群 電  (6412) 電子零組件業 上市 群光藍天集團

90.50 ▼-1.40 -1.52% 0.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 733 90.50 1 90.70 1 91.80 91.80 89.60 91.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0090.3090.7090.50-1.40107733
13:24:1390.7091.1091.10-0.801626
13:24:1290.7091.1091.10-0.801625
13:23:5690.7091.0091.00-0.901624
13:23:5690.9091.0090.90-1.001623
13:23:1290.9091.0090.90-1.001622
13:23:0490.9091.0091.00-0.901621
13:21:1090.8091.0090.80-1.102620
13:20:2590.8090.9090.90-1.001618
13:15:1490.7090.9090.90-1.001617
13:13:3390.7090.9090.70-1.201616
13:11:1990.6090.8090.80-1.102615
13:11:0690.6090.8090.80-1.103613
13:11:0690.6090.9090.90-1.002610
13:11:0690.6090.8090.80-1.101608
13:10:1390.7090.9090.70-1.202607
13:09:1190.8091.0090.80-1.103605
13:09:1190.9091.0090.80-1.102602
13:09:1190.9091.0090.90-1.007600
13:03:3790.9091.0091.00-0.901593
12:59:3090.8090.9090.90-1.001592
12:57:2190.9091.0090.90-1.001591
12:56:2790.9091.0090.90-1.001590
12:51:0290.9091.0091.00-0.903589
12:49:5090.9091.0091.00-0.902586
12:46:3491.0091.1091.00-0.905584
12:44:4991.0091.1091.00-0.901579
12:28:2991.0091.1091.00-0.901578
12:27:2591.0091.1091.10-0.803577
12:26:5991.0091.1091.00-0.901574
12:26:4091.0091.1091.00-0.901573
12:20:1691.0091.1091.10-0.802572
12:18:3291.0091.1091.00-0.901570
12:18:3291.0091.1091.00-0.901569
12:14:0591.1091.2091.10-0.801568
12:14:0591.1091.2091.10-0.804567
12:14:0591.1091.2091.10-0.8010563
12:13:4491.1091.2091.20-0.701553
12:13:3391.2091.3091.20-0.701552
12:13:3391.2091.3091.20-0.701551
12:13:3391.2091.3091.20-0.701550
12:13:3391.1091.2091.20-0.702549
12:13:3390.8091.1091.10-0.801547
12:13:3390.8091.0091.00-0.901546
12:12:0490.7090.9090.90-1.004545
12:06:3290.5090.9090.90-1.001541
12:06:1890.5090.8090.80-1.101540
12:06:1890.5090.8090.80-1.101539
12:06:1890.4090.7090.70-1.204538
12:06:1890.4090.6090.60-1.301534
12:04:2590.4090.6090.60-1.301533
12:03:2790.4090.6090.60-1.301532
11:55:1790.4090.6090.60-1.301531
11:55:1590.3090.5090.50-1.407530
11:55:1490.3090.4090.40-1.5010523
11:55:0790.3090.4090.30-1.601513
11:55:0790.3090.4090.30-1.601512
11:52:2190.3090.4090.40-1.501511
11:49:0190.3090.4090.30-1.601510
11:45:5790.3090.4090.40-1.501509
11:45:4590.3090.4090.30-1.601508
11:45:2790.3090.4090.30-1.601507
11:41:5090.3090.4090.30-1.601506
11:39:0790.3090.4090.30-1.602505
11:21:3090.3090.4090.40-1.501503
11:16:0190.3090.4090.40-1.508502
11:15:2390.3090.4090.30-1.601494
11:07:2090.3090.4090.40-1.501493
11:03:4890.4090.5090.40-1.502492
11:03:3690.4090.5090.40-1.501490
11:03:3690.4090.5090.40-1.501489
11:03:2190.4090.5090.40-1.501488
11:03:2090.4090.5090.40-1.501487
11:02:5890.4090.5090.40-1.501486
11:02:2690.4090.5090.40-1.501485
11:02:2390.4090.5090.40-1.501484
11:02:1490.4090.5090.40-1.501483
11:01:3390.4090.5090.50-1.401482
10:52:5190.4090.5090.50-1.401481
10:52:2490.4090.5090.40-1.502480
10:51:4390.4090.5090.40-1.501478
10:50:3390.4090.5090.40-1.501477
10:45:2190.4090.5090.50-1.401476
10:44:5690.4090.5090.40-1.501475
10:44:5590.4090.5090.40-1.501474
10:44:5490.4090.5090.40-1.501473
10:44:0790.4090.5090.50-1.401472
10:43:3790.3090.5090.50-1.401471
10:43:3590.3090.5090.50-1.401470
10:43:3190.3090.4090.40-1.504469
10:43:2390.3090.4090.30-1.601465
10:41:3490.2090.3090.30-1.602464
10:41:3490.2090.3090.30-1.601462
10:40:5390.1090.2090.20-1.707461
10:40:3990.0090.1090.10-1.805454
10:39:4390.0090.1090.10-1.8010449
10:38:0390.0090.1090.00-1.901439
10:36:5290.0090.1090.00-1.902438
10:36:5090.0090.1090.00-1.901436
10:25:4590.1090.2090.10-1.802435
10:25:4390.1090.2090.10-1.801433
10:24:5390.1090.2090.10-1.801432
10:24:5290.1090.2090.10-1.801431
10:24:0390.2090.3090.20-1.705430
10:23:0290.2090.3090.20-1.701425
10:18:1390.3090.4090.30-1.603424
10:18:1390.3090.4090.30-1.601421
10:14:5890.2090.3090.30-1.601420
10:12:0690.2090.3090.30-1.601419
10:12:0390.2090.3090.20-1.701418
10:12:0390.2090.3090.20-1.701417
10:12:0290.2090.3090.30-1.601416
10:11:1290.2090.3090.30-1.601415
10:10:1590.2090.3090.30-1.601414
10:09:1690.1090.2090.20-1.701413
10:08:4590.0090.1090.10-1.805412
10:08:3290.0090.1090.10-1.801407
10:06:4090.0090.1090.10-1.802406
10:03:5689.9090.0090.00-1.901404
10:03:1489.8089.9089.90-2.001403
10:01:1989.8090.0090.00-1.901402
09:59:4789.8089.9089.90-2.002401
09:59:3989.8090.0089.80-2.101399
09:58:0589.8089.9089.80-2.105398
09:58:0589.8089.9089.90-2.001393
09:58:0389.8089.9089.80-2.101392
09:58:0389.8089.9089.80-2.101391
09:58:0289.8089.9089.90-2.001390
09:57:4389.8089.9089.80-2.101389
09:57:3089.8089.9089.90-2.001388
09:57:0789.8089.9089.90-2.001387
09:56:3789.7089.8089.80-2.102386
09:55:4889.7089.8089.70-2.201384
09:55:4889.7089.8089.70-2.201383
09:55:4889.7089.8089.80-2.101382
09:55:4589.8089.9089.80-2.101381
09:55:4589.8089.9089.80-2.103380
09:55:0589.8089.9089.90-2.001377
09:55:0589.9090.0089.90-2.001376
09:54:3989.8090.0090.00-1.901375
09:53:0489.6089.8089.80-2.106374
09:53:0389.6089.8089.80-2.102368
09:53:0389.5089.6089.60-2.3046366
09:52:5589.5089.6089.60-2.301320
09:52:4089.5089.6089.60-2.301319
09:52:2789.5089.6089.60-2.301318
09:52:2289.6089.8089.60-2.304317
09:52:1989.6089.8089.60-2.301313
09:52:1689.7089.8089.70-2.201312
09:52:1689.7089.8089.70-2.202311
09:52:1689.7089.8089.70-2.201309
09:52:1589.7089.8089.70-2.201308
09:52:1489.8089.9089.80-2.109307
09:51:2589.8089.9089.80-2.101298
09:51:0489.8089.9089.80-2.101297
09:51:0389.9090.0089.90-2.002296
09:51:0289.9090.0089.90-2.001294
09:51:0289.9090.0090.00-1.901293
09:51:0290.0090.1090.00-1.905292
09:51:0290.0090.1090.00-1.901287
09:49:0390.0090.1090.00-1.901286
09:49:0290.0090.1090.00-1.904285
09:49:0290.0090.1090.00-1.902281
09:49:0290.0090.1090.00-1.901279
09:49:0290.0090.1090.00-1.901278
09:49:0290.0090.1090.00-1.901277
09:47:4990.0090.1090.10-1.802276
09:47:4890.0090.1090.00-1.901274
09:47:4790.0090.1090.00-1.901273
09:47:4690.0090.1090.00-1.903272
09:47:4690.0090.1090.10-1.802269
09:47:4590.0090.1090.00-1.903267
09:47:4590.0090.1090.00-1.903264
09:47:4390.0090.1090.00-1.901261
09:47:4390.0090.1090.00-1.902260
09:47:4390.0090.1090.00-1.9020258
09:47:4390.0090.1090.00-1.901238
09:47:2290.0090.1090.00-1.903237
09:47:2190.0090.1090.00-1.902234
09:47:1390.0090.1090.10-1.802232
09:47:0090.0090.1090.10-1.801230
09:46:5290.0090.1090.10-1.801229
09:46:5090.1090.2090.10-1.8016228
09:46:4190.1090.2090.20-1.701212
09:46:4090.2090.3090.20-1.701211
09:46:4090.2090.3090.20-1.701210
09:46:4090.2090.3090.20-1.702209
09:46:4090.2090.3090.20-1.701207
09:46:4090.2090.3090.20-1.703206
09:46:4090.2090.3090.20-1.703203
09:46:4090.3090.4090.30-1.6012200
09:46:3990.3090.4090.30-1.601188
09:46:3990.4090.5090.40-1.509187
09:46:0190.4090.5090.50-1.401178
09:46:0090.4090.5090.40-1.502177
09:46:0090.4090.5090.40-1.502175
09:46:0090.4090.5090.40-1.502173
09:45:5490.5090.6090.50-1.401171
09:45:5490.5090.6090.50-1.403170
09:45:5490.5090.6090.50-1.402167
09:45:5490.5090.6090.50-1.401165
09:45:5490.5090.6090.50-1.402164
09:45:5490.5090.6090.50-1.401162
09:45:4490.6090.7090.60-1.305161
09:42:5190.5090.7090.50-1.401156
09:42:5190.5090.7090.50-1.401155
09:42:4990.5090.7090.50-1.401154
09:42:4990.6090.7090.60-1.306153
09:41:5690.7090.9090.70-1.201147
09:41:5690.7090.9090.70-1.201146
09:41:5690.7090.9090.70-1.201145
09:41:5490.8090.9090.80-1.102144
09:41:5490.8090.9090.80-1.101142
09:41:5490.8090.9090.80-1.101141
09:41:5490.8090.9090.80-1.101140
09:41:5390.9091.0090.90-1.004139
09:41:5390.9091.0090.90-1.004135
09:41:1690.9091.0091.00-0.901131
09:35:0190.9091.0091.00-0.903130
09:34:1690.6090.8091.00-0.904127
09:34:1690.6090.8090.90-1.002123
09:34:1690.6090.8090.80-1.102121
09:31:1090.6090.9090.60-1.301119
09:31:1090.5090.6090.60-1.304118
09:31:0890.5090.6090.50-1.401114
09:31:0890.5090.6090.50-1.401113
09:31:0890.5090.6090.50-1.401112
09:31:0790.5090.6090.60-1.304111
09:30:1890.5090.6090.50-1.401107
09:28:5390.5090.6090.50-1.401106
09:28:5390.5090.6090.50-1.401105
09:28:5290.5090.6090.50-1.401104
09:28:5290.5090.6090.50-1.403103
09:26:4790.5090.6090.50-1.402100
09:26:0990.6090.7090.60-1.30298
09:25:3290.6090.7090.60-1.30196
09:21:1990.5090.7090.50-1.40195
09:21:1990.6090.7090.60-1.30194
09:21:1990.6090.7090.60-1.30193
09:21:1890.6090.7090.60-1.30192
09:20:0890.6090.7090.60-1.30191
09:20:0590.5090.6090.60-1.30390
09:20:0590.5090.6090.60-1.30187
09:19:2890.5090.6090.50-1.40186
09:19:2890.5090.6090.50-1.40185
09:19:2890.5090.6090.50-1.40184
09:19:2690.5090.6090.50-1.40483
09:18:3090.5090.6090.50-1.40279
09:18:2690.5090.6090.50-1.40277
09:17:5790.5090.6090.50-1.40175
09:17:5790.5090.6090.50-1.40174
09:17:5790.5090.6090.50-1.40173
09:17:5590.5090.6090.50-1.40172
09:17:5590.5090.6090.60-1.30171
09:12:3890.6090.7090.60-1.30170
09:11:3290.6090.7090.60-1.30169
09:11:2290.6090.7090.70-1.20168
09:09:3790.5090.8090.50-1.40167
09:09:2490.5090.8090.50-1.40166
09:09:0490.5090.7090.50-1.40165
09:09:0390.5090.7090.50-1.40164
09:09:0390.5090.7090.50-1.40163
09:09:0190.7090.9090.70-1.20162
09:08:4690.7091.0090.70-1.20161
09:08:4690.7091.0090.70-1.20160
09:08:4690.7091.1090.70-1.20159
09:08:4590.7090.8090.80-1.10258
09:08:4590.9091.2090.80-1.10356
09:08:4590.9091.2090.90-1.00553
09:07:3490.9091.1091.10-0.80148
09:07:3190.9091.3090.90-1.00147
09:07:3091.0091.1091.00-0.90146
09:07:3091.0091.1091.00-0.90145
09:07:2991.0091.1091.00-0.90144
09:07:2991.0091.1091.00-0.90143
09:07:2991.0091.1091.00-0.90142
09:07:2891.0091.1091.00-0.90341
09:07:2891.0091.1091.00-0.90538
09:07:0091.1091.2091.10-0.80233
09:05:5591.1091.3091.10-0.80131
09:05:5491.1091.3091.10-0.80130
09:05:5491.1091.3091.10-0.80129
09:05:5491.1091.3091.10-0.80128
09:05:5391.2091.3091.20-0.70227
09:05:5391.2091.3091.20-0.70125
09:05:5291.3091.5091.30-0.60124
09:05:1891.3091.5091.50-0.40123
09:02:4091.2091.6091.60-0.30122
09:02:3891.2091.7091.20-0.70121
09:02:3891.3091.7091.30-0.60120
09:02:3891.3091.7091.30-0.60119
09:02:3791.3091.7091.30-0.60118
09:01:5791.3091.7091.30-0.60117
09:01:4091.1091.7091.10-0.80116
09:01:4091.0091.3091.30-0.60315
09:01:3091.0091.4091.00-0.90112
09:01:3091.1091.4091.10-0.80111
09:01:3091.3091.4091.30-0.60110
09:01:2991.3091.4091.40-0.5019
09:01:2791.3091.5091.30-0.6018
09:00:4791.4091.8091.40-0.5017
09:00:2191.5091.8091.50-0.4016
09:00:1391.6091.9091.60-0.3015
09:00:0691.8092.0091.80-0.1014
09:00:00----91.80-0.1033
 
加密貨幣
比特幣BTC 90188.82 -235.77 -0.26%
以太幣ETH 3108.68 47.67 1.56%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 571.86 -26.83 -4.48%
萊特幣LTC 83.26 1.84 2.25%
卡達幣ADA 0.426783 0.01 2.39%
波場幣TRX 0.280757 -0.01 -2.14%
恆星幣XLM 0.239296 0.00 0.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。