最新對等關稅引爆全球股災 勞動基金2月虧12億元熱門觀望美國對等關稅 台股漲18點作收
更新報價

良　維  (6290) 電子零組件業 上櫃

84.00 ▲+0.40 +0.48% 1.03億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,239 84.00 14 84.10 3 83.60 84.40 83.30 83.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.0084.1084.00+0.4021239
13:30:0084.0084.1084.00+0.401031237
13:24:5883.9084.0083.90+0.3011134
13:24:4083.9084.0083.90+0.3031133
13:24:3983.9084.0084.00+0.4011130
13:24:3083.9084.0083.90+0.3011129
13:24:2883.9084.0084.00+0.4011128
13:24:1683.9084.0083.90+0.3011127
13:24:0883.9084.0084.00+0.4011126
13:24:0883.9084.0083.90+0.3011125
13:24:0383.9084.0083.90+0.3011124
13:23:3683.9084.0083.90+0.3011123
13:23:3083.9084.0083.90+0.3011122
13:23:1283.9084.0084.00+0.4011121
13:23:0983.9084.0083.90+0.3011120
13:22:5783.9084.0083.90+0.3011119
13:22:5383.9084.0084.00+0.4011118
13:22:4283.9084.0083.90+0.3011117
13:22:1583.9084.0083.90+0.3011116
13:22:0883.9084.0084.00+0.4021115
13:21:4583.9084.1084.10+0.5011113
13:21:2084.0084.1084.00+0.4071112
13:21:2084.0084.1084.10+0.5011105
13:21:2084.0084.1084.00+0.4011104
13:20:5384.0084.1084.10+0.5011103
13:20:5384.0084.1084.00+0.4011102
13:20:2684.0084.1084.00+0.4011101
13:20:1184.0084.1084.00+0.4011100
13:20:0284.0084.1084.10+0.5011099
13:19:5984.0084.1084.00+0.4011098
13:19:3184.0084.1084.00+0.4011097
13:19:0484.0084.1084.00+0.4011096
13:18:3784.0084.1084.00+0.4011095
13:18:1084.0084.1084.00+0.4011094
13:18:0284.0084.1084.00+0.4011093
13:17:4384.0084.1084.00+0.4011092
13:16:2583.9084.0084.00+0.4011091
13:16:2184.0084.1084.00+0.4011090
13:16:2184.0084.1084.00+0.4011089
13:15:5484.0084.1084.00+0.4011088
13:15:2784.0084.1084.00+0.4011087
13:15:0084.0084.1084.00+0.4011086
13:14:3284.0084.1084.00+0.4011085
13:14:0383.9084.0084.00+0.4011084
13:14:0083.9084.1084.10+0.5011083
13:13:1283.9084.0084.00+0.4011082
13:13:1183.9084.0084.00+0.4011081
13:13:1183.9084.0084.00+0.4011080
13:12:5284.0084.1084.00+0.4011079
13:12:4484.0084.1084.00+0.4011078
13:12:4284.0084.1084.00+0.4011077
13:12:1884.0084.1084.00+0.4011076
13:12:1684.0084.1084.00+0.4011075
13:12:1084.0084.1084.00+0.4011074
13:12:0883.9084.0084.00+0.4011073
13:12:0884.0084.1084.00+0.4011072
13:11:4984.0084.1084.00+0.4011071
13:11:2284.0084.1084.00+0.4011070
13:11:2284.0084.1084.00+0.4011069
13:10:5584.0084.1084.00+0.4011068
13:10:2884.0084.1084.00+0.4011067
13:10:0584.0084.1084.00+0.4011066
13:10:0084.0084.1084.00+0.4011065
13:09:3384.0084.1084.00+0.4011064
13:09:3184.0084.1084.10+0.5021063
13:09:0684.0084.1084.00+0.4011061
13:09:0684.0084.1084.00+0.4011060
13:09:0184.0084.1084.00+0.4011059
13:08:3984.0084.1084.00+0.4011058
13:08:3284.0084.1084.00+0.4011057
13:08:1284.0084.1084.00+0.4011056
13:07:4584.0084.1084.00+0.4011055
13:07:1784.0084.1084.00+0.4011054
13:06:5084.0084.1084.00+0.4011053
13:06:2384.0084.1084.00+0.4011052
13:05:4784.1084.2084.10+0.5031051
13:05:3184.1084.2084.10+0.5011048
13:05:2984.1084.2084.10+0.5011047
13:05:2584.1084.2084.10+0.5011046
13:05:2484.1084.2084.10+0.5051045
13:05:0184.1084.2084.10+0.5011040
13:04:3484.1084.2084.10+0.5011039
13:04:2484.1084.2084.20+0.6011038
13:04:0784.1084.2084.10+0.5011037
13:03:4084.1084.2084.10+0.5011036
13:03:1384.1084.2084.10+0.5011035
13:02:4584.1084.2084.10+0.5011034
13:02:1884.1084.2084.10+0.5011033
13:01:5184.1084.2084.10+0.5011032
13:01:2484.1084.2084.10+0.5011031
13:00:3584.0084.1084.10+0.5021030
13:00:0884.0084.1084.10+0.5011028
12:58:1084.0084.1084.10+0.5031027
12:57:4084.0084.1084.10+0.5021024
12:57:2183.9084.0084.00+0.40181022
12:57:2183.9084.0084.00+0.4011004
12:57:2183.9084.0084.00+0.4091003
12:56:1183.9084.0084.00+0.401994
12:51:1983.9084.0083.90+0.301993
12:51:1383.9084.0083.90+0.301992
12:50:4383.9084.0083.90+0.302991
12:49:1883.9084.0084.00+0.401989
12:47:4483.8083.9083.90+0.3021988
12:44:3383.8083.9083.90+0.301967
12:41:2883.8083.9083.80+0.201966
12:40:3283.7083.8083.80+0.201965
12:40:3283.7083.8083.80+0.2050964
12:37:3483.7083.8083.70+0.104914
12:36:3583.7083.8083.70+0.102910
12:36:0783.7083.8083.70+0.102908
12:35:4883.7083.8083.70+0.102906
12:35:0083.7083.8083.70+0.101904
12:34:5683.7083.8083.70+0.106903
12:34:4283.6083.7083.70+0.101897
12:34:4283.6083.7083.70+0.104896
12:34:4283.6083.7083.70+0.1010892
12:34:3983.7083.8083.70+0.108882
12:34:1783.7083.8083.70+0.101874
12:34:1183.7083.8083.70+0.101873
12:34:0183.7083.8083.70+0.103872
12:33:5583.7083.8083.70+0.103869
12:33:3883.7083.8083.70+0.101866
12:33:1183.7083.8083.70+0.103865
12:32:2083.7083.8083.70+0.102862
12:32:0683.7083.8083.70+0.102860
12:31:5983.7083.8083.70+0.101858
12:31:4083.6083.8083.6002857
12:30:4883.7083.8083.70+0.1010855
12:30:1683.6083.7083.70+0.102845
12:29:4383.6083.8083.6001843
12:29:4183.7083.8083.70+0.106842
12:29:4183.7083.8083.70+0.102836
12:29:2283.7083.8083.70+0.105834
12:28:5883.6083.7083.70+0.101829
12:28:3983.6083.7083.70+0.101828
12:28:3183.7083.8083.70+0.102827
12:24:4883.6083.7083.70+0.101825
12:22:4783.8083.9083.80+0.203824
12:20:4183.8083.9083.80+0.201821
12:17:5783.8083.9083.90+0.303820
12:17:5783.8083.9083.90+0.301817
12:17:5783.7083.9083.90+0.308816
12:17:5683.7083.8083.80+0.2013808
12:17:5183.6083.7083.70+0.109795
12:17:5183.6083.7083.70+0.107786
12:17:2083.6083.7083.6005779
12:15:2383.5083.6083.6001774
12:14:4483.5083.6083.6003773
12:14:4483.5083.6083.6005770
12:14:2383.5083.6083.6002765
12:14:2383.5083.6083.60015763
12:12:4283.6083.7083.6001748
12:12:3483.6083.7083.6002747
12:12:3283.6083.7083.6005745
12:10:2883.6083.7083.6003740
12:10:2683.6083.7083.6001737
12:10:2683.5083.6083.6002736
12:10:2083.5083.6083.6001734
12:10:0683.5083.6083.6005733
12:09:4183.5083.6083.6002728
12:09:4083.5083.6083.60012726
12:06:4783.5083.6083.50-0.105714
12:04:4483.5083.6083.50-0.101709
12:02:4783.5083.6083.50-0.103708
11:59:3983.5083.6083.50-0.101705
11:54:0783.5083.6083.50-0.102704
11:53:0883.5083.6083.50-0.105702
11:52:1783.5083.6083.50-0.101697
11:47:2083.6083.7083.60012696
11:44:1483.7083.8083.70+0.102684
11:43:0783.7083.8083.80+0.201682
11:42:5883.7083.8083.70+0.103681
11:42:4783.7083.8083.70+0.101678
11:42:3983.7083.8083.70+0.104677
11:42:2583.7083.8083.80+0.201673
11:40:3783.6083.7083.70+0.1014672
11:40:3783.6083.7083.6005658
11:38:3783.7083.8083.70+0.101653
11:36:3283.7083.8083.70+0.101652
11:35:0583.7083.8083.80+0.201651
11:34:5083.7083.8083.80+0.207650
11:33:2183.6083.8083.80+0.201643
11:32:2583.5083.7083.70+0.1013642
11:32:2583.5083.7083.70+0.109629
11:31:5683.6083.7083.6001620
11:31:1483.6083.7083.6002619
11:31:0683.5083.6083.6001617
11:30:0783.6083.7083.6002616
11:29:4483.6083.7083.6005614
11:29:3583.6083.7083.6005609
11:29:2083.6083.7083.70+0.101604
11:26:1783.6083.7083.70+0.101603
11:23:5383.6083.7083.70+0.101602
11:22:3783.5083.6083.60010601
11:20:3183.5083.6083.50-0.101591
11:20:0483.5083.6083.6001590
11:19:1383.5083.6083.6001589
11:19:0883.5083.6083.6003588
11:18:3783.5083.6083.6005585
11:16:3983.5083.6083.6001580
11:12:5883.4083.5083.50-0.109579
11:11:1483.4083.5083.50-0.101570
11:10:5583.5083.6083.50-0.102569
11:10:4383.5083.6083.50-0.104567
11:10:3083.5083.6083.50-0.102563
11:04:2183.4083.5083.50-0.101561
11:02:4783.4083.5083.50-0.101560
11:02:0783.4083.5083.50-0.101559
10:59:5183.5083.6083.50-0.101558
10:57:5383.4083.5083.50-0.101557
10:57:3983.5083.6083.50-0.102556
10:57:3983.5083.6083.50-0.108554
10:54:1083.5083.6083.6005546
10:53:4383.4083.6083.6002541
10:53:1883.5083.6083.6005539
10:52:4683.4083.6083.40-0.202534
10:52:4583.4083.5083.50-0.105532
10:52:4583.4083.5083.50-0.108527
10:52:3783.4083.5083.40-0.202519
10:52:1483.4083.5083.40-0.202517
10:52:1183.4083.5083.50-0.102515
10:51:5583.4083.5083.40-0.201513
10:51:4183.4083.5083.50-0.101512
10:51:3483.4083.5083.40-0.205511
10:51:1983.4083.5083.40-0.202506
10:47:5783.4083.5083.50-0.101504
10:47:4183.4083.5083.50-0.101503
10:47:2083.4083.5083.50-0.102502
10:46:3783.4083.5083.50-0.101500
10:45:5083.5083.6083.50-0.1020499
10:45:5083.5083.6083.50-0.102479
10:45:1183.5083.6083.6001477
10:44:5583.5083.6083.6001476
10:43:1683.6083.7083.6002475
10:43:1583.6083.7083.6001473
10:43:0183.6083.7083.6002472
10:41:5183.6083.7083.6004470
10:40:5383.6083.7083.6004466
10:40:1883.6083.7083.70+0.101462
10:39:5883.6083.7083.70+0.101461
10:39:3683.6083.7083.6005460
10:36:4283.6083.7083.6003455
10:35:1483.6083.8083.6005452
10:34:0583.6083.8083.6004447
10:27:2883.5083.6083.6005443
10:27:2883.5083.6083.6001438
10:27:2883.6083.8083.6004437
10:27:2283.6083.7083.70+0.107433
10:27:0683.5083.6083.6004426
10:25:1883.6083.7083.6001422
10:24:2383.5083.6083.6001421
10:24:2183.5083.6083.6003420
10:20:5583.6083.7083.6008417
10:20:0583.6083.7083.70+0.101409
10:19:4483.6083.7083.6002408
10:19:4383.6083.7083.70+0.102406
10:19:3583.6083.7083.6002404
10:17:4883.6083.7083.6001402
10:16:4683.6083.7083.6001401
10:14:4083.6083.7083.6001400
10:14:3383.5083.6083.6001399
10:14:2383.6083.7083.6001398
10:13:5683.6083.7083.6003397
10:12:1683.5083.6083.6001394
10:10:4683.5083.7083.50-0.102393
10:10:4583.5083.6083.6005391
10:10:1183.5083.6083.6001386
10:10:0883.5083.6083.50-0.101385
10:09:5383.5083.6083.50-0.101384
10:08:5683.6083.7083.6003383
10:08:5683.6083.7083.6004380
10:08:5583.6083.7083.60010376
10:08:2583.6083.7083.6001366
10:07:5583.7083.8083.70+0.1011365
10:06:4683.7083.9083.70+0.101354
10:06:4583.8083.9083.80+0.202353
10:05:2083.8083.9083.80+0.201351
10:05:1483.8083.9083.80+0.201350
10:05:1483.8083.9083.80+0.2010349
10:04:2983.9084.0083.90+0.302339
10:04:1783.9084.0083.90+0.305337
10:04:1783.9084.0083.90+0.301332
10:03:5583.9084.0083.90+0.302331
10:03:5583.9084.0083.90+0.301329
10:02:5384.0084.1084.00+0.401328
10:02:2484.0084.1084.00+0.405327
10:02:1284.0084.1084.00+0.401322
10:02:0784.0084.1084.00+0.404321
10:00:5184.0084.1084.00+0.401317
09:51:1484.0084.1084.00+0.402316
09:51:1484.1084.2084.10+0.501314
09:43:1884.0084.1084.10+0.502313
09:42:4184.1084.2084.10+0.502311
09:42:2584.1084.2084.10+0.502309
09:42:2084.1084.2084.10+0.502307
09:42:1584.1084.2084.10+0.502305
09:42:1184.1084.2084.10+0.502303
09:42:0584.1084.2084.10+0.502301
09:40:0484.2084.3084.20+0.602299
09:40:0384.2084.3084.20+0.601297
09:39:0884.2084.3084.30+0.701296
09:38:5184.2084.3084.20+0.605295
09:38:3484.2084.3084.20+0.601290
09:38:1184.2084.3084.30+0.701289
09:37:0384.2084.4084.40+0.801288
09:36:4584.1084.3084.30+0.7010287
09:36:4584.1084.3084.30+0.704277
09:36:4584.1084.3084.30+0.703273
09:35:4884.2084.3084.20+0.602270
09:34:2584.1084.2084.20+0.6012268
09:34:2584.1084.2084.20+0.602256
09:34:1184.1084.2084.20+0.601254
09:33:5984.1084.2084.20+0.601253
09:33:4584.1084.2084.20+0.603252
09:33:2784.1084.2084.20+0.601249
09:33:1984.1084.2084.20+0.601248
09:32:5484.1084.2084.20+0.601247
09:30:4884.0084.1084.10+0.503246
09:30:3783.9084.1084.10+0.5014243
09:29:4483.9084.0084.00+0.401229
09:29:0384.0084.1084.00+0.402228
09:27:3983.9084.0084.00+0.401226
09:27:3683.9084.0084.00+0.405225
09:27:3483.9084.0084.00+0.401220
09:26:2283.9084.1083.90+0.306219
09:25:0483.9084.1083.90+0.305213
09:24:5184.0084.1084.00+0.401208
09:24:4084.0084.1084.00+0.401207
09:23:5184.0084.1084.00+0.403206
09:23:3184.0084.1084.00+0.405203
09:22:5684.0084.1084.00+0.401198
09:19:1084.0084.1084.00+0.406197
09:18:3884.0084.1084.00+0.401191
09:18:2184.0084.2084.00+0.407190
09:18:2184.1084.2084.10+0.501183
09:18:2184.1084.2084.10+0.501182
09:18:0784.0084.1084.10+0.507181
09:17:0283.9084.0084.00+0.401174
09:16:5683.9084.0084.00+0.401173
09:16:3984.0084.1084.00+0.409172
09:15:3784.1084.2084.10+0.501163
09:15:3084.1084.2084.20+0.601162
09:15:2184.1084.3084.10+0.502161
09:15:1984.1084.3084.30+0.701159
09:15:1284.1084.2084.20+0.601158
09:14:5484.1084.2084.20+0.601157
09:14:5084.0084.1084.10+0.506156
09:13:4383.9084.1083.90+0.301150
09:13:1083.8084.1083.80+0.202149
09:12:3183.9084.1083.90+0.303147
09:12:0983.9084.1083.90+0.301144
09:12:0983.8084.0084.00+0.4011143
09:10:3283.7083.8083.80+0.201132
09:10:2683.6083.9083.90+0.301131
09:08:0083.6084.0083.6001130
09:08:0083.6084.0083.6001129
09:07:3283.6083.9083.90+0.301128
09:07:3283.6083.9083.90+0.301127
09:07:0083.6083.9083.6002126
09:06:5583.5083.6083.6007124
09:06:5583.5083.6083.6001117
09:06:5483.6083.9083.6002116
09:06:0083.6084.0083.6001114
09:05:4583.5084.0084.00+0.401113
09:04:5783.6084.0084.00+0.401112
09:04:4483.6084.0084.00+0.403111
09:04:3783.5083.6083.6005108
09:04:3383.4083.6083.6001103
09:04:3383.5083.6083.6001102
09:04:1583.4083.6083.6007101
09:04:0083.3083.6083.30-0.30194
09:04:0083.4083.6083.40-0.20193
09:03:5983.4083.5083.50-0.10592
09:03:4483.5083.7083.50-0.10187
09:03:4483.4083.7083.40-0.201286
09:03:3783.5083.7083.50-0.10874
09:03:3783.6083.8083.600766
09:03:3383.7083.8083.70+0.10359
09:03:1583.6083.7083.70+0.10256
09:02:4183.4083.5083.50-0.10454
09:02:2283.4083.5083.40-0.20150
09:02:0183.3083.5083.30-0.30149
09:02:0083.3083.5083.30-0.30148
09:01:3883.3083.5083.30-0.30147
09:01:2583.5083.7083.50-0.10446
09:01:1783.6083.7083.600142
09:00:5983.5083.6083.600141
09:00:5583.5083.6083.600140
09:00:4683.5083.7083.50-0.10539
09:00:3583.5083.7083.50-0.10234
09:00:1883.6083.7083.600832
09:00:13----83.6002424
　
人氣股市議題－PChome新聞
金融股配息、殖利率 戰爭概念股 股市新聞 股東會紀念品 除權息 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 85034.83 2,482.91 3.01%
以太幣ETH 1878.95 55.39 3.04%
瑞波幣XRP 2.12 0.03 1.44%
比特幣現金BCH 305.78 2.46 0.81%
萊特幣LTC 82.79 -0.24 -0.29%
卡達幣ADA 0.680928 0.02 2.95%
波場幣TRX 0.237819 0.00 -0.38%
恆星幣XLM 0.267448 0.00 1.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.