最新公發公司是否2027年接軌IFRS 18 金管會明年定案熱門灣區發展(00737.HK)廣深高速公路11月路費收入持平2.47億人民幣
更新報價

良　維  (6290) 電子零組件業 上櫃

73.90 ▲+0.10 +0.14% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 410 73.90 3 74.00 24 73.80 74.40 73.80 73.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.9074.0073.90+0.106410
13:30:0073.9074.0073.90+0.1024404
13:24:4973.9074.0073.90+0.103380
13:24:0073.9074.0073.90+0.101377
13:23:4973.9074.0073.90+0.105376
13:22:3373.9074.0073.90+0.101371
13:21:2573.9074.0074.00+0.201370
13:21:1973.9074.0074.00+0.203369
13:20:5873.9074.0074.00+0.201366
13:20:5873.9074.0073.90+0.101365
13:20:5873.9074.0073.90+0.102364
13:20:5773.9074.0073.90+0.101362
13:20:4573.9074.0073.90+0.103361
13:20:2973.9074.0073.90+0.102358
13:18:3873.8073.9073.90+0.101356
13:18:3773.8073.9073.90+0.1010355
13:17:5073.8073.9073.8001345
13:16:5273.8073.9073.8001344
13:15:3573.8073.9073.8003343
13:12:2973.8073.9073.8001340
13:12:1573.8073.9073.8003339
13:12:1173.8073.9073.8001336
13:11:3473.8073.9073.90+0.101335
13:10:2373.8073.9073.8001334
13:10:0873.8073.9073.8001333
13:09:5773.8073.9073.8001332
13:07:1673.8073.9073.8002331
13:02:0973.8073.9073.8002329
12:59:4673.8073.9073.90+0.101327
12:57:4373.8073.9073.8001326
12:49:3473.8073.9073.8001325
12:46:0373.8073.9073.90+0.105324
12:45:3273.8073.9073.8001319
12:45:1473.8073.9073.90+0.101318
12:36:3073.8073.9073.90+0.101317
12:36:1273.7073.8073.8001316
12:36:0273.8073.9073.8001315
12:35:1273.8073.9073.8001314
12:33:5873.8073.9073.8001313
12:31:0973.7073.8073.8004312
12:25:3073.8074.0073.8003308
12:25:1873.8074.0073.8005305
12:25:1273.8074.0073.8005300
12:25:0673.8074.0073.8005295
12:17:2873.9074.0074.00+0.201290
12:16:1473.8074.0073.8001289
12:12:4073.9074.0073.90+0.101288
12:12:3773.9074.0073.90+0.101287
12:11:2873.9074.0073.90+0.102286
11:54:4973.9074.0073.90+0.101284
11:53:4673.9074.0073.90+0.101283
11:45:2473.9074.0073.90+0.101282
11:44:3173.8074.0073.8004281
11:35:3073.9074.0073.90+0.102277
11:34:4673.9074.0073.90+0.101275
11:34:2573.9074.0073.90+0.101274
11:34:0273.8073.9073.90+0.101273
11:33:5273.8073.9073.90+0.101272
11:33:5273.8073.9073.8006271
11:32:4273.9074.0073.90+0.101265
11:32:0973.8074.0073.8001264
11:28:1773.8074.0073.8001263
11:26:4773.9074.0073.90+0.101262
11:26:2273.8073.9073.90+0.101261
11:23:5573.9074.0073.90+0.102260
11:20:3873.9074.0073.90+0.101258
11:18:0373.9074.0073.90+0.103257
11:14:5073.9074.0074.00+0.201254
11:11:3174.0074.1074.00+0.203253
11:04:1373.9074.1074.10+0.302250
11:03:5473.9074.1074.10+0.303248
11:00:3474.0074.1074.00+0.201245
11:00:3474.0074.1074.00+0.202244
10:59:1474.0074.1074.00+0.201242
10:54:0774.0074.1074.00+0.201241
10:51:2374.0074.1074.00+0.202240
10:36:5573.9074.0074.00+0.202238
10:35:1774.0074.2074.00+0.201236
10:35:1774.0074.2074.00+0.203235
10:34:5574.0074.2074.00+0.201232
10:34:2374.0074.2074.00+0.201231
10:32:4574.0074.2074.00+0.202230
10:32:1274.0074.2074.00+0.2015228
10:31:0774.1074.2074.10+0.302213
10:29:4274.0074.1074.20+0.401211
10:29:4274.0074.1074.10+0.301210
10:29:4174.0074.1074.00+0.208209
10:27:3874.1074.2074.10+0.302201
10:26:3174.1074.2074.10+0.303199
10:26:3074.1074.2074.10+0.301196
10:25:1174.1074.2074.10+0.304195
10:20:5174.1074.2074.20+0.403191
10:18:5274.0074.1074.10+0.303188
10:16:2374.0074.1074.10+0.301185
10:16:1774.0074.1074.10+0.301184
10:13:2674.0074.2074.20+0.401183
10:08:2074.1074.2074.10+0.301182
10:02:1374.0074.2074.20+0.401181
09:54:1974.0074.3074.00+0.201180
09:53:2274.0074.3074.00+0.205179
09:52:3674.0074.3074.00+0.2010174
09:52:0774.2074.3074.20+0.401164
09:52:0674.2074.3074.20+0.404163
09:50:3774.2074.3074.20+0.401159
09:50:0974.2074.3074.20+0.401158
09:49:3774.0074.3074.30+0.501157
09:49:3674.2074.3074.20+0.401156
09:48:5374.0074.3074.30+0.505155
09:48:3474.2074.3074.20+0.401150
09:48:3274.3074.4074.30+0.502149
09:48:2474.3074.4074.30+0.501147
09:48:0574.3074.4074.30+0.501146
09:47:4574.3074.4074.30+0.502145
09:46:5174.3074.4074.30+0.503143
09:46:5174.3074.4074.30+0.501140
09:45:2074.3074.4074.40+0.601139
09:45:1074.2074.3074.40+0.6011138
09:45:1074.2074.3074.30+0.504127
09:44:1974.2074.3074.20+0.401123
09:42:4174.2074.4074.20+0.401122
09:42:3774.2074.4074.20+0.401121
09:41:4174.1074.2074.20+0.401120
09:41:4174.1074.2074.20+0.402119
09:41:4174.0074.2074.20+0.402117
09:41:4174.0074.2074.20+0.401115
09:41:4173.9074.1074.10+0.307114
09:41:4173.9074.0074.00+0.2020107
09:40:1573.8074.0073.800187
09:35:5673.8074.0073.800186
09:32:2173.9074.1073.800285
09:32:2173.9074.1073.90+0.10883
09:31:1174.0074.1074.00+0.20175
09:31:1174.0074.1074.00+0.20274
09:27:2874.0074.1074.00+0.20372
09:26:4774.0074.1074.10+0.30169
09:26:4774.0074.1074.00+0.20168
09:26:0874.0074.1074.10+0.30167
09:22:4474.0074.1074.00+0.20166
09:22:4474.0074.1074.00+0.20165
09:22:1474.0074.1074.00+0.20164
09:19:0574.0074.2074.00+0.201063
09:18:3374.0074.2074.20+0.40153
09:18:3374.1074.2074.10+0.30152
09:18:1974.1074.2074.10+0.30251
09:18:1974.1074.2074.10+0.30149
09:18:0274.1074.2074.10+0.30148
09:15:2974.2074.3074.20+0.40147
09:15:1674.2074.3074.20+0.40446
09:15:0274.2074.3074.20+0.40242
09:14:1174.2074.3074.20+0.40140
09:12:5574.2074.3074.30+0.50239
09:12:3474.3074.4074.30+0.50137
09:12:2774.2074.3074.30+0.50436
09:12:0074.2074.3074.20+0.40132
09:11:4374.1074.2074.20+0.40131
09:10:5574.2074.3074.30+0.50130
09:10:4074.0074.2074.20+0.40129
09:09:3574.0074.2074.20+0.40328
09:09:3574.0074.2074.20+0.40125
09:08:4174.2074.3074.20+0.40224
09:08:3474.2074.3074.30+0.50122
09:08:2374.3074.4074.30+0.50121
09:08:1574.3074.4074.30+0.50120
09:08:1574.3074.4074.30+0.50119
09:08:0974.1074.2074.20+0.40218
09:08:0974.1074.2074.20+0.40216
09:08:0674.1074.2074.10+0.30114
09:07:4474.0074.1074.10+0.30213
09:05:5974.0074.1074.10+0.30111
09:05:5173.9074.1074.10+0.30110
09:04:5074.0074.1074.00+0.2019
09:04:5074.0074.1074.00+0.2018
09:03:1973.9074.0074.00+0.2017
09:03:1974.0074.1074.00+0.2016
09:03:0274.1074.2074.10+0.3015
09:02:4073.9074.0074.00+0.2014
09:00:12----73.80033
　
更多
加密貨幣
比特幣BTC 95915.93 -2,759.98 -2.80%
以太幣ETH 3336.75 -155.21 -4.44%
瑞波幣XRP 2.16 -0.16 -7.08%
比特幣現金BCH 437.83 -32.44 -6.90%
萊特幣LTC 102.45 -5.87 -5.42%
卡達幣ADA 0.863625 -0.07 -7.78%
波場幣TRX 0.252406 0.00 -1.53%
恆星幣XLM 0.356803 -0.05 -11.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。