旭 隼  (6409) 其他電子業 上市

1035.00 ▼-15.00 -1.43% 6.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-15.00 634 1035.00 19 1040.00 5 1055.00 1060.00 1035.00 1050.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001035.001040.001035.00-15.001634
13:30:001035.001040.001035.00-15.00100633
13:24:591040.001045.001045.00-5.001533
13:24:581040.001045.001040.00-10.001532
13:24:531040.001045.001040.00-10.001531
13:24:531040.001045.001040.00-10.001530
13:24:481040.001045.001045.00-5.003529
13:24:401040.001045.001040.00-10.001526
13:24:221040.001045.001040.00-10.001525
13:24:221040.001045.001040.00-10.001524
13:24:171040.001045.001040.00-10.001523
13:24:141040.001045.001045.00-5.001522
13:24:091040.001045.001045.00-5.001521
13:24:081040.001045.001040.00-10.001520
13:24:011040.001045.001040.00-10.001519
13:23:571040.001045.001040.00-10.001518
13:23:451040.001045.001040.00-10.001517
13:23:441040.001045.001040.00-10.001516
13:23:441040.001045.001040.00-10.001515
13:23:001040.001045.001040.00-10.001514
13:23:001040.001045.001040.00-10.001513
13:22:281040.001045.001040.00-10.001512
13:22:031040.001045.001045.00-5.001511
13:22:021040.001045.001045.00-5.001510
13:21:491040.001045.001040.00-10.001509
13:21:241040.001045.001040.00-10.001508
13:21:121040.001045.001045.00-5.001507
13:21:111040.001045.001040.00-10.001506
13:21:111040.001045.001040.00-10.001505
13:21:021040.001045.001045.00-5.001504
13:20:541040.001045.001045.00-5.001503
13:20:331040.001045.001040.00-10.001502
13:20:101040.001045.001040.00-10.001501
13:19:441040.001045.001040.00-10.001500
13:18:291040.001045.001040.00-10.001499
13:18:261040.001045.001040.00-10.001498
13:17:121040.001045.001040.00-10.001497
13:16:371040.001045.001040.00-10.001496
13:16:191040.001045.001040.00-10.001495
13:15:551040.001045.001040.00-10.001494
13:15:431040.001045.001040.00-10.001493
13:15:091040.001045.001045.00-5.001492
13:14:301040.001045.001040.00-10.001491
13:14:051040.001045.001040.00-10.001490
13:13:511040.001045.001045.00-5.001489
13:13:151040.001045.001040.00-10.001488
13:12:001040.001045.001040.00-10.001487
13:11:411040.001045.001040.00-10.001486
13:10:441040.001045.001045.00-5.001485
13:10:301040.001045.001040.00-10.001484
13:09:201040.001045.001040.00-10.001483
13:08:561040.001045.001045.00-5.001482
13:08:511040.001045.001040.00-10.001481
13:07:591040.001045.001045.00-5.001480
13:06:291040.001045.001040.00-10.001479
13:06:081040.001045.001045.00-5.001478
13:02:361040.001045.001045.00-5.001477
13:02:361040.001045.001045.00-5.001476
13:02:361040.001045.001045.00-5.001475
13:02:221040.001045.001045.00-5.001474
13:01:421040.001045.001045.00-5.001473
13:00:551040.001045.001045.00-5.001472
13:00:471040.001045.001045.00-5.001471
12:59:171040.001045.001045.00-5.001470
12:58:491040.001045.001045.00-5.001469
12:55:161040.001045.001045.00-5.001468
12:55:151040.001045.001045.00-5.001467
12:53:141040.001045.001040.00-10.001466
12:52:551040.001045.001040.00-10.001465
12:51:521040.001045.001045.00-5.001464
12:51:501040.001045.001045.00-5.001463
12:51:201040.001045.001045.00-5.001462
12:51:191040.001045.001045.00-5.001461
12:50:121040.001045.001040.00-10.001460
12:49:121040.001045.001045.00-5.001459
12:49:111040.001045.001045.00-5.001458
12:48:391040.001045.001045.00-5.005457
12:46:331040.001045.001040.00-10.001452
12:44:001040.001045.001040.00-10.001451
12:43:211040.001045.001040.00-10.005450
12:43:141040.001045.001040.00-10.001445
12:40:001040.001045.001040.00-10.001444
12:38:251040.001045.001045.00-5.001443
12:37:571040.001045.001040.00-10.001442
12:37:111040.001045.001045.00-5.001441
12:37:061040.001045.001045.00-5.001440
12:37:051040.001045.001045.00-5.001439
12:36:281040.001045.001040.00-10.001438
12:36:011040.001045.001040.00-10.001437
12:34:291040.001045.001045.00-5.001436
12:30:321040.001045.001040.00-10.001435
12:30:211040.001045.001040.00-10.001434
12:27:241040.001045.001040.00-10.001433
12:26:021040.001045.001040.00-10.001432
12:24:421040.001045.001040.00-10.001431
12:23:001040.001045.001045.00-5.001430
12:22:401040.001045.001045.00-5.001429
12:22:401045.001050.001045.00-5.001428
12:22:401045.001050.001045.00-5.0010427
12:22:401045.001050.001045.00-5.002417
12:20:081045.001050.001050.0003415
12:13:291045.001050.001050.0001412
12:12:381045.001050.001050.0001411
12:09:341045.001050.001045.00-5.001410
12:04:361045.001050.001050.0001409
12:03:001045.001050.001050.0001408
12:00:211045.001050.001050.0001407
11:58:571045.001050.001045.00-5.001406
11:58:131040.001045.001045.00-5.001405
11:57:411040.001045.001045.00-5.001404
11:57:401040.001045.001045.00-5.001403
11:57:401040.001045.001045.00-5.001402
11:57:401040.001045.001045.00-5.001401
11:56:451040.001045.001045.00-5.001400
11:54:511035.001040.001040.00-10.0018399
11:54:511035.001040.001040.00-10.001381
11:54:511035.001040.001040.00-10.001380
11:54:471035.001040.001040.00-10.001379
11:54:421035.001040.001040.00-10.001378
11:54:071035.001040.001035.00-15.001377
11:53:151035.001040.001035.00-15.001376
11:53:031035.001040.001035.00-15.001375
11:52:241035.001040.001040.00-10.001374
11:52:231035.001040.001035.00-15.001373
11:51:431035.001040.001035.00-15.001372
11:50:231035.001040.001035.00-15.001371
11:50:011035.001040.001040.00-10.001370
11:50:011035.001040.001035.00-15.001369
11:49:401035.001040.001035.00-15.001368
11:49:031035.001040.001035.00-15.001367
11:48:061035.001040.001040.00-10.001366
11:46:261035.001040.001035.00-15.001365
11:46:121035.001040.001035.00-15.001364
11:45:061035.001040.001040.00-10.001363
11:44:001035.001040.001040.00-10.001362
11:43:251035.001040.001035.00-15.001361
11:42:551035.001040.001035.00-15.001360
11:39:261035.001040.001035.00-15.001359
11:38:181035.001040.001035.00-15.001358
11:37:381040.001045.001040.00-10.001357
11:37:191040.001045.001040.00-10.001356
11:37:191035.001040.001040.00-10.001355
11:37:191035.001040.001040.00-10.001354
11:37:191040.001045.001040.00-10.0020353
11:36:381040.001045.001045.00-5.001333
11:36:261040.001045.001040.00-10.001332
11:35:271040.001045.001040.00-10.001331
11:34:191040.001045.001040.00-10.001330
11:34:141040.001045.001045.00-5.001329
11:33:281040.001045.001040.00-10.001328
11:33:081040.001045.001045.00-5.001327
11:32:581040.001045.001045.00-5.001326
11:30:461040.001045.001040.00-10.001325
11:24:441040.001045.001040.00-10.006324
11:22:211040.001045.001040.00-10.001318
11:02:051040.001045.001040.00-10.001317
11:01:221040.001045.001040.00-10.002316
10:59:231040.001045.001040.00-10.001314
10:55:151040.001045.001040.00-10.001313
10:53:581040.001045.001040.00-10.001312
10:51:151035.001040.001040.00-10.001311
10:49:081035.001045.001035.00-15.001310
10:45:581035.001045.001035.00-15.003309
10:45:441035.001045.001035.00-15.001306
10:45:441040.001045.001035.00-15.004305
10:45:441040.001045.001040.00-10.001301
10:45:371040.001045.001040.00-10.001300
10:45:251035.001040.001040.00-10.001299
10:45:101040.001045.001040.00-10.001298
10:45:101040.001045.001040.00-10.002297
10:45:101040.001045.001040.00-10.006295
10:45:061040.001045.001040.00-10.002289
10:43:161040.001045.001045.00-5.002287
10:43:081045.001050.001045.00-5.0012285
10:42:141050.001055.001050.0002273
10:40:131050.001055.001050.0001271
10:37:271045.001050.001050.0001270
10:35:571045.001050.001050.0001269
10:35:511050.001055.001050.0001268
10:35:151050.001055.001050.0001267
10:35:091050.001055.001050.0001266
10:34:511045.001050.001050.0001265
10:34:491045.001050.001050.0001264
10:34:421050.001055.001050.0001263
10:34:421050.001055.001050.0001262
10:34:291050.001055.001050.0001261
10:34:291045.001050.001050.0001260
10:34:251050.001055.001050.0001259
10:34:141045.001050.001050.0003258
10:34:141045.001050.001050.0001255
10:34:101045.001050.001050.0001254
10:34:051045.001050.001050.0001253
10:33:401045.001050.001050.0001252
10:33:391045.001050.001050.0001251
10:31:501040.001045.001045.00-5.001250
10:31:501045.001050.001045.00-5.001249
10:31:501040.001045.001045.00-5.002248
10:31:501040.001045.001045.00-5.005246
10:31:431035.001045.001045.00-5.001241
10:31:251040.001045.001040.00-10.001240
10:31:191035.001045.001035.00-15.001239
10:29:231040.001045.001040.00-10.001238
10:28:511040.001045.001040.00-10.001237
10:28:321040.001045.001040.00-10.001236
10:27:451040.001045.001040.00-10.001235
10:24:491040.001045.001040.00-10.001234
10:24:481040.001045.001040.00-10.001233
10:23:411040.001045.001040.00-10.001232
10:23:411040.001045.001040.00-10.001231
10:22:531040.001045.001040.00-10.001230
10:22:271040.001045.001040.00-10.001229
10:21:131040.001045.001045.00-5.001228
10:21:121040.001050.001050.0001227
10:21:121045.001050.001045.00-5.003226
10:21:121045.001050.001045.00-5.0015223
10:12:411045.001050.001045.00-5.001208
10:05:281045.001050.001045.00-5.001207
10:03:371045.001050.001050.0001206
10:03:371050.001055.001050.00011205
09:57:401050.001055.001050.0001194
09:56:161050.001055.001055.00+5.001193
09:55:161050.001055.001055.00+5.001192
09:55:151050.001055.001055.00+5.001191
09:50:171045.001050.001050.0005190
09:44:101045.001050.001045.00-5.001185
09:41:191045.001050.001045.00-5.001184
09:39:461050.001055.001050.0001183
09:39:331045.001050.001050.0001182
09:38:131045.001050.001050.0001181
09:38:131045.001050.001050.0001180
09:38:121045.001050.001050.0003179
09:37:411045.001050.001050.0001176
09:37:401040.001045.001045.00-5.006175
09:37:401040.001045.001045.00-5.002169
09:35:041035.001040.001040.00-10.001167
09:35:021035.001040.001040.00-10.001166
09:33:201035.001040.001040.00-10.001165
09:33:201035.001040.001040.00-10.001164
09:33:141035.001040.001040.00-10.001163
09:30:131040.001045.001040.00-10.001162
09:29:101035.001040.001040.00-10.003161
09:29:091035.001040.001040.00-10.001158
09:27:491035.001040.001035.00-15.001157
09:27:061035.001040.001035.00-15.001156
09:26:561035.001040.001035.00-15.001155
09:26:391035.001040.001035.00-15.001154
09:26:341035.001040.001035.00-15.001153
09:26:221035.001040.001035.00-15.001152
09:26:221030.001035.001035.00-15.001151
09:26:221035.001040.001035.00-15.001150
09:26:211035.001040.001035.00-15.001149
09:26:051035.001040.001035.00-15.001148
09:25:581035.001040.001035.00-15.001147
09:25:291035.001040.001035.00-15.001146
09:25:131035.001040.001035.00-15.001145
09:25:081035.001040.001035.00-15.001144
09:24:241035.001040.001035.00-15.001143
09:23:581035.001040.001035.00-15.002142
09:23:451040.001045.001040.00-10.002140
09:23:411035.001040.001040.00-10.003138
09:23:411035.001040.001040.00-10.001135
09:23:391040.001045.001040.00-10.001134
09:23:391040.001045.001040.00-10.002133
09:23:391040.001045.001040.00-10.001131
09:23:391040.001045.001040.00-10.002130
09:23:391040.001045.001040.00-10.002128
09:22:291040.001050.001040.00-10.001126
09:22:291040.001050.001040.00-10.001125
09:21:581045.001050.001045.00-5.001124
09:20:461040.001045.001045.00-5.001123
09:19:321040.001045.001045.00-5.001122
09:19:201040.001045.001045.00-5.006121
09:19:101045.001050.001045.00-5.001115
09:19:101045.001050.001045.00-5.001114
09:19:041045.001050.001045.00-5.001113
09:18:541045.001050.001045.00-5.001112
09:18:481050.001055.001050.0007111
09:18:481050.001055.001050.0001104
09:17:111050.001055.001050.0001103
09:17:111050.001055.001055.00+5.003102
09:13:231050.001055.001050.000199
09:12:011045.001050.001050.000798
09:11:351045.001050.001050.000191
09:10:131045.001050.001050.000190
09:10:101050.001055.001050.000189
09:09:491050.001055.001050.000188
09:09:471050.001055.001050.000187
09:09:001045.001050.001050.000586
09:09:001045.001050.001050.000181
09:08:371045.001050.001050.000280
09:08:371050.001055.001050.000478
09:08:371050.001055.001050.000274
09:07:361055.001060.001055.00+5.00772
09:06:201055.001060.001060.00+10.00165
09:05:551060.001065.001060.00+10.00464
09:05:551055.001060.001060.00+10.00560
09:05:131055.001060.001060.00+10.00155
09:05:091055.001060.001055.00+5.00154
09:05:001050.001055.001055.00+5.00153
09:04:591055.001060.001055.00+5.00252
09:04:591055.001060.001055.00+5.00250
09:04:461050.001060.001060.00+10.00148
09:04:431055.001060.001055.00+5.00247
09:04:431055.001060.001055.00+5.00145
09:04:211055.001060.001055.00+5.00144
09:04:171050.001055.001055.00+5.00143
09:04:171050.001055.001055.00+5.00142
09:04:151050.001055.001050.000341
09:04:151050.001055.001055.00+5.00138
09:02:571050.001055.001050.000137
09:02:511050.001055.001055.00+5.00136
09:02:431045.001055.001055.00+5.00135
09:02:421045.001055.001055.00+5.00134
09:02:411045.001050.001050.000233
09:02:391045.001050.001050.000131
09:02:251045.001050.001050.000130
09:02:111050.001055.001050.000229
09:01:411045.001050.001050.000227
09:01:381045.001050.001050.000125
09:01:141045.001050.001050.000124
09:00:441045.001050.001050.000123
09:00:421045.001050.001050.000122
09:00:391045.001050.001050.000121
09:00:281045.001050.001050.000120
09:00:101045.001055.001055.00+5.00119
09:00:081050.001060.001050.000618
09:00:081055.001060.001055.00+5.00312
09:00:081055.001060.001055.00+5.0029
09:00:06----1055.00+5.0047
 
加密貨幣
比特幣BTC 90690.49 1,412.68 1.58%
以太幣ETH 3125.63 85.45 2.81%
瑞波幣XRP 2.07 0.04 1.84%
比特幣現金BCH 579.64 -4.19 -0.72%
萊特幣LTC 83.99 2.29 2.80%
卡達幣ADA 0.431777 0.02 4.31%
波場幣TRX 0.281296 -0.01 -2.13%
恆星幣XLM 0.240754 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。