
133.50
133.00
-3.00
1
4356
10:35:47
133.00
133.50
133.00
-3.00
1
4355
10:35:23
133.00
133.50
133.00
-3.00
1
4354
10:35:23
133.00
133.50
133.00
-3.00
1
4353
10:35:16
133.00
133.50
133.00
-3.00
1
4352
10:34:32
133.50
134.00
133.50
-2.50
1
4351
10:34:26
133.50
134.00
133.50
-2.50
6
4350
10:34:25
133.00
133.50
133.50
-2.50
4
4344
10:34:25
133.00
133.50
133.50
-2.50
5
4340
10:34:25
133.50
134.00
133.50
-2.50
17
4335
10:34:25
133.50
134.00
133.50
-2.50
1
4318
10:34:25
133.50
134.00
133.50
-2.50
1
4317
10:34:25
133.50
134.00
133.50
-2.50
1
4316
10:34:25
133.50
134.00
133.50
-2.50
5
4315
10:34:25
133.50
134.00
133.50
-2.50
12
4310
10:34:25
133.50
134.00
133.50
-2.50
24
4298
10:34:25
133.50
134.00
133.50
-2.50
1
4274
10:34:25
133.50
134.00
133.50
-2.50
22
4273
10:34:25
133.50
134.00
133.50
-2.50
52
4251
10:34:25
133.50
134.00
133.50
-2.50
8
4199
10:34:21
133.50
134.00
133.50
-2.50
1
4191
10:34:09
133.50
134.00
133.50
-2.50
1
4190
10:34:09
133.50
134.00
133.50
-2.50
1
4189
10:33:45
133.50
134.00
133.50
-2.50
3
4188
10:33:39
133.50
134.00
133.50
-2.50
1
4185
10:33:29
133.50
134.00
133.50
-2.50
20
4184
10:33:28
133.50
134.00
134.00
-2.00
1
4164
10:33:22
133.50
134.00
134.00
-2.00
1
4163
10:33:07
133.50
134.00
134.00
-2.00
1
4162
10:32:25
133.50
134.00
133.50
-2.50
1
4161
10:32:02
133.50
134.00
133.50
-2.50
1
4160
10:32:01
133.50
134.00
133.50
-2.50
1
4159
10:31:41
133.50
134.00
133.50
-2.50
1
4158
10:31:39
133.50
134.00
133.50
-2.50
2
4157
10:31:34
133.50
134.00
133.50
-2.50
1
4155
10:31:08
133.50
134.00
133.50
-2.50
1
4154
10:30:59
133.50
134.00
133.50
-2.50
2
4153
10:30:44
133.50
134.00
133.50
-2.50
1
4151
10:30:04
133.50
134.00
134.00
-2.00
1
4150
10:30:01
134.00
134.50
134.00
-2.00
121
4149
10:30:01
134.00
134.50
134.00
-2.00
1
4028
10:29:00
134.00
134.50
134.00
-2.00
2
4027
10:28:59
134.00
134.50
134.00
-2.00
1
4025
10:28:30
134.00
134.50
134.00
-2.00
1
4024
10:28:03
134.00
134.50
134.00
-2.00
1
4023
10:28:01
134.00
134.50
134.00
-2.00
2
4022
10:27:59
134.00
134.50
134.00
-2.00
1
4020
10:27:08
134.00
134.50
134.00
-2.00
1
4019
10:26:53
134.00
134.50
134.50
-1.50
1
4018
10:26:40
134.00
134.50
134.50
-1.50
1
4017
10:26:30
134.00
134.50
134.50
-1.50
1
4016
10:26:25
134.00
134.50
134.50
-1.50
5
4015
10:26:17
134.50
135.00
134.50
-1.50
8
4010
10:26:16
134.50
135.00
134.50
-1.50
2
4002
10:26:16
134.50
135.00
134.50
-1.50
9
4000
10:26:16
134.50
135.00
134.50
-1.50
2
3991
10:26:16
134.50
135.00
134.50
-1.50
29
3989
10:25:56
134.50
135.00
134.50
-1.50
1
3960
10:25:34
134.50
135.00
134.50
-1.50
1
3959
10:25:25
134.50
135.00
134.50
-1.50
8
3958
10:25:19
134.50
135.00
135.00
-1.00
1
3950
10:25:07
134.50
135.00
135.00
-1.00
1
3949
10:24:47
134.50
135.00
135.00
-1.00
1
3948
10:24:38
134.50
135.00
135.00
-1.00
1
3947
10:24:19
134.50
135.00
135.00
-1.00
1
3946
10:24:07
134.50
135.00
134.50
-1.50
1
3945
10:24:03
134.00
134.50
134.50
-1.50
6
3944
10:24:03
134.00
134.50
134.50
-1.50
20
3938
10:23:59
134.00
134.50
134.50
-1.50
5
3918
10:23:59
134.00
134.50
134.50
-1.50
1
3913
10:23:55
134.00
134.50
134.50
-1.50
1
3912
10:23:52
134.00
134.50
134.50
-1.50
5
3911
10:23:48
134.00
134.50
134.50
-1.50
1
3906
10:23:19
134.00
134.50
134.50
-1.50
2
3905
10:23:00
134.00
134.50
134.50
-1.50
1
3903
10:22:51
134.00
134.50
134.50
-1.50
2
3902
10:22:33
134.00
134.50
134.50
-1.50
1
3900
10:22:32
134.00
134.50
134.50
-1.50
5
3899
10:22:17
134.00
134.50
134.50
-1.50
1
3894
10:22:08
134.00
134.50
134.50
-1.50
1
3893
10:21:53
134.00
134.50
134.50
-1.50
1
3892
10:21:40
134.00
134.50
134.00
-2.00
1
3891
10:21:39
134.00
134.50
134.50
-1.50
1
3890
10:21:29
134.00
134.50
134.00
-2.00
1
3889
10:21:23
134.00
134.50
134.50
-1.50
1
3888
10:21:05
134.00
134.50
134.50
-1.50
1
3887
10:21:04
134.00
134.50
134.50
-1.50
1
3886
10:21:03
134.00
134.50
134.50
-1.50
1
3885
10:20:55
134.00
134.50
134.50
-1.50
1
3884
10:20:48
134.00
134.50
134.50
-1.50
1
3883
10:20:31
134.00
134.50
134.50
-1.50
1
3882
10:20:03
134.00
134.50
134.50
-1.50
1
3881
10:19:33
134.00
134.50
134.50
-1.50
1
3880
10:19:30
134.00
134.50
134.50
-1.50
2
3879
10:19:29
134.00
134.50
134.00
-2.00
2
3877
10:19:18
134.00
134.50
134.00
-2.00
1
3875
10:19:00
134.00
134.50
134.50
-1.50
1
3874
10:18:53
134.00
134.50
134.50
-1.50
1
3873
10:18:43
134.00
134.50
134.50
-1.50
2
3872
10:18:25
134.00
134.50
134.50
-1.50
1
3870
10:18:07
134.00
134.50
134.50
-1.50
2
3869
10:18:07
134.00
134.50
134.00
-2.00
2
3867
10:17:58
134.00
134.50
134.50
-1.50
2
3865
10:17:36
134.00
134.50
134.50
-1.50
1
3863
10:16:57
134.00
134.50
134.50
-1.50
2
3862
10:16:55
134.00
134.50
134.50
-1.50
1
3860
10:16:17
134.00
134.50
134.50
-1.50
1
3859
10:16:10
134.00
134.50
134.00
-2.00
5
3858
10:16:02
134.00
134.50
134.00
-2.00
1
3853
10:15:57
134.00
134.50
134.50
-1.50
2
3852
10:15:31
134.00
134.50
134.00
-2.00
1
3850
10:15:22
134.00
134.50
134.50
-1.50
1
3849
10:15:21
134.00
134.50
134.50
-1.50
1
3848
10:15:11
134.00
134.50
134.50
-1.50
1
3847
10:14:55
134.00
134.50
134.50
-1.50
2
3846
10:14:41
134.00
134.50
134.50
-1.50
1
3844
10:14:35
134.00
134.50
134.50
-1.50
1
3843
10:14:19
134.00
134.50
134.00
-2.00
1
3842
10:14:02
134.00
134.50
134.00
-2.00
5
3841
10:13:37
134.00
134.50
134.00
-2.00
1
3836
10:13:35
134.00
134.50
134.50
-1.50
1
3835
10:13:29
134.00
134.50
134.00
-2.00
1
3834
10:13:23
134.00
134.50
134.00
-2.00
1
3833
10:13:03
134.00
134.50
134.50
-1.50
3
3832
10:13:02
134.00
134.50
134.00
-2.00
1
3829
10:13:01
134.00
134.50
134.50
-1.50
1
3828
10:12:56
134.00
134.50
134.50
-1.50
1
3827
10:12:54
134.00
134.50
134.50
-1.50
2
3826
10:12:52
134.00
134.50
134.50
-1.50
1
3824
10:12:51
134.00
134.50
134.00
-2.00
1
3823
10:12:48
134.00
134.50
134.50
-1.50
15
3822
10:12:34
134.00
134.50
134.50
-1.50
1
3807
10:12:27
134.00
134.50
134.50
-1.50
1
3806
10:12:26
134.00
134.50
134.50
-1.50
1
3805
10:12:24
134.00
134.50
134.00
-2.00
2
3804
10:11:55
134.00
134.50
134.50
-1.50
1
3802
10:11:52
134.00
134.50
134.50
-1.50
6
3801
10:11:39
134.00
134.50
134.50
-1.50
1
3795
10:11:37
134.00
134.50
134.50
-1.50
1
3794
10:11:25
134.00
134.50
134.50
-1.50
1
3793
10:11:11
134.00
134.50
134.50
-1.50
1
3792
10:11:08
134.00
134.50
134.00
-2.00
1
3791
10:11:05
134.00
134.50
134.00
-2.00
1
3790
10:11:04
134.00
134.50
134.00
-2.00
1
3789
10:10:50
134.00
134.50
134.00
-2.00
5
3788
10:10:36
134.00
134.50
134.50
-1.50
1
3783
10:10:26
134.00
134.50
134.50
-1.50
1
3782
10:10:15
134.00
134.50
134.50
-1.50
2
3781
10:10:11
134.00
134.50
134.50
-1.50
1
3779
10:10:08
134.00
134.50
134.50
-1.50
2
3778
10:10:07
134.00
134.50
134.50
-1.50
2
3776
10:10:05
134.00
134.50
134.50
-1.50
1
3774
10:10:01
134.00
134.50
134.50
-1.50
1
3773
10:09:57
134.00
134.50
134.50
-1.50
1
3772
10:09:54
134.00
134.50
134.50
-1.50
2
3771
10:09:51
134.00
134.50
134.50
-1.50
3
3769
10:09:50
134.00
134.50
134.50
-1.50
1
3766
10:09:40
134.00
134.50
134.50
-1.50
1
3765
10:09:29
134.00
134.50
134.50
-1.50
2
3764
10:09:25
134.00
134.50
134.50
-1.50
1
3762
10:09:24
134.00
134.50
134.50
-1.50
1
3761
10:09:17
134.00
134.50
134.50
-1.50
1
3760
10:09:14
134.00
134.50
134.50
-1.50
1
3759
10:09:11
134.00
134.50
134.50
-1.50
1
3758
10:09:01
134.00
134.50
134.50
-1.50
1
3757
10:08:58
134.00
134.50
134.50
-1.50
1
3756
10:08:26
134.00
134.50
134.50
-1.50
2
3755
10:08:21
134.00
134.50
134.50
-1.50
10
3753
10:07:27
134.00
134.50
134.50
-1.50
2
3743
10:06:41
134.00
134.50
134.00
-2.00
1
3741
10:05:57
134.00
134.50
134.50
-1.50
1
3740
10:05:51
134.00
134.50
134.50
-1.50
1
3739
10:05:39
134.00
134.50
134.50
-1.50
1
3738
10:05:37
134.00
134.50
134.00
-2.00
1
3737
10:05:29
134.00
134.50
134.50
-1.50
2
3736
10:05:23
134.00
134.50
134.50
-1.50
1
3734
10:05:19
134.00
134.50
134.50
-1.50
2
3733
10:05:12
134.00
134.50
134.50
-1.50
1
3731
10:05:04
134.00
134.50
134.50
-1.50
10
3730
10:04:49
134.00
134.50
134.50
-1.50
1
3720
10:04:13
134.00
134.50
134.00
-2.00
1
3719
10:03:51
134.00
134.50
134.50
-1.50
1
3718
10:03:29
134.00
134.50
134.50
-1.50
1
3717
10:02:50
134.00
134.50
134.50
-1.50
1
3716
10:02:26
134.00
134.50
134.50
-1.50
1
3715
10:02:20
134.00
134.50
134.00
-2.00
1
3714
10:02:16
134.00
134.50
134.00
-2.00
1
3713
10:02:09
134.00
134.50
134.00
-2.00
1
3712
10:01:55
134.00
134.50
134.00
-2.00
1
3711
10:01:32
134.00
134.50
134.00
-2.00
1
3710
10:01:03
134.00
134.50
134.50
-1.50
2
3709
10:00:12
134.00
134.50
134.00
-2.00
7
3707
10:00:06
134.00
134.50
134.50
-1.50
1
3700
09:59:38
134.00
134.50
134.50
-1.50
5
3699
09:59:37
134.00
134.50
134.50
-1.50
1
3694
09:59:08
134.00
134.50
134.50
-1.50
1
3693
09:59:03
134.00
134.50
134.50
-1.50
1
3692
09:58:40
134.00
134.50
134.50
-1.50
2
3691
09:57:53
134.00
134.50
134.50
-1.50
1
3689
09:57:50
134.00
134.50
134.50
-1.50
1
3688
09:57:41
134.00
134.50
134.50
-1.50
1
3687
09:57:37
134.00
134.50
134.00
-2.00
1
3686
09:57:29
134.00
134.50
134.00
-2.00
1
3685
09:56:58
134.00
134.50
134.00
-2.00
3
3684
09:56:40
134.00
134.50
134.00
-2.00
2
3681
09:56:38
134.00
134.50
134.00
-2.00
1
3679
09:56:00
134.00
134.50
134.00
-2.00
1
3678
09:55:38
134.00
134.50
134.00
-2.00
1
3677
09:55:32
134.00
134.50
134.00
-2.00
1
3676
09:55:25
134.00
134.50
134.00
-2.00
1
3675
09:55:19
134.00
134.50
134.00
-2.00
4
3674
09:55:03
134.00
134.50
134.00
-2.00
1
3670
09:55:00
134.00
134.50
134.00
-2.00
1
3669
09:54:38
134.00
134.50
134.00
-2.00
1
3668
09:54:33
134.00
134.50
134.00
-2.00
3
3667
09:54:02
134.00
134.50
134.00
-2.00
4
3664
09:53:51
134.00
134.50
134.50
-1.50
1
3660
09:53:44
134.00
134.50
134.50
-1.50
2
3659
09:53:40
134.00
134.50
134.50
-1.50
1
3657
09:53:19
134.00
134.50
134.50
-1.50
1
3656
09:53:07
134.00
134.50
134.50
-1.50
1
3655
09:52:33
134.00
134.50
134.50
-1.50
1
3654
09:52:05
134.00
134.50
134.00
-2.00
1
3653
09:51:20
134.00
134.50
134.50
-1.50
1
3652
09:51:08
134.00
134.50
134.00
-2.00
1
3651
09:50:53
134.00
134.50
134.00
-2.00
2
3650
09:50:16
134.00
134.50
134.00
-2.00
2
3648
09:50:07
134.00
134.50
134.00
-2.00
2
3646
09:50:00
134.00
134.50
134.00
-2.00
1
3644
09:49:45
134.00
134.50
134.00
-2.00
2
3643
09:49:32
134.00
134.50
134.50
-1.50
1
3641
09:49:25
134.00
134.50
134.50
-1.50
1
3640
09:49:21
134.00
134.50
134.50
-1.50
1
3639
09:49:16
134.00
134.50
134.50
-1.50
1
3638
09:49:02
134.00
134.50
134.00
-2.00
1
3637
09:48:48
134.00
134.50
134.00
-2.00
1
3636
09:48:31
133.50
134.00
134.00
-2.00
32
3635
09:47:59
133.50
134.00
133.50
-2.50
1
3603
09:47:58
133.50
134.00
134.00
-2.00
1
3602
09:47:47
133.50
134.00
134.00
-2.00
1
3601
09:47:46
133.50
134.00
133.50
-2.50
1
3600
09:47:33
133.50
134.00
133.50
-2.50
2
3599
09:47:28
133.50
134.00
134.00
-2.00
1
3597
09:47:22
133.50
134.00
133.50
-2.50
1
3596
09:47:10
133.50
134.00
133.50
-2.50
1
3595
09:46:59
133.50
134.00
133.50
-2.50
3
3594
09:46:45
133.50
134.00
134.00
-2.00
1
3591
09:46:39
133.50
134.00
134.00
-2.00
1
3590
09:46:34
133.50
134.00
134.00
-2.00
2
3589
09:46:28
133.50
134.00
134.00
-2.00
1
3587
09:46:26
133.50
134.00
134.00
-2.00
2
3586
09:46:17
133.50
134.00
134.00
-2.00
10
3584
09:46:14
133.50
134.00
133.50
-2.50
3
3574
09:46:03
133.50
134.00
133.50
-2.50
1
3571
09:46:00
133.50
134.00
133.50
-2.50
1
3570
09:45:53
133.50
134.00
133.50
-2.50
1
3569
09:45:48
133.50
134.00
133.50
-2.50
2
3568
09:45:39
133.50
134.00
133.50
-2.50
1
3566
09:45:37
133.50
134.00
133.50
-2.50
1
3565
09:45:28
133.50
134.00
133.50
-2.50
9
3564
09:45:28
133.50
134.00
133.50
-2.50
4
3555
09:45:27
134.00
134.50
134.00
-2.00
26
3551
09:45:27
134.00
134.50
134.00
-2.00
4
3525
09:45:25
134.00
134.50
134.00
-2.00
3
3521
09:45:17
134.00
134.50
134.00
-2.00
1
3518
09:45:13
134.00
134.50
134.00
-2.00
1
3517
09:44:48
134.00
134.50
134.00
-2.00
1
3516
09:44:33
134.00
134.50
134.00
-2.00
1
3515
09:44:21
134.00
134.50
134.00
-2.00
8
3514
09:44:05
134.00
134.50
134.00
-2.00
1
3506
09:44:01
134.00
134.50
134.00
-2.00
1
3505
09:44:01
134.00
134.50
134.00
-2.00
1
3504
09:43:42
134.00
134.50
134.00
-2.00
1
3503
09:43:34
134.00
134.50
134.00
-2.00
1
3502
09:43:09
134.00
134.50
134.00
-2.00
1
3501
09:43:08
134.00
134.50
134.50
-1.50
1
3500
09:43:04
134.00
134.50
134.50
-1.50
1
3499
09:43:00
134.00
134.50
134.50
-1.50
2
3498
09:42:59
134.00
134.50
134.00
-2.00
1
3496
09:42:58
134.00
134.50
134.50
-1.50
1
3495
09:42:50
134.00
134.50
134.50
-1.50
1
3494
09:42:49
134.00
134.50
134.50
-1.50
1
3493
09:42:40
133.50
134.00
134.00
-2.00
4
3492
09:42:40
133.50
134.00
134.00
-2.00
46
3488
09:42:40
133.50
134.00
134.00
-2.00
1
3442
09:42:40
133.50
134.00
134.00
-2.00
1
3441
09:42:26
133.50
134.00
134.00
-2.00
1
3440
09:42:25
133.50
134.00
134.00
-2.00
1
3439
09:42:13
133.50
134.00
134.00
-2.00
1
3438
09:42:09
133.50
134.00
134.00
-2.00
1
3437
09:41:58
133.50
134.00
134.00
-2.00
1
3436
09:41:47
133.50
134.00
133.50
-2.50
2
3435
09:41:46
133.50
134.00
134.00
-2.00
2
3433
09:41:37
133.50
134.00
134.00
-2.00
1
3431
09:41:30
133.50
134.00
134.00
-2.00
1
3430
09:41:24
133.50
134.00
134.00
-2.00
1
3429
09:41:17
133.50
134.00
133.50
-2.50
1
3428
09:41:07
133.50
134.00
133.50
-2.50
1
3427
09:41:02
133.50
134.00
133.50
-2.50
1
3426
09:40:58
133.50
134.00
133.50
-2.50
1
3425
09:40:52
133.50
134.00
133.50
-2.50
1
3424
09:40:50
133.00
133.50
133.50
-2.50
5
3423
09:40:50
133.00
133.50
133.50
-2.50
1
3418
09:40:50
133.00
133.50
133.50
-2.50
1
3417
09:40:50
133.00
133.50
133.50
-2.50
1
3416
09:40:47
133.00
133.50
133.50
-2.50
1
3415
09:40:43
133.00
133.50
133.50
-2.50
1
3414
09:40:41
133.00
133.50
133.50
-2.50
1
3413
09:40:38
133.00
133.50
133.50
-2.50
1
3412
09:40:37
133.00
133.50
133.50
-2.50
1
3411
09:40:37
133.00
133.50
133.50
-2.50
3
3410
09:40:36
133.00
133.50
133.50
-2.50
1
3407
09:40:36
133.00
133.50
133.50
-2.50
10
3406
09:40:32
133.00
133.50
133.50
-2.50
1
3396
09:40:20
133.00
133.50
133.50
-2.50
1
3395
09:40:15
133.50
134.00
133.50
-2.50
1
3394
09:40:13
133.50
134.00
133.50
-2.50
2
3393
09:40:12
133.50
134.00
133.50
-2.50
7
3391
09:40:10
133.50
134.00
133.50
-2.50
4
3384
09:40:07
133.50
134.00
133.50
-2.50
1
3380
09:40:07
133.50
134.00
133.50
-2.50
1
3379
09:40:05
133.50
134.00
133.50
-2.50
1
3378
09:40:03
133.50
134.00
133.50
-2.50
1
3377
09:40:02
133.50
134.00
133.50
-2.50
27
3376
09:39:58
133.50
134.00
133.50
-2.50
1
3349
09:39:57
133.50
134.00
133.50
-2.50
1
3348
09:39:47
133.50
134.00
133.50
-2.50
1
3347
09:39:46
133.50
134.00
133.50
-2.50
1
3346
09:39:45
133.50
134.00
133.50
-2.50
2
3345
09:39:45
133.50
134.00
133.50
-2.50
1
3343
09:39:43
133.50
134.00
133.50
-2.50
1
3342
09:39:38
133.50
134.00
133.50
-2.50
1
3341
09:39:34
133.50
134.00
133.50
-2.50
1
3340
09:39:30
133.50
134.00
133.50
-2.50
1
3339
09:39:29
133.50
134.00
133.50
-2.50
1
3338
09:39:22
133.50
134.00
133.50
-2.50
3
3337
09:39:15
133.00
133.50
133.50
-2.50
55
3334
09:39:14
133.00
133.50
133.50
-2.50
1
3279
09:39:10
133.00
133.50
133.50
-2.50
1
3278
09:39:07
133.00
133.50
133.50
-2.50
1
3277
09:39:06
133.00
133.50
133.00
-3.00
1
3276
09:39:06
133.00
133.50
133.00
-3.00
2
3275
09:39:05
133.00
133.50
133.00
-3.00
1
3273
09:39:05
133.00
133.50
133.50
-2.50
1
3272
09:39:03
133.00
133.50
133.00
-3.00
1
3271
09:39:03
133.00
133.50
133.50
-2.50
1
3270
09:39:00
133.00
133.50
133.00
-3.00
4
3269
09:39:00
133.00
133.50
133.00
-3.00
1
3265
09:38:58
133.00
133.50
133.00
-3.00
1
3264
09:38:57
133.00
133.50
133.00
-3.00
2
3263
09:38:54
133.00
133.50
133.00
-3.00
1
3261
09:38:53
133.00
133.50
133.00
-3.00
1
3260
09:38:52
133.00
133.50
133.00
-3.00
1
3259
09:38:52
133.00
133.50
133.00
-3.00
10
3258
09:38:51
133.00
133.50
133.00
-3.00
1
3248
09:38:48
133.00
133.50
133.00
-3.00
1
3247
09:38:47
133.00
133.50
133.00
-3.00
1
3246
09:38:47
133.00
133.50
133.00
-3.00
1
3245
09:38:47
133.00
133.50
133.50
-2.50
1
3244
09:38:46
133.00
133.50
133.50
-2.50
1
3243
09:38:44
133.00
133.50
133.00
-3.00
1
3242
09:38:43
133.00
133.50
133.00
-3.00
1
3241
09:38:41
133.00
133.50
133.00
-3.00
1
3240
09:38:41
133.00
133.50
133.00
-3.00
2
3239
09:38:37
133.00
133.50
133.00
-3.00
1
3237
09:38:34
133.00
133.50
133.00
-3.00
1
3236
09:38:32
133.00
133.50
133.00
-3.00
1
3235
09:38:32
133.00
133.50
133.00
-3.00
1
3234
09:38:32
133.00
133.50
133.00
-3.00
1
3233
09:38:31
133.00
133.50
133.50
-2.50
1
3232
09:38:30
133.00
133.50
133.50
-2.50
1
3231
09:38:30
133.00
133.50
133.50
-2.50
1
3230
09:38:28
133.00
133.50
133.50
-2.50
1
3229
09:38:28
133.00
133.50
133.50
-2.50
1
3228
09:38:22
133.00
133.50
133.50
-2.50
1
3227
09:38:21
133.00
133.50
133.50
-2.50
1
3226
09:38:16
133.00
133.50
133.50
-2.50
2
3225
09:38:13
133.00
133.50
133.50
-2.50
1
3223
09:38:09
133.00
133.50
133.50
-2.50
1
3222
09:38:06
133.00
133.50
133.50
-2.50
5
3221
09:38:06
133.50
134.00
133.50
-2.50
5
3216
09:38:06
133.00
133.50
133.50
-2.50
1
3211
09:38:06
133.50
134.00
133.50
-2.50
1
3210
09:38:02
133.00
133.50
133.50
-2.50
1
3209
09:38:00
133.00
133.50
133.50
-2.50
1
3208
09:38:00
133.50
134.00
133.50
-2.50
1
3207
09:38:00
133.50
134.00
133.50
-2.50
5
3206
09:37:59
133.50
134.00
133.50
-2.50
2
3201
09:37:58
133.50
134.00
133.50
-2.50
4
3199
09:37:56
133.50
134.00
133.50
-2.50
1
3195
09:37:56
133.50
134.00
133.50
-2.50
1
3194
09:37:54
133.50
134.00
133.50
-2.50
5
3193
09:37:45
133.00
133.50
133.50
-2.50
8
3188
09:37:44
133.00
133.50
133.50
-2.50
13
3180
09:37:44
133.00
133.50
133.50
-2.50
1
3167
09:37:43
133.00
133.50
133.50
-2.50
6
3166
09:37:43
133.50
134.00
133.50
-2.50
2
3160
09:37:43
133.50
134.00
133.50
-2.50
2
3158
09:37:42
133.50
134.00
134.00
-2.00
1
3156
09:37:42
133.00
133.50
133.50
-2.50
1
3155
09:37:42
133.00
133.50
133.50
-2.50
9
3154
09:37:42
133.00
133.50
133.50
-2.50
1
3145
09:37:42
133.00
133.50
133.50
-2.50
1
3144
09:37:42
133.50
134.00
133.50
-2.50
2
3143
09:37:42
133.00
133.50
133.50
-2.50
16
3141
09:37:42
133.00
133.50
133.50
-2.50
1
3125
09:37:42
133.00
133.50
133.50
-2.50
1
3124
09:37:41
133.00
133.50
133.50
-2.50
6
3123
09:37:41
133.00
133.50
133.50
-2.50
3
3117
09:37:41
133.00
133.50
133.50
-2.50
5
3114
09:37:41
133.50
134.00
133.50
-2.50
1
3109
09:37:40
133.50
134.00
133.50
-2.50
1
3108
09:37:40
133.50
134.00
133.50
-2.50
1
3107
09:37:39
133.50
134.00
133.50
-2.50
1
3106
09:37:39
133.50
134.00
133.50
-2.50
5
3105
09:37:39
133.50
134.00
133.50
-2.50
14
3100
09:37:37
133.50
134.00
133.50
-2.50
4
3086
09:37:37
133.50
134.00
133.50
-2.50
1
3082
09:37:37
133.50
134.00
133.50
-2.50
1
3081
09:37:36
133.50
134.00
133.50
-2.50
10
3080
09:37:35
133.50
134.00
133.50
-2.50
1
3070
09:37:35
133.50
134.00
133.50
-2.50
1
3069
09:37:34
133.50
134.00
133.50
-2.50
1
3068
09:37:34
133.50
134.00
133.50
-2.50
10
3067
09:37:29
133.50
134.00
133.50
-2.50
1
3057
09:37:29
133.50
134.00
133.50
-2.50
1
3056
09:37:29
133.50
134.00
133.50
-2.50
2
3055
09:37:26
133.50
134.00
133.50
-2.50
1
3053
09:37:20
133.50
134.00
133.50
-2.50
1
3052
09:37:17
133.50
134.00
133.50
-2.50
2
3051
09:37:16
133.50
134.00
133.50
-2.50
1
3049
09:37:15
133.50
134.00
133.50
-2.50
1
3048
09:37:12
133.50
134.00
133.50
-2.50
8
3047
09:37:08
133.50
134.00
133.50
-2.50
1
3039
09:37:05
133.50
134.00
133.50
-2.50
1
3038
09:37:04
133.50
134.00
133.50
-2.50
5
3037
09:37:00
133.50
134.00
133.50
-2.50
1
3032
09:37:00
133.50
134.00
133.50
-2.50
1
3031
09:36:59
133.50
134.00
133.50
-2.50
1
3030
09:36:59
133.50
134.00
133.50
-2.50
1
3029
09:36:59
133.50
134.00
133.50
-2.50
1
3028
09:36:59
133.50
134.00
133.50
-2.50
2
3027
09:36:58
133.50
134.00
133.50
-2.50
1
3025
09:36:58
133.50
134.00
133.50
-2.50
1
3024
09:36:57
133.50
134.00
133.50
-2.50
1
3023
09:36:57
133.50
134.00
133.50
-2.50
1
3022
09:36:54
133.50
134.00
133.50
-2.50
1
3021
09:36:54
133.50
134.00
133.50
-2.50
2
3020
09:36:53
133.50
134.00
133.50
-2.50
1
3018
09:36:53
133.50
134.00
133.50
-2.50
1
3017
09:36:52
133.50
134.00
133.50
-2.50
1
3016
09:36:51
133.50
134.00
133.50
-2.50
1
3015
09:36:47
133.50
134.00
133.50
-2.50
10
3014
09:36:44
133.50
134.00
133.50
-2.50
2
3004
09:36:41
133.50
134.00
133.50
-2.50
2
3002
09:36:41
133.50
134.00
133.50
-2.50
15
3000
09:36:39
133.50
134.00
133.50
-2.50
1
2985
09:36:37
133.50
134.00
133.50
-2.50
1
2984
09:36:37
133.50
134.00
133.50
-2.50
1
2983
09:36:36
133.50
134.00
133.50
-2.50
1
2982
09:36:35
133.50
134.00
133.50
-2.50
1
2981
09:36:30
133.50
134.00
133.50
-2.50
1
2980
09:36:25
133.50
134.00
133.50
-2.50
1
2979
09:36:23
133.50
134.00
133.50
-2.50
1
2978
09:36:20
133.50
134.00
133.50
-2.50
1
2977
09:36:19
133.50
134.00
133.50
-2.50
1
2976
09:36:17
133.50
134.00
133.50
-2.50
1
2975
09:36:16
133.50
134.00
133.50
-2.50
1
2974
09:36:12
133.50
134.00
133.50
-2.50
1
2973
09:35:51
133.50
134.00
133.50
-2.50
1
2972
09:35:50
133.50
134.50
133.50
-2.50
2
2971
09:35:50
133.50
134.00
134.00
-2.00
1
2969
09:35:46
133.50
134.00
134.00
-2.00
10
2968
09:35:46
134.00
134.50
134.00
-2.00
5
2958
09:35:46
134.00
134.50
134.00
-2.00
2
2953
09:35:43
134.00
134.50
134.00
-2.00
2
2951
09:35:40
134.00
134.50
134.00
-2.00
1
2949
09:35:40
134.00
134.50
134.00
-2.00
5
2948
09:35:30
134.00
134.50
134.00
-2.00
1
2943
09:35:27
134.00
134.50
134.00
-2.00
1
2942
09:35:24
134.00
134.50
134.00
-2.00
1
2941
09:35:21
134.00
134.50
134.00
-2.00
10
2940
09:35:19
134.00
134.50
134.50
-1.50
1
2930
09:35:18
133.50
134.00
134.00
-2.00
2
2929
09:35:18
133.50
134.00
134.00
-2.00
1
2927
09:35:16
134.00
134.50
134.00
-2.00
1
2926
09:35:09
133.50
134.00
134.00
-2.00
1
2925
09:35:09
133.50
134.00
134.00
-2.00
1
2924
09:35:09
133.50
134.00
134.00
-2.00
7
2923
09:35:09
134.00
134.50
134.00
-2.00
1
2916
09:35:07
133.50
134.00
134.00
-2.00
7
2915
09:35:07
133.50
134.00
134.00
-2.00
11
2908
09:35:07
133.50
134.00
134.00
-2.00
1
2897
09:35:07
134.00
134.50
134.00
-2.00
1
2896
09:35:07
134.00
134.50
134.00
-2.00
1
2895
09:35:06
134.00
134.50
134.00
-2.00
2
2894
09:35:01
134.00
134.50
134.00
-2.00
1
2892
09:35:00
134.00
134.50
134.00
-2.00
2
2891
09:34:52
134.00
134.50
134.00
-2.00
1
2889
09:34:47
133.50
134.00
134.00
-2.00
4
2888
09:34:47
134.00
134.50
134.00
-2.00
1
2884
09:34:47
134.00
134.50
134.00
-2.00
1
2883
09:34:45
134.00
134.50
134.00
-2.00
1
2882
09:34:43
134.00
134.50
134.00
-2.00
8
2881
09:34:33
134.00
134.50
134.00
-2.00
1
2873
09:34:32
134.00
134.50
134.00
-2.00
1
2872
09:34:31
134.00
134.50
134.00
-2.00
1
2871
09:34:28
134.00
134.50
134.50
-1.50
5
2870
09:34:24
134.00
134.50
134.00
-2.00
4
2865
09:34:15
134.00
134.50
134.00
-2.00
1
2861
09:34:12
134.00
134.50
134.00
-2.00
1
2860
09:34:10
134.00
134.50
134.00
-2.00
1
2859
09:34:08
134.00
134.50
134.00
-2.00
2
2858
09:33:58
134.00
134.50
134.00
-2.00
6
2856
09:33:55
134.00
134.50
134.00
-2.00
1
2850
09:33:50
134.00
134.50
134.00
-2.00
1
2849
09:33:49
134.00
134.50
134.00
-2.00
1
2848
09:33:49
134.00
134.50
134.00
-2.00
1
2847
09:33:49
134.00
134.50
134.00
-2.00
1
2846
09:33:48
134.00
134.50
134.00
-2.00
1
2845
09:33:44
134.00
134.50
134.00
-2.00
2
2844
09:33:43
134.00
134.50
134.00
-2.00
1
2842
09:33:42
134.00
134.50
134.00
-2.00
1
2841
09:33:42
134.00
134.50
134.00
-2.00
1
2840
09:33:42
134.00
134.50
134.00
-2.00
2
2839
09:33:42
134.00
134.50
134.00
-2.00
5
2837
09:33:38
134.00
134.50
134.00
-2.00
1
2832
09:33:35
134.00
134.50
134.00
-2.00
3
2831
09:33:33
134.00
134.50
134.00
-2.00
1
2828
09:33:32
134.00
134.50
134.00
-2.00
1
2827
09:33:31
134.00
134.50
134.00
-2.00
1
2826
09:33:25
134.00
134.50
134.00
-2.00
1
2825
09:33:21
134.00
134.50
134.00
-2.00
5
2824
09:33:18
134.00
134.50
134.00
-2.00
2
2819
09:33:17
134.00
134.50
134.00
-2.00
1
2817
09:33:15
134.00
134.50
134.00
-2.00
1
2816
09:33:15
134.00
134.50
134.00
-2.00
1
2815
09:33:10
134.00
134.50
134.00
-2.00
2
2814
09:33:07
134.00
134.50
134.00
-2.00
1
2812
09:33:03
134.00
134.50
134.00
-2.00
1
2811
09:33:00
134.00
134.50
134.00
-2.00
4
2810
09:33:00
134.00
134.50
134.00
-2.00
1
2806
09:33:00
134.00
134.50
134.00
-2.00
1
2805
09:32:59
134.00
134.50
134.00
-2.00
3
2804
09:32:58
134.00
134.50
134.00
-2.00
7
2801
09:32:58
134.00
134.50
134.00
-2.00
1
2794
09:32:58
134.00
134.50
134.00
-2.00
5
2793
09:32:55
134.00
134.50
134.00
-2.00
6
2788
09:32:54
134.00
134.50
134.00
-2.00
2
2782
09:32:54
134.00
134.50
134.00
-2.00
1
2780
09:32:51
134.00
134.50
134.00
-2.00
1
2779
09:32:46
134.00
134.50
134.00
-2.00
1
2778
09:32:45
134.00
134.50
134.00
-2.00
2
2777
09:32:44
134.00
134.50
134.00
-2.00
1
2775
09:32:44
134.00
134.50
134.00
-2.00
6
2774
09:32:44
134.00
134.50
134.00
-2.00
1
2768
09:32:43
134.00
134.50
134.00
-2.00
1
2767
09:32:41
134.00
134.50
134.00
-2.00
5
2766
09:32:41
134.00
134.50
134.00
-2.00
1
2761
09:32:41
134.00
134.50
134.00
-2.00
1
2760
09:32:41
134.00
134.50
134.00
-2.00
2
2759
09:32:40
134.00
134.50
134.00
-2.00
6
2757
09:32:40
134.00
134.50
134.00
-2.00
1
2751
09:32:39
134.00
134.50
134.00
-2.00
5
2750
09:32:39
134.00
134.50
134.00
-2.00
2
2745
09:32:39
134.00
134.50
134.00
-2.00
2
2743
09:32:39
134.00
134.50
134.50
-1.50
1
2741
09:32:37
134.00
134.50
134.00
-2.00
1
2740
09:32:36
134.00
134.50
134.00
-2.00
4
2739
09:32:35
134.00
134.50
134.00
-2.00
1
2735
09:32:31
134.00
134.50
134.00
-2.00
1
2734
09:32:27
134.00
134.50
134.00
-2.00
1
2733
09:32:27
134.00
134.50
134.00
-2.00
3
2732
09:32:24
134.00
134.50
134.00
-2.00
1
2729
09:32:24
134.00
134.50
134.00
-2.00
1
2728
09:32:19
134.00
134.50
134.00
-2.00
1
2727
09:32:15
134.00
134.50
134.00
-2.00
6
2726
09:32:15
134.00
135.00
134.00
-2.00
1
2720
09:32:15
134.00
135.00
134.00
-2.00
1
2719
09:32:15
134.00
135.00
134.00
-2.00
1
2718
09:32:15
134.00
135.00
134.00
-2.00
1
2717
09:32:15
134.00
135.00
134.00
-2.00
1
2716
09:32:14
134.00
134.50
134.50
-1.50
1
2715
09:32:09
134.50
135.00
134.50
-1.50
1
2714
09:32:06
134.50
135.00
134.50
-1.50
10
2713
09:32:04
134.50
135.00
134.50
-1.50
1
2703
09:32:02
134.50
135.00
134.50
-1.50
3
2702
09:32:02
134.50
135.00
134.50
-1.50
2
2699
09:32:01
134.50
135.00
134.50
-1.50
1
2697
09:32:01
134.50
135.00
134.50
-1.50
6
2696
09:32:01
134.50
135.00
134.50
-1.50
2
2690
09:32:01
134.50
135.00
134.50
-1.50
2
2688
09:32:01
134.50
135.00
134.50
-1.50
2
2686
09:32:01
134.50
135.00
134.50
-1.50
2
2684
09:32:01
134.50
135.00
134.50
-1.50
30
2682
09:31:57
134.50
135.00
134.50
-1.50
1
2652
09:31:56
134.50
135.00
134.50
-1.50
6
2651
09:31:56
134.50
135.00
134.50
-1.50
2
2645
09:31:56
134.50
135.00
134.50
-1.50
25
2643
09:31:55
134.50
135.00
134.50
-1.50
1
2618
09:31:50
134.50
135.00
134.50
-1.50
1
2617
09:31:48
134.50
135.00
134.50
-1.50
1
2616
09:31:45
134.50
135.00
134.50
-1.50
1
2615
09:31:44
134.50
135.00
135.00
-1.00
1
2614
09:31:42
134.50
135.00
134.50
-1.50
1
2613
09:31:42
134.50
135.00
134.50
-1.50
1
2612
09:31:28
134.50
135.00
134.50
-1.50
2
2611
09:31:26
134.50
135.00
134.50
-1.50
1
2609
09:31:22
134.50
135.00
134.50
-1.50
1
2608
09:31:22
134.50
135.00
134.50
-1.50
1
2607
09:31:21
134.50
135.00
134.50
-1.50
1
2606
09:30:59
134.50
135.00
134.50
-1.50
1
2605
09:30:54
134.50
135.00
134.50
-1.50
1
2604
09:30:47
134.50
135.00
135.00
-1.00
1
2603
09:30:45
134.50
135.00
134.50
-1.50
1
2602
09:30:32
134.50
135.00
135.00
-1.00
1
2601
09:30:30
134.50
135.00
135.00
-1.00
1
2600
09:30:20
135.00
135.50
135.00
-1.00
2
2599
09:30:20
135.00
135.50
135.00
-1.00
1
2597
09:30:15
135.00
135.50
135.00
-1.00
1
2596
09:30:11
135.00
135.50
135.00
-1.00
1
2595
09:29:44
135.00
135.50
135.00
-1.00
1
2594
09:29:29
134.50
135.00
135.00
-1.00
1
2593
09:29:25
134.50
135.00
135.00
-1.00
5
2592
09:29:21
135.00
135.50
135.00
-1.00
1
2587
09:29:20
135.00
135.50
135.00
-1.00
1
2586
09:29:19
134.50
135.00
135.00
-1.00
2
2585
09:29:19
134.50
135.00
135.00
-1.00
2
2583
09:29:19
135.00
135.50
135.00
-1.00
3
2581
09:29:13
135.00
135.50
135.00
-1.00
6
2578
09:29:11
135.00
135.50
135.00
-1.00
2
2572
09:28:58
135.00
135.50
135.00
-1.00
10
2570
09:28:24
134.50
135.00
135.00
-1.00
6
2560
09:28:24
135.00
135.50
135.00
-1.00
4
2554
09:28:17
135.00
135.50
135.00
-1.00
1
2550
09:28:17
135.00
135.50
135.00
-1.00
1
2549
09:28:15
135.00
135.50
135.00
-1.00
2
2548
09:28:10
135.00
135.50
135.00
-1.00
4
2546
09:28:08
135.00
135.50
135.00
-1.00
2
2542
09:27:50
135.00
135.50
135.00
-1.00
1
2540
09:27:46
135.00
135.50
135.00
-1.00
2
2539
09:27:36
135.00
135.50
135.00
-1.00
1
2537
09:27:27
135.00
135.50
135.00
-1.00
1
2536
09:27:21
135.00
135.50
135.00
-1.00
1
2535
09:27:17
135.00
135.50
135.00
-1.00
1
2534
09:27:15
135.00
135.50
135.00
-1.00
1
2533
09:27:00
134.50
135.00
135.00
-1.00
1
2532
09:27:00
134.50
135.00
135.00
-1.00
1
2531
09:26:57
135.00
135.50
135.00
-1.00
1
2530
09:26:57
135.00
135.50
135.00
-1.00
4
2529
09:26:56
134.50
135.00
135.00
-1.00
21
2525
09:26:56
134.50
135.00
135.00
-1.00
1
2504
09:26:38
134.50
135.00
135.00
-1.00
1
2503
09:26:32
134.50
135.00
134.50
-1.50
1
2502
09:26:28
134.50
135.00
135.00
-1.00
1
2501
09:26:25
134.50
135.00
135.00
-1.00
1
2500
09:26:13
134.50
135.00
135.00
-1.00
1
2499
09:26:13
135.00
135.50
135.00
-1.00
1
2498
09:26:11
135.00
135.50
135.00
-1.00
1
2497
09:26:08
134.50
135.00
135.00
-1.00
1
2496
09:26:06
135.00
135.50
135.00
-1.00
2
2495
09:26:05
134.50
135.00
135.00
-1.00
1
2493
09:26:04
134.50
135.00
135.00
-1.00
1
2492
09:26:03
135.00
135.50
135.00
-1.00
1
2491
09:26:01
135.00
135.50
135.00
-1.00
1
2490
09:25:58
135.00
135.50
135.00
-1.00
1
2489
09:25:58
135.00
135.50
135.00
-1.00
1
2488
09:25:54
135.00
135.50
135.00
-1.00
1
2487
09:25:53
135.00
135.50
135.00
-1.00
1
2486
09:25:52
134.50
135.00
135.00
-1.00
1
2485
09:25:49
134.50
135.00
135.00
-1.00
14
2484
09:25:35
134.50
135.50
134.50
-1.50
5
2470
09:25:33
134.50
135.00
135.00
-1.00
7
2465
09:25:33
134.50
135.50
134.50
-1.50
40
2458
09:25:32
134.50
135.00
135.00
-1.00
1
2418
09:25:31
134.50
135.50
134.50
-1.50
4
2417
09:25:29
135.00
135.50
135.00
-1.00
1
2413
09:25:26
135.00
135.50
135.00
-1.00
1
2412
09:25:22
134.50
135.50
134.50
-1.50
1
2411
09:25:18
134.50
135.50
134.50
-1.50
1
2410
09:25:15
134.50
135.50
134.50
-1.50
1
2409
09:25:12
134.50
135.00
135.00
-1.00
2
2408
09:25:12
135.00
135.50
135.00
-1.00
1
2406
09:25:11
135.00
135.50
135.50
-0.50
2
2405
09:25:10
134.50
135.00
135.00
-1.00
3
2403
09:25:10
135.00
135.50
135.00
-1.00
2
2400
09:24:59
135.00
135.50
135.00
-1.00
1
2398
09:24:58
135.00
135.50
135.00
-1.00
1
2397
09:24:52
135.00
135.50
134.50
-1.50
26
2396
09:24:52
135.00
135.50
135.00
-1.00
5
2370
09:24:50
134.50
135.00
135.00
-1.00
19
2365
09:24:50
134.50
135.00
135.00
-1.00
1
2346
09:24:50
134.50
135.00
135.00
-1.00
1
2345
09:24:37
134.50
135.00
135.00
-1.00
1
2344
09:24:35
134.50
135.00
134.50
-1.50
1
2343
09:24:29
134.50
135.00
134.50
-1.50
1
2342
09:24:25
134.50
135.00
135.00
-1.00
4
2341
09:24:20
134.50
135.00
135.00
-1.00
1
2337
09:24:16
134.50
135.00
135.00
-1.00
1
2336
09:24:16
134.50
135.00
135.00
-1.00
3
2335
09:24:11
135.00
135.50
135.00
-1.00
1
2332
09:24:06
134.50
135.00
135.00
-1.00
1
2331
09:24:05
134.50
135.50
134.50
-1.50
1
2330
09:24:05
134.50
135.50
134.50
-1.50
2
2329
09:24:02
135.00
135.50
135.00
-1.00
1
2327
09:24:00
134.50
135.00
135.00
-1.00
1
2326
09:23:59
134.50
135.00
135.00
-1.00
1
2325
09:23:58
134.50
135.00
135.00
-1.00
2
2324
09:23:58
134.50
135.50
134.50
-1.50
1
2322
09:23:56
134.50
135.00
135.00
-1.00
1
2321
09:23:56
135.00
135.50
135.00
-1.00
4
2320
09:23:56
135.00
135.50
135.00
-1.00
1
2316
09:23:55
134.50
135.00
135.00
-1.00
2
2315
09:23:54
134.50
135.00
135.00
-1.00
1
2313
09:23:47
134.50
135.50
134.50
-1.50
1
2312
09:23:47
134.50
135.00
135.00
-1.00
1
2311
09:23:45
134.50
135.00
135.00
-1.00
1
2310
09:23:44
134.50
135.50
134.50
-1.50
1
2309
09:23:44
134.50
135.50
134.50
-1.50
2
2308
09:23:42
134.50
135.00
135.00
-1.00
1
2306
09:23:40
135.00
135.50
134.50
-1.50
1
2305
09:23:40
135.00
135.50
135.00
-1.00
1
2304
09:23:39
134.50
135.50
134.50
-1.50
3
2303
09:23:39
134.50
135.00
135.00
-1.00
1
2300
09:23:39
134.50
135.00
135.00
-1.00
1
2299
09:23:38
134.50
135.50
134.50
-1.50
1
2298
09:23:31
134.50
135.50
134.50
-1.50
1
2297
09:23:29
134.50
135.00
135.00
-1.00
1
2296
09:23:29
134.50
135.00
135.00
-1.00
1
2295
09:23:28
134.50
135.50
134.50
-1.50
1
2294
09:23:27
135.00
135.50
135.00
-1.00
1
2293
09:23:21
134.50
135.00
135.00
-1.00
1
2292
09:23:21
134.50
135.00
135.00
-1.00
1
2291
09:23:20
134.50
135.00
135.00
-1.00
1
2290
09:23:19
134.50
135.00
135.00
-1.00
1
2289
09:23:19
134.50
135.00
135.00
-1.00
1
2288
09:23:19
134.50
135.50
134.50
-1.50
1
2287
09:23:18
134.50
135.00
135.00
-1.00
1
2286
09:23:16
134.50
135.00
135.00
-1.00
1
2285
09:23:15
134.50
135.50
134.50
-1.50
4
2284
09:23:15
134.50
135.00
135.00
-1.00
1
2280
09:23:05
135.00
135.50
134.50
-1.50
15
2279
09:23:05
135.00
135.50
135.00
-1.00
5
2264
09:22:58
135.00
135.50
135.50
-0.50
2
2259
09:22:53
134.50
135.00
135.00
-1.00
1
2257
09:22:52
135.00
135.50
135.00
-1.00
1
2256
09:22:45
134.50
135.00
135.00
-1.00
2
2255
09:22:40
135.00
135.50
135.00
-1.00
2
2253
09:22:37
135.00
135.50
135.00
-1.00
1
2251
09:22:34
134.50
135.00
135.00
-1.00
2
2250
09:22:31
134.50
135.00
135.00
-1.00
8
2248
09:22:31
134.50
135.00
135.00
-1.00
1
2240
09:22:31
134.50
135.00
135.00
-1.00
12
2239
09:22:31
134.50
135.00
134.50
-1.50
1
2227
09:22:31
134.50
135.50
134.50
-1.50
49
2226
09:22:31
134.50
135.50
134.50
-1.50
1
2177
09:22:27
134.50
135.00
135.00
-1.00
1
2176
09:22:23
135.00
135.50
134.50
-1.50
20
2175
09:22:23
135.00
135.50
135.00
-1.00
5
2155
09:22:23
135.00
135.50
135.00
-1.00
1
2150
09:22:21
135.00
135.50
135.00
-1.00
1
2149
09:22:19
135.00
135.50
135.00
-1.00
1
2148
09:22:17
135.00
135.50
135.00
-1.00
5
2147
09:22:14
135.00
135.50
135.00
-1.00
16
2142
09:22:07
135.00
135.50
135.50
-0.50
1
2126
09:21:50
135.00
135.50
135.00
-1.00
1
2125
09:21:42
135.00
135.50
135.00
-1.00
1
2124
09:21:41
135.00
135.50
135.00
-1.00
1
2123
09:21:33
135.00
135.50
135.00
-1.00
1
2122
09:21:31
135.00
135.50
135.00
-1.00
1
2121
09:21:31
135.00
135.50
135.00
-1.00
1
2120
09:21:30
135.00
135.50
135.00
-1.00
1
2119
09:21:18
135.00
135.50
135.00
-1.00
1
2118
09:21:13
135.00
135.50
135.00
-1.00
2
2117
09:21:13
135.00
135.50
135.00
-1.00
1
2115
09:21:13
135.00
135.50
135.00
-1.00
1
2114
09:21:05
135.00
135.50
135.00
-1.00
1
2113
09:20:38
134.50
135.00
135.00
-1.00
2
2112
09:20:38
134.50
135.00
135.00
-1.00
2
2110
09:20:38
134.50
135.00
135.00
-1.00
1
2108
09:20:38
134.50
135.00
135.00
-1.00
2
2107
09:20:36
135.00
135.50
135.00
-1.00
3
2105
09:20:35
135.00
135.50
135.00
-1.00
1
2102
09:20:35
135.00
135.50
135.00
-1.00
1
2101
09:20:33
135.00
135.50
135.00
-1.00
9
2100
09:20:24
135.00
135.50
135.00
-1.00
1
2091
09:20:21
135.00
135.50
135.00
-1.00
1
2090
09:20:12
135.00
135.50
135.00
-1.00
1
2089
09:20:12
135.00
135.50
135.50
-0.50
1
2088
09:20:08
135.00
135.50
135.00
-1.00
1
2087
09:20:05
135.00
135.50
135.00
-1.00
1
2086
09:20:02
135.00
135.50
135.00
-1.00
1
2085
09:19:59
135.00
135.50
135.00
-1.00
5
2084
09:19:57
135.00
135.50
135.00
-1.00
1
2079
09:19:56
135.00
135.50
135.00
-1.00
3
2078
09:19:56
135.00
135.50
135.00
-1.00
1
2075
09:19:55
135.00
135.50
135.00
-1.00
5
2074
09:19:54
135.00
135.50
135.00
-1.00
1
2069
09:19:53
135.00
135.50
135.00
-1.00
1
2068
09:19:52
135.00
135.50
135.00
-1.00
4
2067
09:19:47
135.00
135.50
135.00
-1.00
2
2063
09:19:42
135.00
135.50
135.00
-1.00
7
2061
09:19:38
135.00
135.50
135.00
-1.00
1
2054
09:19:34
135.00
135.50
135.00
-1.00
1
2053
09:19:31
135.00
135.50
135.00
-1.00
10
2052
09:19:25
135.00
135.50
135.00
-1.00
5
2042
09:19:10
135.00
135.50
135.00
-1.00
1
2037
09:19:09
135.00
135.50
135.00
-1.00
1
2036
09:19:09
135.50
136.00
135.50
-0.50
1
2035
09:19:05
135.50
136.00
135.50
-0.50
1
2034
09:19:02
135.50
136.00
135.50
-0.50
1
2033
09:18:59
135.50
136.00
135.50
-0.50
2
2032
09:18:59
135.50
136.00
135.50
-0.50
5
2030
09:18:57
135.50
136.00
135.50
-0.50
1
2025
09:18:55
135.50
136.00
135.50
-0.50
1
2024
09:18:53
135.50
136.00
135.50
-0.50
2
2023
09:18:44
135.50
136.00
135.50
-0.50
3
2021
09:18:43
135.00
135.50
135.50
-0.50
40
2018
09:18:43
135.00
135.50
135.50
-0.50
4
1978
09:18:42
135.00
135.50
135.50
-0.50
4
1974
09:18:39
135.00
135.50
135.00
-1.00
1
1970
09:18:33
135.00
135.50
135.50
-0.50
1
1969
09:18:33
135.00
135.50
135.00
-1.00
1
1968
09:18:30
135.00
135.50
135.00
-1.00
1
1967
09:18:28
135.00
135.50
135.00
-1.00
1
1966
09:18:22
135.00
135.50
135.00
-1.00
2
1965
09:18:19
135.00
135.50
135.00
-1.00
1
1963
09:18:15
135.00
135.50
135.00
-1.00
1
1962
09:18:04
135.00
135.50
135.00
-1.00
4
1961
09:17:30
135.00
135.50
135.50
-0.50
1
1957
09:17:21
135.00
135.50
135.50
-0.50
1
1956
09:17:17
135.00
135.50
135.00
-1.00
1
1955
09:17:15
135.00
135.50
135.00
-1.00
1
1954
09:17:08
135.00
135.50
135.00
-1.00
5
1953
09:17:06
135.00
135.50
135.00
-1.00
4
1948
09:17:06
135.00
135.50
135.00
-1.00
1
1944
09:17:05
135.00
135.50
135.00
-1.00
1
1943
09:17:01
135.00
135.50
135.00
-1.00
1
1942
09:16:58
135.00
135.50
135.00
-1.00
1
1941
09:16:57
135.00
135.50
135.00
-1.00
4
1940
09:16:51
135.00
135.50
135.00
-1.00
1
1936
09:16:51
135.00
135.50
135.50
-0.50
1
1935
09:16:47
135.00
135.50
135.00
-1.00
4
1934
09:16:46
135.00
135.50
135.00
-1.00
1
1930
09:16:46
135.00
135.50
135.00
-1.00
2
1929
09:16:45
135.00
135.50
135.50
-0.50
2
1927
09:16:33
135.00
135.50
135.00
-1.00
1
1925
09:16:30
135.00
135.50
135.00
-1.00
1
1924
09:16:27
135.00
135.50
135.50
-0.50
1
1923
09:16:21
135.00
135.50
135.00
-1.00
1
1922
09:16:21
135.00
135.50
135.00
-1.00
4
1921
09:16:19
135.00
135.50
135.00
-1.00
1
1917
09:16:18
135.00
135.50
135.00
-1.00
1
1916
09:16:13
135.00
135.50
135.00
-1.00
3
1915
09:16:10
135.00
135.50
135.00
-1.00
2
1912
09:15:59
135.00
135.50
135.00
-1.00
4
1910
09:15:58
135.00
135.50
135.00
-1.00
1
1906
09:15:53
135.00
135.50
135.00
-1.00
1
1905
09:15:44
135.00
135.50
135.00
-1.00
1
1904
09:15:43
135.50
136.00
135.50
-0.50
12
1903
09:15:41
135.50
136.00
135.50
-0.50
2
1891
09:15:30
135.50
136.00
135.50
-0.50
1
1889
09:15:21
135.50
136.00
135.50
-0.50
1
1888
09:15:20
135.50
136.00
135.50
-0.50
3
1887
09:15:20
135.50
136.00
135.50
-0.50
1
1884
09:15:18
135.50
136.00
135.50
-0.50
1
1883
09:15:18
135.50
136.00
135.50
-0.50
4
1882
09:15:17
135.50
136.00
135.50
-0.50
1
1878
09:15:16
135.50
136.00
135.50
-0.50
1
1877
09:15:14
135.50
136.00
135.50
-0.50
1
1876
09:15:00
135.50
136.00
135.50
-0.50
2
1875
09:14:43
135.50
136.00
136.00
0
1
1873
09:14:41
135.50
136.00
135.50
-0.50
1
1872
09:14:33
135.50
136.00
135.50
-0.50
2
1871
09:14:33
135.50
136.00
135.50
-0.50
1
1869
09:14:27
135.50
136.00
136.00
0
1
1868
09:14:20
135.50
136.00
136.00
0
1
1867
09:14:20
135.50
136.00
136.00
0
1
1866
09:14:15
135.50
136.00
136.00
0
1
1865
09:13:53
135.50
136.00
135.50
-0.50
1
1864
09:13:44
135.50
136.00
135.50
-0.50
2
1863
09:13:38
135.50
136.00
136.00
0
1
1861
09:13:37
135.50
136.00
135.50
-0.50
1
1860
09:13:36
135.50
136.00
135.50
-0.50
9
1859
09:13:35
135.50
136.00
136.00
0
2
1850
09:13:23
135.50
136.00
136.00
0
1
1848
09:13:17
135.50
136.00
136.00
0
1
1847
09:13:14
135.50
136.00
136.00
0
1
1846
09:13:06
135.50
136.00
135.50
-0.50
9
1845
09:13:06
135.50
136.00
135.50
-0.50
4
1836
09:13:06
135.50
136.00
135.50
-0.50
1
1832
09:13:02
135.50
136.00
136.00
0
10
1831
09:13:00
135.50
136.00
135.50
-0.50
1
1821
09:12:54
135.50
136.00
135.50
-0.50
2
1820
09:12:54
135.50
136.00
136.00
0
1
1818
09:12:44
135.50
136.00
136.00
0
4
1817
09:12:44
135.50
136.00
135.50
-0.50
1
1813
09:12:35
135.50
136.00
135.50
-0.50
2
1812
09:12:35
135.50
136.00
135.50
-0.50
1
1810
09:12:32
135.50
136.00
135.50
-0.50
1
1809
09:12:31
135.00
135.50
135.50
-0.50
43
1808
09:12:29
135.00
135.50
135.00
-1.00
1
1765
09:12:25
135.00
135.50
135.00
-1.00
1
1764
09:12:24
135.00
135.50
135.00
-1.00
1
1763
09:12:22
135.00
135.50
135.00
-1.00
1
1762
09:12:21
135.00
135.50
135.50
-0.50
1
1761
09:12:21
135.00
135.50
135.00
-1.00
1
1760
09:12:19
135.00
135.50
135.00
-1.00
1
1759
09:12:18
135.00
135.50
135.00
-1.00
1
1758
09:12:17
135.00
135.50
135.00
-1.00
1
1757
09:12:15
135.00
135.50
135.00
-1.00
1
1756
09:12:10
135.00
135.50
135.00
-1.00
1
1755
09:12:10
135.00
135.50
135.00
-1.00
1
1754
09:12:10
135.00
135.50
135.00
-1.00
1
1753
09:12:09
135.00
135.50
135.00
-1.00
1
1752
09:12:06
135.00
135.50
135.00
-1.00
1
1751
09:12:06
135.00
135.50
135.00
-1.00
1
1750
09:12:05
135.00
135.50
135.00
-1.00
1
1749
09:12:04
135.00
135.50
135.00
-1.00
1
1748
09:12:04
135.00
135.50
135.00
-1.00
1
1747
09:12:03
135.00
135.50
135.00
-1.00
5
1746
09:12:02
135.00
135.50
135.00
-1.00
1
1741
09:12:01
135.00
135.50
135.00
-1.00
2
1740
09:11:59
135.00
135.50
135.00
-1.00
1
1738
09:11:57
135.00
135.50
135.00
-1.00
8
1737
09:11:57
135.00
135.50
135.00
-1.00
2
1729
09:11:53
135.00
135.50
135.00
-1.00
6
1727
09:11:53
135.00
135.50
135.00
-1.00
1
1721
09:11:53
135.00
135.50
135.00
-1.00
1
1720
09:11:50
135.00
135.50
135.00
-1.00
1
1719
09:11:41
135.00
135.50
135.00
-1.00
1
1718
09:11:40
135.00
135.50
135.00
-1.00
5
1717
09:11:40
135.00
135.50
135.00
-1.00
2
1712
09:11:37
135.00
135.50
135.00
-1.00
2
1710
09:11:37
135.00
135.50
135.00
-1.00
1
1708
09:11:33
135.00
135.50
135.00
-1.00
1
1707
09:11:31
135.00
135.50
135.00
-1.00
5
1706
09:11:26
135.00
135.50
135.00
-1.00
3
1701
09:11:25
135.00
135.50
135.00
-1.00
1
1698
09:11:24
135.00
135.50
135.00
-1.00
1
1697
09:11:23
135.00
135.50
135.00
-1.00
1
1696
09:11:23
135.00
135.50
135.00
-1.00
2
1695
09:11:20
135.00
135.50
135.00
-1.00
1
1693
09:11:17
135.00
135.50
135.00
-1.00
1
1692
09:11:17
134.50
135.00
135.00
-1.00
13
1691
09:11:17
135.00
135.50
135.00
-1.00
7
1678
09:11:17
134.50
135.00
135.00
-1.00
1
1671
09:11:16
134.50
135.00
135.00
-1.00
3
1670
09:11:16
135.00
135.50
135.00
-1.00
1
1667
09:11:16
135.00
135.50
135.00
-1.00
4
1666
09:11:16
135.00
135.50
135.00
-1.00
1
1662
09:11:14
134.50
135.00
135.00
-1.00
1
1661
09:11:12
135.00
135.50
135.00
-1.00
1
1660
09:11:10
134.50
135.50
134.50
-1.50
1
1659
09:11:10
134.50
135.00
135.00
-1.00
3
1658
09:11:10
134.50
135.00
135.00
-1.00
2
1655
09:11:10
134.50
135.00
135.00
-1.00
2
1653
09:11:09
135.00
135.50
135.00
-1.00
1
1651
09:11:09
134.50
135.00
135.00
-1.00
1
1650
09:11:09
135.00
135.50
135.00
-1.00
1
1649
09:11:08
135.00
135.50
135.00
-1.00
1
1648
09:11:08
135.00
135.50
135.00
-1.00
1
1647
09:11:07
134.50
135.00
135.00
-1.00
1
1646
09:11:07
135.00
135.50
135.00
-1.00
1
1645
09:11:06
134.50
135.00
135.00
-1.00
1
1644
09:11:05
135.00
135.50
135.00
-1.00
1
1643
09:11:05
135.00
135.50
135.00
-1.00
1
1642
09:11:05
134.50
135.00
135.00
-1.00
2
1641
09:11:04
134.50
135.00
135.00
-1.00
6
1639
09:11:03
134.50
135.00
135.00
-1.00
1
1633
09:11:03
135.00
135.50
135.00
-1.00
3
1632
09:11:02
135.00
135.50
135.00
-1.00
1
1629
09:11:01
135.00
135.50
135.00
-1.00
4
1628
09:11:01
135.00
135.50
135.00
-1.00
8
1624
09:11:00
135.00
135.50
135.00
-1.00
4
1616
09:10:59
134.50
135.50
134.50
-1.50
1
1612
09:10:59
134.50
135.00
135.00
-1.00
3
1611
09:10:59
135.00
135.50
135.00
-1.00
57
1608
09:10:59
135.00
135.50
135.00
-1.00
1
1551
09:10:53
135.00
136.00
135.00
-1.00
1
1550
09:10:52
135.00
135.50
135.50
-0.50
1
1549
09:10:52
135.00
136.00
135.00
-1.00
1
1548
09:10:52
135.00
136.00
135.00
-1.00
1
1547
09:10:52
135.00
136.00
135.00
-1.00
1
1546
09:10:52
135.00
136.00
135.00
-1.00
1
1545
09:10:52
135.50
136.00
135.00
-1.00
7
1544
09:10:52
135.50
136.00
135.50
-0.50
1
1537
09:10:48
135.00
135.50
135.50
-0.50
1
1536
09:10:46
135.50
136.00
135.50
-0.50
4
1535
09:10:40
135.50
136.00
135.50
-0.50
1
1531
09:10:40
135.00
136.00
135.00
-1.00
5
1530
09:10:39
135.00
135.50
135.50
-0.50
1
1525
09:10:39
135.50
136.00
135.50
-0.50
1
1524
09:10:39
135.00
135.50
135.50
-0.50
1
1523
09:10:38
135.00
135.50
135.50
-0.50
5
1522
09:10:38
135.00
135.50
135.00
-1.00
1
1517
09:10:33
135.00
135.50
135.50
-0.50
2
1516
09:10:33
135.00
135.50
135.50
-0.50
2
1514
09:10:33
135.00
135.50
135.50
-0.50
24
1512
09:10:33
135.50
136.00
135.50
-0.50
2
1488
09:10:33
135.50
136.00
135.50
-0.50
2
1486
09:10:33
135.50
136.00
135.50
-0.50
37
1484
09:10:33
135.50
136.00
135.50
-0.50
7
1447
09:10:30
135.50
136.00
135.50
-0.50
1
1440
09:10:29
135.50
136.00
135.50
-0.50
1
1439
09:10:29
135.50
136.00
135.50
-0.50
1
1438
09:10:28
135.50
136.00
135.50
-0.50
1
1437
09:10:28
135.50
136.00
136.00
0
1
1436
09:10:27
135.50
136.00
135.50
-0.50
1
1435
09:10:26
135.50
136.00
135.50
-0.50
1
1434
09:10:25
135.50
136.00
135.50
-0.50
1
1433
09:10:25
135.50
136.00
135.50
-0.50
1
1432
09:10:24
135.50
136.00
135.50
-0.50
2
1431
09:10:23
135.50
136.00
135.50
-0.50
1
1429
09:10:23
135.50
136.00
135.50
-0.50
3
1428
09:10:23
135.50
136.00
135.50
-0.50
1
1425
09:10:23
135.50
136.00
135.50
-0.50
1
1424
09:10:15
135.50
136.00
135.50
-0.50
20
1423
09:10:15
136.00
136.50
136.00
0
23
1403
09:10:15
136.00
136.50
136.00
0
52
1380
09:10:15
136.00
136.50
136.00
0
1
1328
09:10:09
136.00
136.50
136.50
+0.50
5
1327
09:10:02
136.00
136.50
136.00
0
1
1322
09:10:02
136.00
136.50
136.50
+0.50
1
1321
09:09:53
136.00
136.50
136.50
+0.50
1
1320
09:09:46
136.00
136.50
136.00
0
1
1319
09:09:37
136.00
136.50
136.00
0
1
1318
09:09:36
136.00
136.50
136.00
0
1
1317
09:09:34
136.00
136.50
136.00
0
1
1316
09:09:25
136.00
136.50
136.00
0
1
1315
09:09:19
136.00
136.50
136.00
0
1
1314
09:09:10
136.00
136.50
136.00
0
2
1313
09:09:09
136.00
136.50
136.00
0
1
1311
09:09:08
136.00
136.50
136.00
0
1
1310
09:09:04
136.00
136.50
136.00
0
2
1309
09:09:01
136.00
136.50
136.00
0
2
1307
09:09:00
136.00
136.50
136.50
+0.50
1
1305
09:08:59
136.00
136.50
136.50
+0.50
20
1304
09:08:57
136.00
136.50
136.00
0
1
1284
09:08:56
136.00
136.50
136.00
0
1
1283
09:08:52
136.00
136.50
136.00
0
1
1282
09:08:47
136.00
136.50
136.00
0
1
1281
09:08:47
136.00
136.50
136.50
+0.50
1
1280
09:08:42
136.50
137.00
136.50
+0.50
1
1279
09:08:37
136.00
136.50
136.50
+0.50
1
1278
09:08:36
136.00
136.50
136.50
+0.50
4
1277
09:08:36
136.00
136.50
136.50
+0.50
1
1273
09:08:32
136.00
136.50
136.50
+0.50
1
1272
09:08:29
136.00
136.50
136.50
+0.50
2
1271
09:08:29
136.00
136.50
136.50
+0.50
1
1269
09:08:25
136.50
137.00
136.50
+0.50
1
1268
09:08:24
136.00
137.00
136.00
0
12
1267
09:08:24
136.50
137.50
136.50
+0.50
52
1255
09:08:24
136.50
137.50
136.50
+0.50
4
1203
09:08:24
137.00
137.50
137.00
+1.00
1
1199
09:08:24
137.00
137.50
137.00
+1.00
1
1198
09:08:23
137.00
137.50
137.00
+1.00
1
1197
09:08:21
136.50
137.00
137.00
+1.00
1
1196
09:08:21
136.50
137.00
137.00
+1.00
30
1195
09:08:20
136.50
137.00
136.50
+0.50
1
1165
09:08:19
136.50
137.00
137.00
+1.00
2
1164
09:08:13
136.50
137.00
137.00
+1.00
7
1162
09:08:12
136.50
137.00
136.50
+0.50
1
1155
09:08:09
136.50
137.00
137.00
+1.00
20
1154
09:08:08
136.50
137.00
137.00
+1.00
1
1134
09:08:03
136.50
137.00
137.00
+1.00
1
1133
09:08:01
136.50
137.00
136.50
+0.50
1
1132
09:07:50
136.50
137.00
137.00
+1.00
1
1131
09:07:45
136.50
137.00
137.00
+1.00
1
1130
09:07:42
136.50
137.00
137.00
+1.00
1
1129
09:07:31
136.50
137.00
137.00
+1.00
1
1128
09:07:27
136.50
137.00
137.00
+1.00
20
1127
09:07:25
136.50
137.00
136.50
+0.50
1
1107
09:07:24
136.50
137.00
136.50
+0.50
1
1106
09:07:24
136.50
137.00
136.50
+0.50
1
1105
09:07:22
136.50
137.00
136.50
+0.50
1
1104
09:07:20
136.50
137.00
136.50
+0.50
1
1103
09:07:18
136.50
137.00
136.50
+0.50
10
1102
09:07:18
136.50
137.00
136.50
+0.50
1
1092
09:07:15
136.50
137.00
136.50
+0.50
1
1091
09:07:12
136.50
137.00
136.50
+0.50
3
1090
09:07:08
136.50
137.00
137.00
+1.00
1
1087
09:07:06
136.50
137.00
137.00
+1.00
1
1086
09:07:02
136.50
137.00
137.00
+1.00
1
1085
09:07:00
136.50
137.00
136.50
+0.50
5
1084
09:06:50
136.50
137.00
137.00
+1.00
1
1079
09:06:46
136.50
137.00
137.00
+1.00
1
1078
09:06:45
136.50
137.00
137.00
+1.00
1
1077
09:06:40
136.50
137.00
137.00
+1.00
1
1076
09:06:35
136.50
137.00
137.00
+1.00
1
1075
09:06:34
136.50
137.00
137.00
+1.00
2
1074
09:06:34
136.50
137.00
137.00
+1.00
5
1072
09:06:34
137.00
137.50
137.00
+1.00
15
1067
09:06:30
137.00
137.50
137.00
+1.00
2
1052
09:06:29
137.00
137.50
137.00
+1.00
1
1050
09:06:28
137.00
137.50
137.00
+1.00
1
1049
09:06:26
136.50
137.00
137.00
+1.00
2
1048
09:06:26
136.50
137.00
137.00
+1.00
1
1046
09:06:25
136.50
137.00
137.00
+1.00
2
1045
09:06:22
136.50
137.00
137.00
+1.00
1
1043
09:06:20
136.50
137.00
137.00
+1.00
1
1042
09:06:18
136.50
137.00
137.00
+1.00
1
1041
09:06:10
136.50
137.00
137.00
+1.00
1
1040
09:06:08
136.50
137.00
137.00
+1.00
2
1039
09:06:07
136.50
137.00
137.00
+1.00
1
1037
09:06:07
136.50
137.00
137.00
+1.00
1
1036
09:06:06
136.50
137.00
136.50
+0.50
1
1035
09:06:06
136.50
137.00
136.50
+0.50
9
1034
09:06:06
136.50
137.00
136.50
+0.50
1
1025
09:06:06
136.50
137.00
137.00
+1.00
1
1024
09:06:05
137.00
137.50
137.00
+1.00
6
1023
09:06:05
137.00
137.50
137.00
+1.00
14
1017
09:06:05
137.00
137.50
137.00
+1.00
7
1003
09:06:05
137.00
137.50
137.00
+1.00
16
996
09:06:05
137.00
137.50
137.00
+1.00
9
980
09:06:05
137.00
137.50
137.00
+1.00
1
971
09:06:05
137.00
137.50
137.00
+1.00
1
970
09:06:01
137.00
137.50
137.00
+1.00
5
969
09:06:00
137.00
137.50
137.50
+1.50
4
964
09:05:58
137.00
137.50
137.50
+1.50
1
960
09:05:56
137.00
137.50
137.50
+1.50
1
959
09:05:54
137.00
137.50
137.50
+1.50
1
958
09:05:53
137.00
137.50
137.50
+1.50
2
957
09:05:53
137.00
137.50
137.50
+1.50
1
955
09:05:53
137.00
137.50
137.50
+1.50
1
954
09:05:53
137.00
137.50
137.50
+1.50
1
953
09:05:52
137.00
137.50
137.50
+1.50
1
952
09:05:51
137.00
137.50
137.50
+1.50
1
951
09:05:49
137.00
137.50
137.50
+1.50
3
950
09:05:49
137.00
137.50
137.50
+1.50
1
947
09:05:49
137.00
137.50
137.50
+1.50
1
946
09:05:48
137.00
137.50
137.50
+1.50
1
945
09:05:48
137.00
137.50
137.50
+1.50
1
944
09:05:48
137.00
137.50
137.50
+1.50
2
943
09:05:47
137.00
137.50
137.50
+1.50
1
941
09:05:46
137.00
137.50
137.50
+1.50
1
940
09:05:46
137.00
137.50
137.50
+1.50
2
939
09:05:45
137.00
137.50
137.50
+1.50
1
937
09:05:45
137.00
137.50
137.50
+1.50
1
936
09:05:45
137.00
137.50
137.50
+1.50
1
935
09:05:44
137.00
137.50
137.50
+1.50
1
934
09:05:44
137.00
137.50
137.50
+1.50
1
933
09:05:44
137.00
137.50
137.00
+1.00
1
932
09:05:43
137.00
137.50
137.50
+1.50
1
931
09:05:42
137.00
137.50
137.50
+1.50
1
930
09:05:41
137.00
137.50
137.50
+1.50
1
929
09:05:40
137.00
137.50
137.50
+1.50
1
928
09:05:39
137.00
137.50
137.50
+1.50
5
927
09:05:37
137.00
137.50
137.50
+1.50
1
922
09:05:37
137.00
137.50
137.50
+1.50
1
921
09:05:36
137.00
137.50
137.50
+1.50
1
920
09:05:36
137.00
137.50
137.50
+1.50
1
919
09:05:35
137.00
137.50
137.50
+1.50
1
918
09:05:33
137.00
137.50
137.50
+1.50
1
917
09:05:33
137.00
137.50
137.50
+1.50
1
916
09:05:31
137.50
138.00
137.50
+1.50
9
915
09:05:29
137.50
138.00
137.50
+1.50
2
906
09:05:28
137.00
137.50
137.50
+1.50
1
904
09:05:28
137.00
137.50
137.50
+1.50
3
903
09:05:28
137.00
137.50
137.50
+1.50
1
900
09:05:28
137.00
137.50
137.50
+1.50
1
899
09:05:28
137.00
137.50
137.50
+1.50
4
898
09:05:27
137.00
137.50
137.50
+1.50
1
894
09:05:27
137.00
137.50
137.50
+1.50
1
893
09:05:27
137.00
137.50
137.50
+1.50
1
892
09:05:27
137.00
137.50
137.50
+1.50
1
891
09:05:27
137.00
137.50
137.50
+1.50
1
890
09:05:27
137.00
137.50
137.00
+1.00
5
889
09:05:27
137.00
137.50
137.50
+1.50
1
884
09:05:25
137.00
137.50
137.50
+1.50
1
883
09:05:24
137.00
137.50
137.50
+1.50
2
882
09:05:24
137.00
137.50
137.50
+1.50
1
880
09:05:24
137.00
137.50
137.50
+1.50
1
879
09:05:23
137.00
137.50
137.50
+1.50
1
878
09:05:20
137.00
137.50
137.50
+1.50
2
877
09:05:19
137.00
137.50
137.50
+1.50
3
875
09:05:15
136.50
137.00
137.00
+1.00
37
872
09:05:15
136.50
137.00
137.00
+1.00
5
835
09:05:15
136.50
137.00
137.00
+1.00
1
830
09:05:14
136.50
137.00
137.00
+1.00
2
829
09:05:14
136.50
137.00
137.00
+1.00
1
827
09:05:10
136.50
137.00
136.50
+0.50
1
826
09:05:08
136.50
137.00
137.00
+1.00
1
825
09:05:03
136.50
137.00
137.00
+1.00
4
824
09:04:57
136.50
137.00
136.50
+0.50
2
820
09:04:55
136.50
137.00
136.50
+0.50
2
818
09:04:51
136.50
137.00
136.50
+0.50
11
816
09:04:50
136.50
137.00
136.50
+0.50
2
805
09:04:49
136.00
136.50
136.50
+0.50
4
803
09:04:45
136.00
137.00
136.00
0
1
799
09:04:44
136.50
137.00
136.50
+0.50
1
798
09:04:43
136.50
137.00
136.50
+0.50
1
797
09:04:41
136.50
137.00
136.50
+0.50
1
796
09:04:41
136.50
137.00
136.50
+0.50
1
795
09:04:40
136.00
136.50
136.50
+0.50
1
794
09:04:40
136.00
136.50
136.50
+0.50
1
793
09:04:39
136.50
137.00
136.50
+0.50
3
792
09:04:39
136.00
136.50
136.50
+0.50
2
789
09:04:39
136.50
137.00
136.50
+0.50
8
787
09:04:39
136.50
137.00
136.50
+0.50
2
779
09:04:39
136.00
136.50
136.50
+0.50
1
777
09:04:38
136.00
136.50
136.50
+0.50
2
776
09:04:37
136.00
136.50
136.50
+0.50
1
774
09:04:37
136.00
136.50
136.50
+0.50
1
773
09:04:35
136.50
137.00
136.50
+0.50
1
772
09:04:35
136.50
137.00
136.50
+0.50
1
771
09:04:35
136.00
136.50
136.50
+0.50
1
770
09:04:35
136.00
136.50
136.50
+0.50
1
769
09:04:34
136.00
136.50
136.50
+0.50
1
768
09:04:33
136.50
137.00
136.50
+0.50
1
767
09:04:33
136.50
137.00
136.50
+0.50
1
766
09:04:33
136.50
137.00
136.50
+0.50
4
765
09:04:33
136.50
137.00
136.50
+0.50
15
761
09:04:33
136.50
137.00
136.50
+0.50
1
746
09:04:33
136.50
137.00
136.50
+0.50
1
745
09:04:33
136.50
137.00
136.50
+0.50
9
744
09:04:33
136.00
136.50
136.50
+0.50
43
735
09:04:31
136.00
136.50
136.50
+0.50
1
692
09:04:30
136.00
136.50
136.50
+0.50
10
691
09:04:23
136.00
136.50
136.50
+0.50
1
681
09:04:22
136.00
136.50
136.50
+0.50
1
680
09:04:22
136.00
136.50
136.50
+0.50
2
679
09:04:22
136.00
136.50
136.50
+0.50
2
677
09:04:21
136.00
136.50
136.50
+0.50
1
675
09:04:20
136.00
136.50
136.50
+0.50
1
674
09:04:20
136.00
136.50
136.50
+0.50
1
673
09:04:18
136.00
136.50
136.50
+0.50
1
672
09:04:18
136.00
136.50
136.50
+0.50
1
671
09:04:16
136.00
136.50
136.50
+0.50
20
670
09:04:15
136.00
136.50
136.50
+0.50
1
650
09:04:15
136.00
136.50
136.50
+0.50
1
649
09:04:14
136.00
136.50
136.50
+0.50
3
648
09:04:07
136.00
136.50
136.50
+0.50
1
645
09:04:00
136.00
136.50
136.00
0
1
644
09:03:59
136.00
136.50
136.00
0
1
643
09:03:55
136.00
136.50
136.50
+0.50
5
642
09:03:52
136.00
136.50
136.50
+0.50
1
637
09:03:49
136.00
136.50
136.50
+0.50
1
636
09:03:49
136.00
136.50
136.50
+0.50
2
635
09:03:45
136.00
136.50
136.00
0
2
633
09:03:42
136.00
136.50
136.50
+0.50
1
631
09:03:41
136.00
136.50
136.00
0
10
630
09:03:40
136.00
136.50
136.50
+0.50
1
620
09:03:40
136.00
136.50
136.50
+0.50
1
619
09:03:36
136.00
136.50
136.00
0
1
618
09:03:34
136.00
136.50
136.50
+0.50
2
617
09:03:28
136.00
136.50
136.50
+0.50
1
615
09:03:27
136.00
136.50
136.00
0
1
614
09:03:25
136.00
136.50
136.00
0
2
613
09:03:18
136.00
136.50
136.00
0
2
611
09:03:17
136.00
136.50
136.00
0
1
609
09:03:13
136.00
136.50
136.00
0
1
608
09:03:04
135.50
136.00
136.00
0
8
607
09:03:02
135.50
136.00
136.00
0
1
599
09:03:02
135.50
136.00
136.00
0
1
598
09:03:01
135.50
136.00
135.50
-0.50
1
597
09:03:00
135.50
136.00
135.50
-0.50
1
596
09:03:00
135.50
136.00
136.00
0
1
595
09:02:56
135.50
136.00
136.00
0
1
594
09:02:54
135.50
136.00
136.00
0
1
593
09:02:50
136.00
136.50
136.00
0
1
592
09:02:47
135.50
136.00
136.00
0
1
591
09:02:46
136.00
136.50
136.00
0
1
590
09:02:44
135.50
136.00
136.00
0
1
589
09:02:44
135.50
136.00
135.50
-0.50
1
588
09:02:43
135.50
136.00
136.00
0
2
587
09:02:43
135.50
136.00
136.00
0
1
585
09:02:43
135.50
136.00
136.00
0
2
584
09:02:42
136.00
136.50
136.00
0
1
582
09:02:41
136.00
136.50
136.00
0
1
581
09:02:41
135.50
136.00
136.00
0
2
580
09:02:41
136.00
136.50
136.00
0
1
578
09:02:41
136.00
136.50
136.00
0
1
577
09:02:41
136.00
136.50
136.00
0
1
576
09:02:40
136.00
136.50
136.00
0
3
575
09:02:40
136.00
136.50
136.00
0
1
572
09:02:40
136.00
136.50
136.00
0
4
571
09:02:37
136.00
136.50
136.00
0
1
567
09:02:36
135.50
136.00
136.00
0
1
566
09:02:36
135.50
136.00
136.00
0
1
565
09:02:36
135.50
136.00
136.00
0
1
564
09:02:35
135.50
136.00
136.00
0
1
563
09:02:34
135.50
136.00
136.00
0
1
562
09:02:33
136.00
136.50
136.00
0
2
561
09:02:32
136.00
136.50
136.00
0
1
559
09:02:32
135.50
136.00
136.00
0
18
558
09:02:32
135.50
136.00
136.00
0
20
540
09:02:32
136.00
136.50
136.00
0
1
520
09:02:31
136.00
136.50
136.00
0
2
519
09:02:31
136.00
136.50
136.00
0
1
517
09:02:29
135.50
136.00
136.00
0
1
516
09:02:27
135.50
136.50
136.50
+0.50
1
515
09:02:26
135.50
136.00
136.00
0
1
514
09:02:26
135.50
136.00
136.00
0
4
513
09:02:26
135.00
135.50
135.50
-0.50
1
509
09:02:26
135.00
136.00
136.00
0
3
508
09:02:26
135.00
136.00
135.00
-1.00
2
505
09:02:26
135.50
136.00
135.50
-0.50
2
503
09:02:26
135.50
136.50
135.50
-0.50
2
501
09:02:26
135.50
136.00
136.00
0
4
499
09:02:26
135.50
136.00
136.00
0
4
495
09:02:26
135.50
136.00
135.50
-0.50
2
491
09:02:26
135.00
135.50
135.50
-0.50
4
489
09:02:26
135.00
135.50
135.50
-0.50
1
485
09:02:26
135.00
136.00
136.00
0
3
484
09:02:26
135.00
136.00
136.00
0
13
481
09:02:26
135.00
135.50
135.50
-0.50
5
468
09:02:26
135.50
136.00
135.50
-0.50
24
463
09:02:26
136.00
136.50
136.00
0
65
439
09:02:26
136.00
136.50
136.00
0
1
374
09:02:24
136.00
136.50
136.50
+0.50
1
373
09:02:21
136.00
136.50
136.50
+0.50
1
372
09:02:20
136.00
136.50
136.50
+0.50
1
371
09:02:20
136.00
136.50
136.50
+0.50
1
370
09:02:20
136.00
136.50
136.50
+0.50
2
369
09:02:19
136.00
136.50
136.50
+0.50
1
367
09:02:19
136.00
136.50
136.00
0
1
366
09:02:19
136.00
136.50
136.00
0
2
365
09:02:19
136.50
137.00
136.50
+0.50
113
363
09:02:19
136.50
137.00
136.50
+0.50
9
250
09:02:19
136.50
137.00
136.50
+0.50
22
241
09:02:18
136.50
137.50
136.50
+0.50
1
219
09:02:18
137.00
137.50
137.00
+1.00
1
218
09:02:18
136.50
137.00
137.00
+1.00
1
217
09:02:17
136.50
137.00
137.00
+1.00
1
216
09:02:17
136.50
137.00
137.00
+1.00
1
215
09:02:16
136.50
137.00
137.00
+1.00
1
214
09:02:16
136.50
137.00
137.00
+1.00
1
213
09:02:16
136.50
137.00
137.00
+1.00
1
212
09:02:16
136.50
137.00
136.50
+0.50
1
211
09:02:16
137.00
137.50
137.00
+1.00
4
210
09:02:16
136.50
137.00
137.00
+1.00
6
206
09:02:16
136.50
137.00
137.00
+1.00
1
200
09:02:16
136.50
137.00
136.50
+0.50
1
199
09:02:16
136.50
137.00
137.00
+1.00
1
198
09:02:15
136.50
137.00
137.00
+1.00
4
197
09:02:15
136.50
137.00
137.00
+1.00
1
193
09:02:14
136.50
137.00
137.00
+1.00
1
192
09:02:14
136.50
137.00
137.00
+1.00
1
191
09:02:14
136.50
137.00
137.00
+1.00
1
190
09:02:14
136.50
137.00
137.00
+1.00
1
189
09:02:14
136.50
137.00
137.00
+1.00
1
188
09:02:14
136.50
137.00
137.00
+1.00
1
187
09:02:13
136.50
137.00
137.00
+1.00
1
186
09:02:12
136.50
137.00
137.00
+1.00
1
185
09:02:11
136.50
137.00
137.00
+1.00
1
184
09:02:11
136.50
137.00
137.00
+1.00
1
183
09:02:09
136.50
137.00
137.00
+1.00
1
182
09:02:05
136.50
137.00
137.00
+1.00
5
181
09:02:04
--
--
136.50
+0.50
176
176
其他人也逛...
小米 Xiaomi 手環9
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值100, 000元
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
SAMSUNG Galaxy S24 Ultra (12G/512G)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
【王品集團】陶板屋套餐禮券15張
Apple Pencil Pro
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
PaperOne copier 多功能影印紙A4 70G (5包/箱)
MyCard 3290點虛擬點數卡
揪愛儲值-儲值3,500元送35加碼金
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
個股名稱
外資出口商拉鋸 新台幣小升1.8...
車輛公會與六大車廠 呼籲以調降...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
陽明：明年續繞行好望角機率大 ...
‧
立積11月獲利年增211% 每股純益...
‧
吸引境外資金回流 金管會明年擬...
更多
加密貨幣
比特幣
BTC
98582.46
3,483.07
3.66%
以太幣
ETH
3494.99
217.48
6.64%
瑞波幣
XRP
2.34
0.14
6.39%
比特幣現金
BCH
474.96
29.88
6.71%
萊特幣
LTC
109.71
10.13
10.18%
卡達幣
ADA
0.941249
0.06
6.60%
波場幣
TRX
0.257693
0.01
5.66%
恆星幣
XLM
0.411349
0.06
15.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
