最新中國前11月貿易順差首度突破1兆美元創同期歷史新高熱門投資人觀望聯準會決策歐股收盤近乎持平

更新報價

旭　隼 (6409) 其他電子業上市

1035.00 ▼-15.00 -1.43% 6.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	634	1035.00	19	1040.00	5	1055.00	1060.00	1035.00	1050.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1035.00	1040.00	1035.00	-15.00	1	634
13:30:00	1035.00	1040.00	1035.00	-15.00	100	633
13:24:59	1040.00	1045.00	1045.00	-5.00	1	533
13:24:58	1040.00	1045.00	1040.00	-10.00	1	532
13:24:53	1040.00	1045.00	1040.00	-10.00	1	531
13:24:53	1040.00	1045.00	1040.00	-10.00	1	530
13:24:48	1040.00	1045.00	1045.00	-5.00	3	529
13:24:40	1040.00	1045.00	1040.00	-10.00	1	526
13:24:22	1040.00	1045.00	1040.00	-10.00	1	525
13:24:22	1040.00	1045.00	1040.00	-10.00	1	524
13:24:17	1040.00	1045.00	1040.00	-10.00	1	523
13:24:14	1040.00	1045.00	1045.00	-5.00	1	522
13:24:09	1040.00	1045.00	1045.00	-5.00	1	521
13:24:08	1040.00	1045.00	1040.00	-10.00	1	520
13:24:01	1040.00	1045.00	1040.00	-10.00	1	519
13:23:57	1040.00	1045.00	1040.00	-10.00	1	518
13:23:45	1040.00	1045.00	1040.00	-10.00	1	517
13:23:44	1040.00	1045.00	1040.00	-10.00	1	516
13:23:44	1040.00	1045.00	1040.00	-10.00	1	515
13:23:00	1040.00	1045.00	1040.00	-10.00	1	514
13:23:00	1040.00	1045.00	1040.00	-10.00	1	513
13:22:28	1040.00	1045.00	1040.00	-10.00	1	512
13:22:03	1040.00	1045.00	1045.00	-5.00	1	511
13:22:02	1040.00	1045.00	1045.00	-5.00	1	510
13:21:49	1040.00	1045.00	1040.00	-10.00	1	509
13:21:24	1040.00	1045.00	1040.00	-10.00	1	508
13:21:12	1040.00	1045.00	1045.00	-5.00	1	507
13:21:11	1040.00	1045.00	1040.00	-10.00	1	506
13:21:11	1040.00	1045.00	1040.00	-10.00	1	505
13:21:02	1040.00	1045.00	1045.00	-5.00	1	504
13:20:54	1040.00	1045.00	1045.00	-5.00	1	503
13:20:33	1040.00	1045.00	1040.00	-10.00	1	502
13:20:10	1040.00	1045.00	1040.00	-10.00	1	501
13:19:44	1040.00	1045.00	1040.00	-10.00	1	500
13:18:29	1040.00	1045.00	1040.00	-10.00	1	499
13:18:26	1040.00	1045.00	1040.00	-10.00	1	498
13:17:12	1040.00	1045.00	1040.00	-10.00	1	497
13:16:37	1040.00	1045.00	1040.00	-10.00	1	496
13:16:19	1040.00	1045.00	1040.00	-10.00	1	495
13:15:55	1040.00	1045.00	1040.00	-10.00	1	494
13:15:43	1040.00	1045.00	1040.00	-10.00	1	493
13:15:09	1040.00	1045.00	1045.00	-5.00	1	492
13:14:30	1040.00	1045.00	1040.00	-10.00	1	491
13:14:05	1040.00	1045.00	1040.00	-10.00	1	490
13:13:51	1040.00	1045.00	1045.00	-5.00	1	489
13:13:15	1040.00	1045.00	1040.00	-10.00	1	488
13:12:00	1040.00	1045.00	1040.00	-10.00	1	487
13:11:41	1040.00	1045.00	1040.00	-10.00	1	486
13:10:44	1040.00	1045.00	1045.00	-5.00	1	485
13:10:30	1040.00	1045.00	1040.00	-10.00	1	484
13:09:20	1040.00	1045.00	1040.00	-10.00	1	483
13:08:56	1040.00	1045.00	1045.00	-5.00	1	482
13:08:51	1040.00	1045.00	1040.00	-10.00	1	481
13:07:59	1040.00	1045.00	1045.00	-5.00	1	480
13:06:29	1040.00	1045.00	1040.00	-10.00	1	479
13:06:08	1040.00	1045.00	1045.00	-5.00	1	478
13:02:36	1040.00	1045.00	1045.00	-5.00	1	477
13:02:36	1040.00	1045.00	1045.00	-5.00	1	476
13:02:36	1040.00	1045.00	1045.00	-5.00	1	475
13:02:22	1040.00	1045.00	1045.00	-5.00	1	474
13:01:42	1040.00	1045.00	1045.00	-5.00	1	473
13:00:55	1040.00	1045.00	1045.00	-5.00	1	472
13:00:47	1040.00	1045.00	1045.00	-5.00	1	471
12:59:17	1040.00	1045.00	1045.00	-5.00	1	470
12:58:49	1040.00	1045.00	1045.00	-5.00	1	469
12:55:16	1040.00	1045.00	1045.00	-5.00	1	468
12:55:15	1040.00	1045.00	1045.00	-5.00	1	467
12:53:14	1040.00	1045.00	1040.00	-10.00	1	466
12:52:55	1040.00	1045.00	1040.00	-10.00	1	465
12:51:52	1040.00	1045.00	1045.00	-5.00	1	464
12:51:50	1040.00	1045.00	1045.00	-5.00	1	463
12:51:20	1040.00	1045.00	1045.00	-5.00	1	462
12:51:19	1040.00	1045.00	1045.00	-5.00	1	461
12:50:12	1040.00	1045.00	1040.00	-10.00	1	460
12:49:12	1040.00	1045.00	1045.00	-5.00	1	459
12:49:11	1040.00	1045.00	1045.00	-5.00	1	458
12:48:39	1040.00	1045.00	1045.00	-5.00	5	457
12:46:33	1040.00	1045.00	1040.00	-10.00	1	452
12:44:00	1040.00	1045.00	1040.00	-10.00	1	451
12:43:21	1040.00	1045.00	1040.00	-10.00	5	450
12:43:14	1040.00	1045.00	1040.00	-10.00	1	445
12:40:00	1040.00	1045.00	1040.00	-10.00	1	444
12:38:25	1040.00	1045.00	1045.00	-5.00	1	443
12:37:57	1040.00	1045.00	1040.00	-10.00	1	442
12:37:11	1040.00	1045.00	1045.00	-5.00	1	441
12:37:06	1040.00	1045.00	1045.00	-5.00	1	440
12:37:05	1040.00	1045.00	1045.00	-5.00	1	439
12:36:28	1040.00	1045.00	1040.00	-10.00	1	438
12:36:01	1040.00	1045.00	1040.00	-10.00	1	437
12:34:29	1040.00	1045.00	1045.00	-5.00	1	436
12:30:32	1040.00	1045.00	1040.00	-10.00	1	435
12:30:21	1040.00	1045.00	1040.00	-10.00	1	434
12:27:24	1040.00	1045.00	1040.00	-10.00	1	433
12:26:02	1040.00	1045.00	1040.00	-10.00	1	432
12:24:42	1040.00	1045.00	1040.00	-10.00	1	431
12:23:00	1040.00	1045.00	1045.00	-5.00	1	430
12:22:40	1040.00	1045.00	1045.00	-5.00	1	429
12:22:40	1045.00	1050.00	1045.00	-5.00	1	428
12:22:40	1045.00	1050.00	1045.00	-5.00	10	427
12:22:40	1045.00	1050.00	1045.00	-5.00	2	417
12:20:08	1045.00	1050.00	1050.00	0	3	415
12:13:29	1045.00	1050.00	1050.00	0	1	412
12:12:38	1045.00	1050.00	1050.00	0	1	411
12:09:34	1045.00	1050.00	1045.00	-5.00	1	410
12:04:36	1045.00	1050.00	1050.00	0	1	409
12:03:00	1045.00	1050.00	1050.00	0	1	408
12:00:21	1045.00	1050.00	1050.00	0	1	407
11:58:57	1045.00	1050.00	1045.00	-5.00	1	406
11:58:13	1040.00	1045.00	1045.00	-5.00	1	405
11:57:41	1040.00	1045.00	1045.00	-5.00	1	404
11:57:40	1040.00	1045.00	1045.00	-5.00	1	403
11:57:40	1040.00	1045.00	1045.00	-5.00	1	402
11:57:40	1040.00	1045.00	1045.00	-5.00	1	401
11:56:45	1040.00	1045.00	1045.00	-5.00	1	400
11:54:51	1035.00	1040.00	1040.00	-10.00	18	399
11:54:51	1035.00	1040.00	1040.00	-10.00	1	381
11:54:51	1035.00	1040.00	1040.00	-10.00	1	380
11:54:47	1035.00	1040.00	1040.00	-10.00	1	379
11:54:42	1035.00	1040.00	1040.00	-10.00	1	378
11:54:07	1035.00	1040.00	1035.00	-15.00	1	377
11:53:15	1035.00	1040.00	1035.00	-15.00	1	376
11:53:03	1035.00	1040.00	1035.00	-15.00	1	375
11:52:24	1035.00	1040.00	1040.00	-10.00	1	374
11:52:23	1035.00	1040.00	1035.00	-15.00	1	373
11:51:43	1035.00	1040.00	1035.00	-15.00	1	372
11:50:23	1035.00	1040.00	1035.00	-15.00	1	371
11:50:01	1035.00	1040.00	1040.00	-10.00	1	370
11:50:01	1035.00	1040.00	1035.00	-15.00	1	369
11:49:40	1035.00	1040.00	1035.00	-15.00	1	368
11:49:03	1035.00	1040.00	1035.00	-15.00	1	367
11:48:06	1035.00	1040.00	1040.00	-10.00	1	366
11:46:26	1035.00	1040.00	1035.00	-15.00	1	365
11:46:12	1035.00	1040.00	1035.00	-15.00	1	364
11:45:06	1035.00	1040.00	1040.00	-10.00	1	363
11:44:00	1035.00	1040.00	1040.00	-10.00	1	362
11:43:25	1035.00	1040.00	1035.00	-15.00	1	361
11:42:55	1035.00	1040.00	1035.00	-15.00	1	360
11:39:26	1035.00	1040.00	1035.00	-15.00	1	359
11:38:18	1035.00	1040.00	1035.00	-15.00	1	358
11:37:38	1040.00	1045.00	1040.00	-10.00	1	357
11:37:19	1040.00	1045.00	1040.00	-10.00	1	356
11:37:19	1035.00	1040.00	1040.00	-10.00	1	355
11:37:19	1035.00	1040.00	1040.00	-10.00	1	354
11:37:19	1040.00	1045.00	1040.00	-10.00	20	353
11:36:38	1040.00	1045.00	1045.00	-5.00	1	333
11:36:26	1040.00	1045.00	1040.00	-10.00	1	332
11:35:27	1040.00	1045.00	1040.00	-10.00	1	331
11:34:19	1040.00	1045.00	1040.00	-10.00	1	330
11:34:14	1040.00	1045.00	1045.00	-5.00	1	329
11:33:28	1040.00	1045.00	1040.00	-10.00	1	328
11:33:08	1040.00	1045.00	1045.00	-5.00	1	327
11:32:58	1040.00	1045.00	1045.00	-5.00	1	326
11:30:46	1040.00	1045.00	1040.00	-10.00	1	325
11:24:44	1040.00	1045.00	1040.00	-10.00	6	324
11:22:21	1040.00	1045.00	1040.00	-10.00	1	318
11:02:05	1040.00	1045.00	1040.00	-10.00	1	317
11:01:22	1040.00	1045.00	1040.00	-10.00	2	316
10:59:23	1040.00	1045.00	1040.00	-10.00	1	314
10:55:15	1040.00	1045.00	1040.00	-10.00	1	313
10:53:58	1040.00	1045.00	1040.00	-10.00	1	312
10:51:15	1035.00	1040.00	1040.00	-10.00	1	311
10:49:08	1035.00	1045.00	1035.00	-15.00	1	310
10:45:58	1035.00	1045.00	1035.00	-15.00	3	309
10:45:44	1035.00	1045.00	1035.00	-15.00	1	306
10:45:44	1040.00	1045.00	1035.00	-15.00	4	305
10:45:44	1040.00	1045.00	1040.00	-10.00	1	301
10:45:37	1040.00	1045.00	1040.00	-10.00	1	300
10:45:25	1035.00	1040.00	1040.00	-10.00	1	299
10:45:10	1040.00	1045.00	1040.00	-10.00	1	298
10:45:10	1040.00	1045.00	1040.00	-10.00	2	297
10:45:10	1040.00	1045.00	1040.00	-10.00	6	295
10:45:06	1040.00	1045.00	1040.00	-10.00	2	289
10:43:16	1040.00	1045.00	1045.00	-5.00	2	287
10:43:08	1045.00	1050.00	1045.00	-5.00	12	285
10:42:14	1050.00	1055.00	1050.00	0	2	273
10:40:13	1050.00	1055.00	1050.00	0	1	271
10:37:27	1045.00	1050.00	1050.00	0	1	270
10:35:57	1045.00	1050.00	1050.00	0	1	269
10:35:51	1050.00	1055.00	1050.00	0	1	268
10:35:15	1050.00	1055.00	1050.00	0	1	267
10:35:09	1050.00	1055.00	1050.00	0	1	266
10:34:51	1045.00	1050.00	1050.00	0	1	265
10:34:49	1045.00	1050.00	1050.00	0	1	264
10:34:42	1050.00	1055.00	1050.00	0	1	263
10:34:42	1050.00	1055.00	1050.00	0	1	262
10:34:29	1050.00	1055.00	1050.00	0	1	261
10:34:29	1045.00	1050.00	1050.00	0	1	260
10:34:25	1050.00	1055.00	1050.00	0	1	259
10:34:14	1045.00	1050.00	1050.00	0	3	258
10:34:14	1045.00	1050.00	1050.00	0	1	255
10:34:10	1045.00	1050.00	1050.00	0	1	254
10:34:05	1045.00	1050.00	1050.00	0	1	253
10:33:40	1045.00	1050.00	1050.00	0	1	252
10:33:39	1045.00	1050.00	1050.00	0	1	251
10:31:50	1040.00	1045.00	1045.00	-5.00	1	250
10:31:50	1045.00	1050.00	1045.00	-5.00	1	249
10:31:50	1040.00	1045.00	1045.00	-5.00	2	248
10:31:50	1040.00	1045.00	1045.00	-5.00	5	246
10:31:43	1035.00	1045.00	1045.00	-5.00	1	241
10:31:25	1040.00	1045.00	1040.00	-10.00	1	240
10:31:19	1035.00	1045.00	1035.00	-15.00	1	239
10:29:23	1040.00	1045.00	1040.00	-10.00	1	238
10:28:51	1040.00	1045.00	1040.00	-10.00	1	237
10:28:32	1040.00	1045.00	1040.00	-10.00	1	236
10:27:45	1040.00	1045.00	1040.00	-10.00	1	235
10:24:49	1040.00	1045.00	1040.00	-10.00	1	234
10:24:48	1040.00	1045.00	1040.00	-10.00	1	233
10:23:41	1040.00	1045.00	1040.00	-10.00	1	232
10:23:41	1040.00	1045.00	1040.00	-10.00	1	231
10:22:53	1040.00	1045.00	1040.00	-10.00	1	230
10:22:27	1040.00	1045.00	1040.00	-10.00	1	229
10:21:13	1040.00	1045.00	1045.00	-5.00	1	228
10:21:12	1040.00	1050.00	1050.00	0	1	227
10:21:12	1045.00	1050.00	1045.00	-5.00	3	226
10:21:12	1045.00	1050.00	1045.00	-5.00	15	223
10:12:41	1045.00	1050.00	1045.00	-5.00	1	208
10:05:28	1045.00	1050.00	1045.00	-5.00	1	207
10:03:37	1045.00	1050.00	1050.00	0	1	206
10:03:37	1050.00	1055.00	1050.00	0	11	205
09:57:40	1050.00	1055.00	1050.00	0	1	194
09:56:16	1050.00	1055.00	1055.00	+5.00	1	193
09:55:16	1050.00	1055.00	1055.00	+5.00	1	192
09:55:15	1050.00	1055.00	1055.00	+5.00	1	191
09:50:17	1045.00	1050.00	1050.00	0	5	190
09:44:10	1045.00	1050.00	1045.00	-5.00	1	185
09:41:19	1045.00	1050.00	1045.00	-5.00	1	184
09:39:46	1050.00	1055.00	1050.00	0	1	183
09:39:33	1045.00	1050.00	1050.00	0	1	182
09:38:13	1045.00	1050.00	1050.00	0	1	181
09:38:13	1045.00	1050.00	1050.00	0	1	180
09:38:12	1045.00	1050.00	1050.00	0	3	179
09:37:41	1045.00	1050.00	1050.00	0	1	176
09:37:40	1040.00	1045.00	1045.00	-5.00	6	175
09:37:40	1040.00	1045.00	1045.00	-5.00	2	169
09:35:04	1035.00	1040.00	1040.00	-10.00	1	167
09:35:02	1035.00	1040.00	1040.00	-10.00	1	166
09:33:20	1035.00	1040.00	1040.00	-10.00	1	165
09:33:20	1035.00	1040.00	1040.00	-10.00	1	164
09:33:14	1035.00	1040.00	1040.00	-10.00	1	163
09:30:13	1040.00	1045.00	1040.00	-10.00	1	162
09:29:10	1035.00	1040.00	1040.00	-10.00	3	161
09:29:09	1035.00	1040.00	1040.00	-10.00	1	158
09:27:49	1035.00	1040.00	1035.00	-15.00	1	157
09:27:06	1035.00	1040.00	1035.00	-15.00	1	156
09:26:56	1035.00	1040.00	1035.00	-15.00	1	155
09:26:39	1035.00	1040.00	1035.00	-15.00	1	154
09:26:34	1035.00	1040.00	1035.00	-15.00	1	153
09:26:22	1035.00	1040.00	1035.00	-15.00	1	152
09:26:22	1030.00	1035.00	1035.00	-15.00	1	151
09:26:22	1035.00	1040.00	1035.00	-15.00	1	150
09:26:21	1035.00	1040.00	1035.00	-15.00	1	149
09:26:05	1035.00	1040.00	1035.00	-15.00	1	148
09:25:58	1035.00	1040.00	1035.00	-15.00	1	147
09:25:29	1035.00	1040.00	1035.00	-15.00	1	146
09:25:13	1035.00	1040.00	1035.00	-15.00	1	145
09:25:08	1035.00	1040.00	1035.00	-15.00	1	144
09:24:24	1035.00	1040.00	1035.00	-15.00	1	143
09:23:58	1035.00	1040.00	1035.00	-15.00	2	142
09:23:45	1040.00	1045.00	1040.00	-10.00	2	140
09:23:41	1035.00	1040.00	1040.00	-10.00	3	138
09:23:41	1035.00	1040.00	1040.00	-10.00	1	135
09:23:39	1040.00	1045.00	1040.00	-10.00	1	134
09:23:39	1040.00	1045.00	1040.00	-10.00	2	133
09:23:39	1040.00	1045.00	1040.00	-10.00	1	131
09:23:39	1040.00	1045.00	1040.00	-10.00	2	130
09:23:39	1040.00	1045.00	1040.00	-10.00	2	128
09:22:29	1040.00	1050.00	1040.00	-10.00	1	126
09:22:29	1040.00	1050.00	1040.00	-10.00	1	125
09:21:58	1045.00	1050.00	1045.00	-5.00	1	124
09:20:46	1040.00	1045.00	1045.00	-5.00	1	123
09:19:32	1040.00	1045.00	1045.00	-5.00	1	122
09:19:20	1040.00	1045.00	1045.00	-5.00	6	121
09:19:10	1045.00	1050.00	1045.00	-5.00	1	115
09:19:10	1045.00	1050.00	1045.00	-5.00	1	114
09:19:04	1045.00	1050.00	1045.00	-5.00	1	113
09:18:54	1045.00	1050.00	1045.00	-5.00	1	112
09:18:48	1050.00	1055.00	1050.00	0	7	111
09:18:48	1050.00	1055.00	1050.00	0	1	104
09:17:11	1050.00	1055.00	1050.00	0	1	103
09:17:11	1050.00	1055.00	1055.00	+5.00	3	102
09:13:23	1050.00	1055.00	1050.00	0	1	99
09:12:01	1045.00	1050.00	1050.00	0	7	98
09:11:35	1045.00	1050.00	1050.00	0	1	91
09:10:13	1045.00	1050.00	1050.00	0	1	90
09:10:10	1050.00	1055.00	1050.00	0	1	89
09:09:49	1050.00	1055.00	1050.00	0	1	88
09:09:47	1050.00	1055.00	1050.00	0	1	87
09:09:00	1045.00	1050.00	1050.00	0	5	86
09:09:00	1045.00	1050.00	1050.00	0	1	81
09:08:37	1045.00	1050.00	1050.00	0	2	80
09:08:37	1050.00	1055.00	1050.00	0	4	78
09:08:37	1050.00	1055.00	1050.00	0	2	74
09:07:36	1055.00	1060.00	1055.00	+5.00	7	72
09:06:20	1055.00	1060.00	1060.00	+10.00	1	65
09:05:55	1060.00	1065.00	1060.00	+10.00	4	64
09:05:55	1055.00	1060.00	1060.00	+10.00	5	60
09:05:13	1055.00	1060.00	1060.00	+10.00	1	55
09:05:09	1055.00	1060.00	1055.00	+5.00	1	54
09:05:00	1050.00	1055.00	1055.00	+5.00	1	53
09:04:59	1055.00	1060.00	1055.00	+5.00	2	52
09:04:59	1055.00	1060.00	1055.00	+5.00	2	50
09:04:46	1050.00	1060.00	1060.00	+10.00	1	48
09:04:43	1055.00	1060.00	1055.00	+5.00	2	47
09:04:43	1055.00	1060.00	1055.00	+5.00	1	45
09:04:21	1055.00	1060.00	1055.00	+5.00	1	44
09:04:17	1050.00	1055.00	1055.00	+5.00	1	43
09:04:17	1050.00	1055.00	1055.00	+5.00	1	42
09:04:15	1050.00	1055.00	1050.00	0	3	41
09:04:15	1050.00	1055.00	1055.00	+5.00	1	38
09:02:57	1050.00	1055.00	1050.00	0	1	37
09:02:51	1050.00	1055.00	1055.00	+5.00	1	36
09:02:43	1045.00	1055.00	1055.00	+5.00	1	35
09:02:42	1045.00	1055.00	1055.00	+5.00	1	34
09:02:41	1045.00	1050.00	1050.00	0	2	33
09:02:39	1045.00	1050.00	1050.00	0	1	31
09:02:25	1045.00	1050.00	1050.00	0	1	30
09:02:11	1050.00	1055.00	1050.00	0	2	29
09:01:41	1045.00	1050.00	1050.00	0	2	27
09:01:38	1045.00	1050.00	1050.00	0	1	25
09:01:14	1045.00	1050.00	1050.00	0	1	24
09:00:44	1045.00	1050.00	1050.00	0	1	23
09:00:42	1045.00	1050.00	1050.00	0	1	22
09:00:39	1045.00	1050.00	1050.00	0	1	21
09:00:28	1045.00	1050.00	1050.00	0	1	20
09:00:10	1045.00	1055.00	1055.00	+5.00	1	19
09:00:08	1050.00	1060.00	1050.00	0	6	18
09:00:08	1055.00	1060.00	1055.00	+5.00	3	12
09:00:08	1055.00	1060.00	1055.00	+5.00	2	9
09:00:06	--	--	1055.00	+5.00	4	7

　

其他人也逛...

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

GARMIN VENU 3S GPS 智慧腕錶

Apple iPhone 17 Pro Max (256G)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Samsung Galaxy A56 5G (8G/256G)

SK-II 青春露(330ml)

麥當勞薯條(中)即享券

SHISEIDO資生堂百優精純乳霜(75ml)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

POCO X7 Pro 5G 12G/256GB

海盜船 CORSAIR TC100 RELAXED 布質電競椅

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Apple iPhone 17 Pro (256G)

GARMIN VENU 3 GPS 智慧腕錶

矽科宏晟擬今年底上櫃明年營運...

日電貿：看好明年AI需求拉升被...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR8日上漲7.15美元漲幅2...
‧薩泰爾不服繳交娛樂稅興訟案入...
‧中國前11月貿易順差首度突破1兆...

加密貨幣

比特幣BTC	90690.49	1,412.68	1.58%
以太幣ETH	3125.63	85.45	2.81%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	579.64	-4.19	-0.72%
萊特幣LTC	83.99	2.29	2.80%
卡達幣ADA	0.431777	0.02	4.31%
波場幣TRX	0.281296	-0.01	-2.13%
恆星幣XLM	0.240754	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。