最新[公告] 群益期:公告本公司自行結算114年11月份獲利情形熱門藍委提刪除黨政軍條款罰則 NCC：恐淪為具文

更新報價

啟　碁 (6285) 通信網路業上市緯創資通集團

104.00 ▲+2.00 +1.96% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,617	104.00	26	104.50	143	102.00	104.50	102.00	102.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.00	104.50	104.00	+2.00	1	1617
13:30:00	104.00	104.50	104.00	+2.00	145	1616
13:24:59	103.50	104.00	104.00	+2.00	1	1471
13:24:58	103.50	104.00	104.00	+2.00	1	1470
13:24:54	103.50	104.00	104.00	+2.00	1	1469
13:24:54	103.50	104.00	104.00	+2.00	1	1468
13:24:54	103.50	104.00	104.00	+2.00	1	1467
13:24:45	103.50	104.00	103.50	+1.50	1	1466
13:24:41	103.50	104.00	103.50	+1.50	2	1465
13:24:37	103.50	104.00	104.00	+2.00	1	1463
13:24:33	103.50	104.00	103.50	+1.50	1	1462
13:24:29	103.50	104.00	104.00	+2.00	1	1461
13:24:28	103.50	104.00	103.50	+1.50	1	1460
13:24:28	103.50	104.00	104.00	+2.00	1	1459
13:24:28	103.50	104.00	104.00	+2.00	1	1458
13:24:18	103.50	104.00	104.00	+2.00	1	1457
13:24:13	103.50	104.00	103.50	+1.50	1	1456
13:24:12	103.50	104.00	103.50	+1.50	5	1455
13:24:08	103.50	104.00	103.50	+1.50	1	1450
13:24:05	103.50	104.00	104.00	+2.00	1	1449
13:24:03	103.50	104.00	103.50	+1.50	2	1448
13:24:00	103.50	104.00	103.50	+1.50	2	1446
13:23:50	103.50	104.00	104.00	+2.00	1	1444
13:23:46	103.50	104.00	104.00	+2.00	1	1443
13:23:41	103.50	104.00	104.00	+2.00	1	1442
13:23:32	103.50	104.00	104.00	+2.00	1	1441
13:23:13	103.50	104.00	103.50	+1.50	1	1440
13:23:11	103.50	104.00	104.00	+2.00	6	1439
13:23:11	103.50	104.00	104.00	+2.00	50	1433
13:22:38	103.50	104.00	104.00	+2.00	1	1383
13:22:38	103.50	104.00	103.50	+1.50	1	1382
13:22:30	103.50	104.00	103.50	+1.50	10	1381
13:22:17	103.50	104.00	104.00	+2.00	1	1371
13:22:12	103.50	104.00	104.00	+2.00	2	1370
13:21:52	103.50	104.00	103.50	+1.50	7	1368
13:21:45	103.50	104.00	104.00	+2.00	1	1361
13:21:10	103.50	104.00	104.00	+2.00	1	1360
13:21:09	103.50	104.00	104.00	+2.00	1	1359
13:20:32	103.50	104.00	104.00	+2.00	1	1358
13:20:07	103.50	104.00	104.00	+2.00	1	1357
13:19:59	103.50	104.50	104.50	+2.50	1	1356
13:19:02	103.50	104.00	104.00	+2.00	1	1355
13:18:46	103.50	104.50	104.50	+2.50	1	1354
13:18:46	103.50	104.00	104.00	+2.00	2	1353
13:18:43	103.50	104.00	104.00	+2.00	2	1351
13:18:42	103.50	104.00	104.00	+2.00	1	1349
13:18:41	103.50	104.00	104.00	+2.00	1	1348
13:18:36	104.00	104.50	104.00	+2.00	2	1347
13:18:31	103.50	104.00	104.00	+2.00	1	1345
13:18:31	103.50	104.00	104.00	+2.00	1	1344
13:18:30	104.00	104.50	104.00	+2.00	1	1343
13:18:27	103.50	104.00	104.00	+2.00	10	1342
13:18:25	103.50	104.00	104.00	+2.00	2	1332
13:18:25	104.00	104.50	104.00	+2.00	2	1330
13:18:25	103.50	104.00	104.00	+2.00	8	1328
13:18:23	103.50	104.00	104.00	+2.00	1	1320
13:18:09	103.50	104.00	104.00	+2.00	1	1319
13:17:48	103.50	104.00	104.00	+2.00	1	1318
13:17:48	103.50	104.00	104.00	+2.00	2	1317
13:17:41	103.50	104.00	104.00	+2.00	1	1315
13:17:09	103.50	104.00	104.00	+2.00	1	1314
13:17:07	103.50	104.00	104.00	+2.00	1	1313
13:16:54	104.00	104.50	104.00	+2.00	3	1312
13:16:54	103.50	104.00	104.00	+2.00	27	1309
13:16:48	103.50	104.00	104.00	+2.00	1	1282
13:16:16	103.50	104.00	103.50	+1.50	1	1281
13:16:14	104.00	104.50	104.00	+2.00	5	1280
13:16:14	104.00	104.50	104.00	+2.00	33	1275
13:15:41	104.00	104.50	104.50	+2.50	2	1242
13:15:40	103.50	104.00	104.00	+2.00	21	1240
13:15:32	103.50	104.00	104.00	+2.00	1	1219
13:14:51	103.50	104.00	103.50	+1.50	1	1218
13:14:43	103.50	104.00	104.00	+2.00	1	1217
13:14:25	103.50	104.00	104.00	+2.00	1	1216
13:14:22	103.50	104.00	104.00	+2.00	1	1215
13:14:21	103.50	104.00	104.00	+2.00	1	1214
13:14:12	103.50	104.00	104.00	+2.00	1	1213
13:14:04	103.50	104.00	104.00	+2.00	1	1212
13:13:53	103.50	104.00	104.00	+2.00	2	1211
13:13:50	103.50	104.00	104.00	+2.00	1	1209
13:13:38	103.50	104.00	104.00	+2.00	1	1208
13:13:34	103.50	104.00	104.00	+2.00	2	1207
13:13:34	103.50	104.00	104.00	+2.00	1	1205
13:13:34	103.50	104.00	104.00	+2.00	2	1204
13:13:34	104.00	104.50	104.00	+2.00	4	1202
13:13:34	103.50	104.00	104.00	+2.00	6	1198
13:13:32	103.50	104.00	104.00	+2.00	10	1192
13:13:31	103.50	104.00	104.00	+2.00	1	1182
13:13:10	103.50	104.00	104.00	+2.00	1	1181
13:13:10	103.50	104.00	103.50	+1.50	1	1180
13:13:04	103.50	104.00	104.00	+2.00	1	1179
13:12:21	103.50	104.50	104.50	+2.50	1	1178
13:12:19	103.50	104.00	104.00	+2.00	1	1177
13:12:10	103.50	104.50	104.50	+2.50	1	1176
13:12:10	103.50	104.00	104.00	+2.00	16	1175
13:12:10	103.50	104.00	104.00	+2.00	4	1159
13:12:10	103.50	104.00	104.00	+2.00	3	1155
13:12:09	103.50	104.00	104.00	+2.00	1	1152
13:12:09	103.00	104.00	104.00	+2.00	1	1151
13:12:09	103.00	103.50	104.00	+2.00	68	1150
13:12:09	103.00	103.50	103.50	+1.50	72	1082
13:11:43	103.00	103.50	103.50	+1.50	1	1010
13:10:08	103.00	103.50	103.50	+1.50	1	1009
13:09:18	103.00	103.50	103.00	+1.00	1	1008
13:06:43	103.00	103.50	103.50	+1.50	2	1007
13:06:20	103.00	103.50	103.50	+1.50	1	1005
13:05:22	103.00	103.50	103.50	+1.50	1	1004
13:04:41	103.00	103.50	103.00	+1.00	1	1003
13:04:41	103.00	103.50	103.00	+1.00	12	1002
13:04:41	103.00	103.50	103.00	+1.00	7	990
13:04:31	102.50	103.50	103.50	+1.50	2	983
13:04:30	103.00	103.50	103.00	+1.00	6	981
13:04:30	102.50	103.00	103.00	+1.00	4	975
13:03:22	103.00	103.50	103.00	+1.00	2	971
13:03:20	103.00	103.50	103.00	+1.00	1	969
13:03:04	102.50	103.00	103.00	+1.00	1	968
13:02:38	103.00	103.50	103.00	+1.00	1	967
13:02:14	102.50	103.00	103.50	+1.50	25	966
13:02:14	102.50	103.00	103.00	+1.00	35	941
13:02:00	102.50	103.00	103.00	+1.00	1	906
13:02:00	102.50	103.00	102.50	+0.50	4	905
13:01:57	102.50	103.00	102.50	+0.50	4	901
13:01:54	102.50	103.00	102.50	+0.50	3	897
13:01:20	102.50	103.00	102.50	+0.50	2	894
13:01:20	102.50	103.00	102.50	+0.50	1	892
13:01:19	103.00	103.50	103.00	+1.00	52	891
13:01:19	103.00	103.50	103.00	+1.00	5	839
13:01:19	103.00	103.50	103.00	+1.00	26	834
13:00:42	103.00	103.50	103.50	+1.50	1	808
13:00:37	103.00	103.50	103.00	+1.00	1	807
13:00:30	103.00	103.50	103.50	+1.50	3	806
13:00:11	103.00	103.50	103.50	+1.50	1	803
12:57:54	103.00	103.50	103.50	+1.50	1	802
12:57:26	103.00	103.50	103.50	+1.50	1	801
12:56:17	103.00	103.50	103.00	+1.00	2	800
12:55:00	103.00	103.50	103.50	+1.50	3	798
12:54:19	103.00	103.50	103.50	+1.50	1	795
12:53:11	103.00	103.50	103.50	+1.50	1	794
12:53:01	103.00	103.50	103.50	+1.50	1	793
12:51:37	103.00	103.50	103.50	+1.50	1	792
12:50:33	103.00	103.50	103.50	+1.50	1	791
12:50:28	103.00	103.50	103.00	+1.00	2	790
12:50:27	103.00	103.50	103.50	+1.50	5	788
12:50:14	103.00	103.50	103.50	+1.50	1	783
12:49:58	103.50	104.00	103.50	+1.50	1	782
12:49:37	103.00	104.00	104.00	+2.00	5	781
12:49:36	103.50	104.00	103.50	+1.50	1	776
12:49:36	103.00	103.50	103.50	+1.50	48	775
12:49:34	103.00	103.50	103.50	+1.50	6	727
12:49:33	103.00	103.50	103.50	+1.50	1	721
12:49:33	103.00	103.50	103.50	+1.50	1	720
12:49:33	103.00	103.50	103.50	+1.50	5	719
12:49:33	103.00	103.50	103.50	+1.50	12	714
12:49:33	102.50	103.00	103.00	+1.00	16	702
12:49:33	102.50	103.00	103.00	+1.00	5	686
12:49:33	102.50	103.00	103.00	+1.00	114	681
12:48:24	102.50	103.00	103.00	+1.00	1	567
12:47:23	102.50	103.00	102.50	+0.50	2	566
12:41:30	102.50	103.00	103.00	+1.00	1	564
12:41:30	102.50	103.00	102.50	+0.50	2	563
12:39:37	102.50	103.00	103.00	+1.00	1	561
12:39:25	102.50	103.00	103.00	+1.00	1	560
12:37:42	102.50	103.00	103.00	+1.00	1	559
12:37:36	102.50	103.00	102.50	+0.50	1	558
12:37:26	102.50	103.00	102.50	+0.50	1	557
12:37:08	102.50	103.00	102.50	+0.50	1	556
12:36:23	102.50	103.00	102.50	+0.50	1	555
12:32:56	102.50	103.00	102.50	+0.50	1	554
12:29:14	102.50	103.00	103.00	+1.00	1	553
12:28:31	102.50	103.00	102.50	+0.50	1	552
12:26:46	102.50	103.00	102.50	+0.50	2	551
12:26:24	102.50	103.00	102.50	+0.50	1	549
12:26:13	102.50	103.00	102.50	+0.50	3	548
12:25:35	102.50	103.00	102.50	+0.50	2	545
12:23:43	102.50	103.00	102.50	+0.50	1	543
12:23:00	102.50	103.00	102.50	+0.50	1	542
12:22:35	102.50	103.00	102.50	+0.50	4	541
12:21:30	102.50	103.00	102.50	+0.50	1	537
12:19:20	102.50	103.00	102.50	+0.50	1	536
12:16:03	102.50	103.00	103.00	+1.00	1	535
12:15:19	102.50	103.00	102.50	+0.50	1	534
12:14:19	102.50	103.00	102.50	+0.50	4	533
12:13:17	102.50	103.00	102.50	+0.50	2	529
12:11:01	102.50	103.00	102.50	+0.50	1	527
12:10:41	102.50	103.00	102.50	+0.50	1	526
12:09:40	102.50	103.00	102.50	+0.50	1	525
12:08:42	102.50	103.00	102.50	+0.50	1	524
12:08:42	102.50	103.00	102.50	+0.50	4	523
12:08:42	102.50	103.00	102.50	+0.50	3	519
12:08:42	102.50	103.00	102.50	+0.50	10	516
12:04:26	102.50	103.00	102.50	+0.50	2	506
11:56:35	102.50	103.00	102.50	+0.50	2	504
11:56:19	102.50	103.00	102.50	+0.50	5	502
11:52:46	102.50	103.00	102.50	+0.50	1	497
11:50:46	102.50	103.00	102.50	+0.50	1	496
11:48:19	102.50	103.00	102.50	+0.50	2	495
11:47:55	102.50	103.00	102.50	+0.50	1	493
11:47:40	102.50	103.00	102.50	+0.50	1	492
11:45:57	102.50	103.00	102.50	+0.50	2	491
11:44:50	102.50	103.00	102.50	+0.50	5	489
11:40:44	102.50	103.00	102.50	+0.50	2	484
11:38:59	102.50	103.00	102.50	+0.50	2	482
11:38:26	102.50	103.00	102.50	+0.50	2	480
11:38:25	102.50	103.00	102.50	+0.50	1	478
11:37:15	102.00	102.50	102.50	+0.50	6	477
11:37:15	102.00	102.50	102.50	+0.50	5	471
11:37:05	102.00	102.50	102.50	+0.50	1	466
11:36:38	102.00	102.50	102.00	0	1	465
11:35:03	102.00	102.50	102.00	0	1	464
11:34:05	102.00	102.50	102.50	+0.50	1	463
11:33:02	102.00	102.50	102.50	+0.50	1	462
11:33:02	102.00	102.50	102.50	+0.50	14	461
11:32:36	102.00	102.50	102.50	+0.50	1	447
11:32:36	102.00	103.00	102.00	0	2	446
11:32:35	102.50	103.00	102.50	+0.50	4	444
11:32:07	102.50	103.00	102.50	+0.50	10	440
11:31:28	102.50	103.00	102.50	+0.50	5	430
11:29:51	102.50	103.00	102.50	+0.50	3	425
11:29:38	102.50	103.00	102.50	+0.50	1	422
11:28:31	102.50	103.00	103.00	+1.00	1	421
11:26:45	102.50	103.00	102.50	+0.50	1	420
11:26:34	102.50	103.00	102.50	+0.50	1	419
11:25:15	102.50	103.00	102.50	+0.50	1	418
11:21:29	102.50	103.00	102.50	+0.50	2	417
11:20:54	102.50	103.00	102.50	+0.50	1	415
11:19:18	102.50	103.00	103.00	+1.00	1	414
11:18:53	102.50	103.00	102.50	+0.50	1	413
11:18:50	102.50	103.00	102.50	+0.50	3	412
11:18:36	102.50	103.00	102.50	+0.50	3	409
11:15:51	102.50	103.00	102.50	+0.50	1	406
11:15:47	102.50	103.00	102.50	+0.50	1	405
11:15:34	102.50	103.00	102.50	+0.50	2	404
11:15:34	102.50	103.00	102.50	+0.50	10	402
11:15:18	102.50	103.00	102.50	+0.50	1	392
11:15:18	102.50	103.00	102.50	+0.50	3	391
11:15:18	102.50	103.00	102.50	+0.50	8	388
11:14:42	102.50	103.00	102.50	+0.50	5	380
11:14:42	102.50	103.00	102.50	+0.50	10	375
11:14:18	102.50	103.00	102.50	+0.50	1	365
11:13:48	102.50	103.00	102.50	+0.50	1	364
11:13:40	102.50	103.00	102.50	+0.50	1	363
11:13:40	102.50	103.00	102.50	+0.50	1	362
11:13:37	102.50	103.00	102.50	+0.50	1	361
11:10:51	102.50	103.00	102.50	+0.50	1	360
11:10:15	102.50	103.00	102.50	+0.50	2	359
11:10:14	102.50	103.00	102.50	+0.50	5	357
11:03:44	102.50	103.00	102.50	+0.50	1	352
11:03:24	102.50	103.00	102.50	+0.50	1	351
11:03:24	102.50	103.00	102.50	+0.50	1	350
11:03:23	102.50	103.00	102.50	+0.50	2	349
11:02:48	102.50	103.00	102.50	+0.50	1	347
11:02:38	102.50	103.00	102.50	+0.50	1	346
11:02:17	102.50	103.00	102.50	+0.50	1	345
11:00:36	102.50	103.00	102.50	+0.50	1	344
11:00:08	102.50	103.00	103.00	+1.00	1	343
10:58:26	102.50	103.00	102.50	+0.50	1	342
10:58:26	102.50	103.00	103.00	+1.00	1	341
10:58:26	102.50	103.00	103.00	+1.00	1	340
10:58:24	102.50	103.00	102.50	+0.50	4	339
10:58:03	102.50	103.00	103.00	+1.00	1	335
10:53:46	102.50	103.00	103.00	+1.00	1	334
10:53:27	102.50	103.00	103.00	+1.00	1	333
10:49:45	102.50	103.00	103.00	+1.00	1	332
10:49:34	102.50	103.00	103.00	+1.00	1	331
10:47:13	102.50	103.00	102.50	+0.50	1	330
10:47:05	102.50	103.00	103.00	+1.00	1	329
10:46:10	102.50	103.00	103.00	+1.00	1	328
10:45:29	102.50	103.00	103.00	+1.00	1	327
10:45:26	102.50	103.00	103.00	+1.00	1	326
10:42:03	102.50	103.00	102.50	+0.50	1	325
10:41:28	102.50	103.00	103.00	+1.00	2	324
10:40:59	102.50	103.00	103.00	+1.00	1	322
10:39:57	102.50	103.00	102.50	+0.50	1	321
10:39:24	102.50	103.00	102.50	+0.50	1	320
10:37:32	102.50	103.00	103.00	+1.00	1	319
10:36:15	102.50	103.00	103.00	+1.00	1	318
10:36:06	102.50	103.00	103.00	+1.00	1	317
10:36:01	102.50	103.00	103.00	+1.00	1	316
10:35:26	102.50	103.00	103.00	+1.00	1	315
10:35:19	102.50	103.00	103.00	+1.00	1	314
10:35:08	102.50	103.00	103.00	+1.00	1	313
10:34:52	102.50	103.00	103.00	+1.00	1	312
10:34:51	102.50	103.00	103.00	+1.00	1	311
10:34:51	102.50	103.00	103.00	+1.00	1	310
10:34:47	102.50	103.00	103.00	+1.00	9	309
10:34:16	102.50	103.00	103.00	+1.00	1	300
10:34:06	102.50	103.00	103.00	+1.00	1	299
10:33:16	102.50	103.00	103.00	+1.00	1	298
10:33:12	102.50	103.00	103.00	+1.00	1	297
10:32:45	102.50	103.00	103.00	+1.00	1	296
10:32:16	102.50	103.00	103.00	+1.00	2	295
10:31:55	102.50	103.00	103.00	+1.00	1	293
10:31:55	102.50	103.00	103.00	+1.00	1	292
10:30:23	102.50	103.00	103.00	+1.00	1	291
10:29:41	102.50	103.00	103.00	+1.00	1	290
10:29:32	102.50	103.00	103.00	+1.00	1	289
10:29:30	102.50	103.00	103.00	+1.00	1	288
10:28:33	102.50	103.00	103.00	+1.00	1	287
10:27:53	102.50	103.00	103.00	+1.00	1	286
10:27:35	102.50	103.00	103.00	+1.00	1	285
10:27:13	102.50	103.00	103.00	+1.00	2	284
10:27:10	102.50	103.00	103.00	+1.00	1	282
10:26:41	102.50	103.00	103.00	+1.00	1	281
10:25:21	102.50	103.00	103.00	+1.00	1	280
10:24:26	102.50	103.00	103.00	+1.00	1	279
10:24:26	102.50	103.00	103.00	+1.00	4	278
10:24:22	102.50	103.00	103.00	+1.00	1	274
10:24:16	102.50	103.00	103.00	+1.00	1	273
10:24:04	102.50	103.00	103.00	+1.00	1	272
10:23:52	102.50	103.00	103.00	+1.00	1	271
10:23:06	102.50	103.00	103.00	+1.00	1	270
10:23:05	102.50	103.00	103.00	+1.00	1	269
10:22:42	102.50	103.00	103.00	+1.00	1	268
10:22:33	102.50	103.00	103.00	+1.00	2	267
10:22:07	102.50	103.00	103.00	+1.00	1	265
10:21:45	102.50	103.00	103.00	+1.00	1	264
10:21:45	102.50	103.00	102.50	+0.50	5	263
10:19:30	102.50	103.00	103.00	+1.00	1	258
10:18:51	102.50	103.00	103.00	+1.00	1	257
10:18:35	102.50	103.00	103.00	+1.00	1	256
10:15:23	102.50	103.00	103.00	+1.00	1	255
10:15:07	102.50	103.00	103.00	+1.00	1	254
10:14:54	102.50	103.00	103.00	+1.00	2	253
10:14:35	102.50	103.00	103.00	+1.00	1	251
10:14:27	102.50	103.00	103.00	+1.00	1	250
10:14:06	102.50	103.00	103.00	+1.00	1	249
10:13:59	102.50	103.00	103.00	+1.00	1	248
10:13:50	102.50	103.00	103.00	+1.00	1	247
10:13:00	102.50	103.00	103.00	+1.00	1	246
10:12:14	102.50	103.00	103.00	+1.00	2	245
10:12:13	102.50	103.00	103.00	+1.00	1	243
10:12:10	102.50	103.00	103.00	+1.00	1	242
10:12:10	102.50	103.00	103.00	+1.00	10	241
10:12:02	102.50	103.00	103.00	+1.00	1	231
10:11:52	102.50	103.00	103.00	+1.00	3	230
10:11:18	102.50	103.00	103.00	+1.00	1	227
10:10:27	102.50	103.00	103.00	+1.00	1	226
10:10:27	102.50	103.00	102.50	+0.50	1	225
10:10:26	102.00	103.00	103.00	+1.00	1	224
10:10:26	102.00	102.50	102.50	+0.50	9	223
10:10:24	102.00	102.50	102.50	+0.50	1	214
10:10:18	102.00	102.50	102.50	+0.50	1	213
10:10:05	102.00	102.50	102.50	+0.50	2	212
10:09:46	102.00	102.50	102.50	+0.50	1	210
10:09:45	102.00	102.50	102.50	+0.50	1	209
10:09:20	102.00	102.50	102.00	0	1	208
10:09:12	102.00	102.50	102.50	+0.50	1	207
10:08:36	102.00	102.50	102.50	+0.50	1	206
10:06:27	102.00	102.50	102.50	+0.50	2	205
10:05:25	102.00	102.50	102.50	+0.50	1	203
10:04:43	102.00	102.50	102.50	+0.50	1	202
10:04:24	102.00	102.50	102.50	+0.50	1	201
10:04:23	102.00	102.50	102.50	+0.50	1	200
10:03:39	102.00	102.50	102.50	+0.50	1	199
10:03:39	102.00	102.50	102.50	+0.50	1	198
10:03:39	102.00	102.50	102.50	+0.50	1	197
10:02:49	102.00	102.50	102.50	+0.50	1	196
10:02:04	102.00	102.50	102.50	+0.50	1	195
10:01:28	102.00	102.50	102.50	+0.50	1	194
10:01:28	102.00	102.50	102.50	+0.50	4	193
09:58:25	102.00	102.50	102.00	0	1	189
09:58:19	102.00	102.50	102.50	+0.50	2	188
09:55:39	102.00	102.50	102.00	0	2	186
09:55:37	102.00	102.50	102.50	+0.50	1	184
09:54:48	102.00	102.50	102.50	+0.50	1	183
09:54:35	102.00	102.50	102.50	+0.50	1	182
09:54:35	102.00	102.50	102.50	+0.50	1	181
09:53:05	102.00	102.50	102.50	+0.50	1	180
09:49:32	102.00	102.50	102.50	+0.50	1	179
09:49:32	102.00	102.50	102.50	+0.50	1	178
09:48:46	102.00	102.50	102.50	+0.50	1	177
09:48:27	102.00	102.50	102.50	+0.50	1	176
09:48:06	102.00	102.50	102.50	+0.50	1	175
09:48:00	102.00	102.50	102.50	+0.50	1	174
09:44:57	102.00	102.50	102.50	+0.50	1	173
09:43:22	102.00	102.50	102.50	+0.50	1	172
09:43:00	102.00	102.50	102.50	+0.50	1	171
09:41:39	102.00	102.50	102.50	+0.50	1	170
09:40:39	102.00	102.50	102.50	+0.50	1	169
09:40:33	102.00	102.50	102.50	+0.50	1	168
09:40:10	102.00	102.50	102.50	+0.50	1	167
09:40:04	102.00	102.50	102.50	+0.50	1	166
09:39:07	102.00	102.50	102.50	+0.50	1	165
09:38:30	102.00	102.50	102.50	+0.50	1	164
09:37:53	102.00	102.50	102.00	0	1	163
09:37:06	102.00	102.50	102.00	0	1	162
09:36:59	102.00	102.50	102.00	0	1	161
09:36:52	102.00	102.50	102.50	+0.50	10	160
09:36:26	102.00	102.50	102.50	+0.50	1	150
09:36:10	102.00	102.50	102.50	+0.50	1	149
09:35:58	102.00	102.50	102.50	+0.50	4	148
09:35:29	102.00	102.50	102.50	+0.50	1	144
09:32:37	102.00	102.50	102.50	+0.50	1	143
09:31:22	102.00	102.50	102.50	+0.50	1	142
09:30:57	102.00	102.50	102.00	0	1	141
09:29:50	102.00	102.50	102.50	+0.50	1	140
09:28:23	102.00	102.50	102.00	0	1	139
09:27:10	102.00	102.50	102.50	+0.50	1	138
09:26:39	102.00	102.50	102.00	0	1	137
09:24:37	102.00	102.50	102.50	+0.50	1	136
09:23:44	102.00	102.50	102.00	0	1	135
09:23:21	102.00	102.50	102.50	+0.50	1	134
09:22:42	102.00	102.50	102.50	+0.50	1	133
09:22:07	102.00	102.50	102.50	+0.50	1	132
09:20:49	102.00	102.50	102.50	+0.50	5	131
09:20:26	102.00	102.50	102.50	+0.50	1	126
09:19:00	102.00	102.50	102.50	+0.50	5	125
09:18:56	102.00	102.50	102.50	+0.50	1	120
09:18:34	102.00	102.50	102.50	+0.50	1	119
09:17:40	102.00	102.50	102.50	+0.50	1	118
09:17:40	102.00	102.50	102.50	+0.50	1	117
09:17:38	102.00	102.50	102.50	+0.50	1	116
09:17:20	102.00	102.50	102.50	+0.50	5	115
09:16:55	102.00	102.50	102.50	+0.50	1	110
09:16:55	102.00	102.50	102.50	+0.50	5	109
09:16:49	102.00	102.50	102.50	+0.50	3	104
09:16:40	102.00	102.50	102.50	+0.50	1	101
09:16:30	102.00	102.50	102.50	+0.50	1	100
09:14:37	102.00	102.50	102.50	+0.50	3	99
09:13:50	102.00	102.50	102.50	+0.50	2	96
09:10:37	102.00	102.50	102.00	0	1	94
09:10:16	102.00	102.50	102.00	0	1	93
09:10:02	102.00	102.50	102.50	+0.50	1	92
09:09:46	102.00	102.50	102.50	+0.50	1	91
09:08:51	102.00	102.50	102.00	0	1	90
09:08:32	102.00	102.50	102.50	+0.50	13	89
09:08:23	102.00	102.50	102.00	0	2	76
09:08:08	102.00	102.50	102.00	0	1	74
09:08:06	102.00	102.50	102.00	0	1	73
09:07:25	102.00	102.50	102.00	0	2	72
09:07:22	102.00	102.50	102.00	0	1	70
09:07:17	102.00	102.50	102.00	0	1	69
09:06:36	102.00	102.50	102.00	0	5	68
09:06:27	102.00	102.50	102.00	0	2	63
09:06:21	102.00	102.50	102.00	0	5	61
09:05:20	102.00	102.50	102.00	0	1	56
09:05:05	102.00	102.50	102.00	0	1	55
09:04:48	102.00	102.50	102.00	0	8	54
09:04:42	102.00	102.50	102.00	0	1	46
09:04:30	102.00	102.50	102.00	0	5	45
09:03:49	102.00	103.00	102.00	0	3	40
09:03:42	102.50	103.00	102.50	+0.50	2	37
09:03:30	102.00	102.50	102.50	+0.50	3	35
09:02:30	102.00	102.50	102.50	+0.50	1	32
09:02:00	102.50	103.00	102.50	+0.50	1	31
09:01:51	102.00	102.50	102.50	+0.50	3	30
09:01:50	102.00	102.50	102.50	+0.50	3	27
09:01:36	102.00	103.00	102.00	0	1	24
09:01:32	102.00	102.50	102.50	+0.50	2	23
09:01:19	102.50	103.00	102.50	+0.50	1	21
09:01:19	102.00	103.00	103.00	+1.00	1	20
09:01:18	102.00	102.50	102.50	+0.50	1	19
09:01:18	102.00	102.50	102.50	+0.50	1	18
09:01:18	102.00	102.50	102.50	+0.50	2	17
09:01:18	102.00	102.50	102.50	+0.50	2	15
09:01:18	102.00	102.50	102.50	+0.50	5	13
09:00:16	--	--	102.00	0	8	8

　

其他人也逛...

MyCard 5000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 (256G)

Office 2024 家用版盒裝

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

麥當勞薯條(中)即享券

SK-II 青春露(330ml)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

廣越11月營收13.58億元年增逾3...

聯電取得imec技術授權將推12吋...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台股續揚逾230點 ...
‧中國11月出口回升年增5.9%優於...
‧歐洲製鋁大廠痛批碳稅「自我凌...

加密貨幣

比特幣BTC	91975.42	2,697.61	3.02%
以太幣ETH	3147.01	106.83	3.51%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	594.41	10.58	1.81%
萊特幣LTC	83.72	2.02	2.47%
卡達幣ADA	0.431553	0.02	4.26%
波場幣TRX	0.286374	0.00	-0.36%
恆星幣XLM	0.243923	0.00	1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。