群 電  (6412) 電子零組件業 上市 群光藍天集團

120.00 ▲+1.50 +1.27% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 443 120.00 6 120.50 17 120.00 120.50 119.00 118.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00120.00120.50120.00+1.5015443
13:24:40120.00120.50120.50+2.001428
13:24:00120.00120.50120.00+1.501427
13:23:22120.00120.50120.00+1.501426
13:23:11120.00120.50120.00+1.501425
13:22:34120.00120.50120.50+2.001424
13:22:12120.00120.50120.00+1.501423
13:21:31120.00120.50120.00+1.501422
13:21:30120.00120.50120.00+1.501421
13:21:30120.00120.50120.00+1.502420
13:19:09120.00120.50120.00+1.501418
13:18:44120.00120.50120.00+1.501417
13:17:57120.00120.50120.00+1.501416
13:17:34120.00120.50120.50+2.001415
13:14:39120.00120.50120.50+2.001414
13:14:05120.00120.50120.00+1.501413
13:12:14120.00120.50120.50+2.001412
13:11:00120.00120.50120.50+2.001411
13:09:59120.00120.50120.50+2.001410
13:09:26119.50120.50119.50+1.001409
13:08:40120.00120.50120.00+1.503408
13:07:34119.50120.50120.50+2.001405
13:06:58120.00120.50120.00+1.501404
13:05:33119.50120.00120.00+1.504403
13:05:31119.50120.00120.00+1.501399
13:05:19119.50120.00120.00+1.501398
13:04:47119.50120.50119.50+1.001397
13:04:19119.50120.00120.00+1.503396
13:04:04119.50120.00120.00+1.501393
13:04:03119.50120.00120.00+1.501392
13:03:44119.50120.00120.00+1.501391
13:02:37119.50120.00120.00+1.501390
13:02:34119.50120.00120.00+1.501389
13:01:10119.50120.00120.00+1.501388
13:00:54119.50120.00120.00+1.501387
13:00:07119.50120.00119.50+1.001386
13:00:06119.50120.00120.00+1.501385
12:59:58119.50120.00120.00+1.501384
12:59:43119.50120.00120.00+1.501383
12:58:15119.50120.00120.00+1.501382
12:56:48119.50120.00120.00+1.501381
12:55:28119.50120.00119.50+1.001380
12:55:22119.50120.00120.00+1.501379
12:53:55119.50120.00120.00+1.501378
12:52:28119.50120.00120.00+1.501377
12:51:01119.50120.00120.00+1.501376
12:50:50119.50120.00119.50+1.001375
12:49:34119.50120.00120.00+1.501374
12:48:07119.50120.00120.00+1.501373
12:46:39119.50120.00120.00+1.501372
12:46:11119.50120.00119.50+1.001371
12:45:12119.50120.00120.00+1.501370
12:43:45119.50120.00120.00+1.501369
12:42:43119.50120.00119.50+1.001368
12:42:19119.50120.00120.00+1.501367
12:41:32119.50120.00119.50+1.001366
12:40:52119.50120.00120.00+1.501365
12:39:25119.50120.00120.00+1.501364
12:37:57119.50120.00120.00+1.501363
12:36:53119.50120.00119.50+1.001362
12:36:30119.50120.00120.00+1.501361
12:35:03119.50120.00120.00+1.501360
12:33:36119.50120.00120.00+1.501359
12:32:13119.50120.00119.50+1.001358
12:32:10119.50120.00120.00+1.501357
12:30:43119.50120.00120.00+1.501356
12:29:16119.00120.00120.00+1.501355
12:27:49119.00120.00120.00+1.501354
12:27:34119.50120.00119.50+1.001353
12:26:22119.50120.00120.00+1.501352
12:24:55119.00120.00120.00+1.501351
12:23:29119.00120.00120.00+1.501350
12:22:55119.50120.00119.50+1.001349
12:22:02119.50120.00120.00+1.501348
12:20:36119.50120.00120.00+1.501347
12:19:10119.50120.00120.00+1.501346
12:18:17119.50120.00119.50+1.001345
12:17:58119.50120.00120.00+1.501344
12:17:44119.50120.00120.00+1.501343
12:16:19119.50120.00120.00+1.501342
12:14:53119.50120.00120.00+1.501341
12:13:37119.50120.00119.50+1.001340
12:13:27119.50120.00120.00+1.501339
12:12:01119.50120.00120.00+1.501338
12:10:34119.00120.00120.00+1.501337
12:09:08119.00120.00120.00+1.501336
12:08:59119.00120.00119.00+0.501335
12:07:42119.00120.00120.00+1.501334
12:06:17119.00120.00120.00+1.501333
12:04:51119.00120.00120.00+1.501332
12:04:19119.00120.00119.00+0.501331
12:03:25119.00120.00120.00+1.501330
12:01:59119.00120.00120.00+1.501329
12:00:32119.00120.00120.00+1.501328
11:59:41119.00120.00119.00+0.501327
11:59:06119.00120.00120.00+1.501326
11:58:19119.50120.00119.50+1.0012325
11:58:01120.00120.50120.00+1.501313
11:56:17120.00120.50120.00+1.501312
11:55:02119.50120.50119.50+1.001311
11:54:48119.50120.00120.00+1.501310
11:53:23120.00120.50120.00+1.501309
11:51:57119.50120.00120.00+1.501308
11:50:31119.50120.00120.00+1.501307
11:50:22119.50120.00119.50+1.001306
11:49:05119.50120.00120.00+1.501305
11:47:38119.50120.00120.00+1.501304
11:46:34119.50120.00119.50+1.002303
11:46:31119.50120.00119.50+1.004301
11:46:31119.50120.00119.50+1.005297
11:46:12119.50120.00120.00+1.501292
11:45:44119.50120.00119.50+1.001291
11:44:47119.50120.00120.00+1.501290
11:44:22120.00120.50120.00+1.505289
11:44:18120.00120.50120.00+1.501284
11:43:20120.00120.50120.00+1.503283
11:42:31120.00120.50120.00+1.502280
11:41:05120.00120.50120.00+1.501278
11:36:26120.00120.50120.00+1.501277
11:35:47120.00120.50120.00+1.502276
11:31:47120.00120.50120.00+1.501274
11:27:07119.50120.50119.50+1.001273
11:26:46119.50120.00120.00+1.502272
11:26:09120.00120.50120.00+1.503270
11:23:47120.00120.50120.00+1.501267
11:22:29120.00120.50120.00+1.501266
11:21:43119.50120.00120.00+1.501265
11:21:42119.50120.00120.00+1.501264
11:21:42119.50120.00120.00+1.502263
11:21:30119.50120.00120.00+1.503261
11:20:24119.50120.00120.00+1.501258
11:18:59119.50120.00120.00+1.501257
11:17:49119.50120.00119.50+1.001256
11:17:33119.50120.00120.00+1.501255
11:16:15119.50120.00120.00+1.501254
11:16:07119.50120.00120.00+1.501253
11:14:41119.50120.00120.00+1.501252
11:13:15119.50120.00120.00+1.501251
11:13:10119.50120.00119.50+1.001250
11:12:53119.50120.00120.00+1.505249
11:11:48119.50120.00120.00+1.501244
11:10:22119.50120.00120.00+1.501243
11:08:56119.50120.00120.00+1.501242
11:08:31119.50120.00119.50+1.001241
11:07:31119.50120.00120.00+1.501240
11:06:05119.50120.00120.00+1.501239
11:04:39119.50120.00120.00+1.501238
11:03:53119.50120.00119.50+1.001237
11:03:12119.50120.00120.00+1.501236
11:03:11120.00120.50120.00+1.501235
11:00:22120.00120.50120.00+1.501234
10:59:13119.50120.50119.50+1.001233
10:59:00120.00120.50120.00+1.502232
10:58:01119.50120.00120.00+1.503230
10:57:30120.00120.50120.00+1.502227
10:54:40120.00120.50120.00+1.501225
10:54:34119.50120.50119.50+1.001224
10:54:19119.50120.00120.00+1.501223
10:53:20120.00120.50120.00+1.501222
10:51:52120.00120.50120.00+1.501221
10:50:27120.00120.50120.00+1.501220
10:49:56119.50120.50119.50+1.001219
10:48:56120.00120.50120.00+1.501218
10:48:26120.00120.50120.00+1.501217
10:47:26120.00120.50120.00+1.501216
10:45:17119.50120.50119.50+1.001215
10:44:42120.00120.50120.00+1.501214
10:44:05120.00120.50120.00+1.501213
10:43:46119.50120.00120.00+1.501212
10:43:43119.50120.00120.00+1.501211
10:43:33120.00120.50120.00+1.503210
10:43:26120.00120.50120.00+1.502207
10:40:37120.00120.50120.00+1.501205
10:39:22120.00120.50120.00+1.501204
10:38:12120.00120.50120.00+1.501203
10:35:59119.50120.00119.50+1.001202
10:35:58119.50120.00120.00+1.501201
10:35:34120.00120.50120.00+1.501200
10:34:33120.00120.50120.00+1.501199
10:34:32119.50120.00120.00+1.501198
10:34:32119.50120.00120.00+1.501197
10:33:39120.00120.50120.00+1.509196
10:31:20120.00120.50120.00+1.501187
10:29:45120.00120.50120.00+1.501186
10:26:41120.00121.00120.00+1.501185
10:26:34120.00120.50120.50+2.003184
10:26:34120.00120.50120.50+2.0019181
10:26:34119.50120.00120.00+1.502162
10:26:34119.50120.00120.00+1.502160
10:26:34119.50120.00120.00+1.501158
10:26:34119.50120.00120.00+1.5023157
10:26:34119.50120.00120.00+1.501134
10:25:56119.50120.00120.00+1.501133
10:24:30119.50120.00120.00+1.501132
10:23:04119.50120.00120.00+1.501131
10:22:27119.50120.00119.50+1.001130
10:22:02119.50120.00119.50+1.001129
10:21:39119.00120.00120.00+1.501128
10:21:13119.50120.00119.50+1.002127
10:20:13119.50120.00120.00+1.501125
10:18:47119.50120.00120.00+1.501124
10:18:17119.50120.00119.50+1.001123
10:17:23119.50120.00119.50+1.001122
10:17:21119.50120.00120.00+1.501121
10:16:56119.00119.50119.50+1.001120
10:16:42119.50120.00119.50+1.003119
10:15:55119.00120.00120.00+1.501116
10:14:29119.00120.00120.00+1.501115
10:13:02119.00120.00120.00+1.501114
10:12:43119.00120.00119.00+0.501113
10:11:57119.00120.00119.00+0.5010112
10:11:36119.00119.50119.50+1.004102
10:11:36119.00119.50119.50+1.00198
10:11:36119.00119.50119.50+1.00197
10:11:36119.00119.50119.50+1.00196
10:10:51119.00119.50119.50+1.00195
10:10:29119.00119.50119.50+1.00194
10:10:10119.00119.50119.50+1.00193
10:08:45119.00119.50119.50+1.00192
10:08:05119.00119.50119.00+0.50191
10:07:19119.00119.50119.50+1.00190
10:07:14119.00119.50119.50+1.00189
10:05:53119.00119.50119.50+1.00188
10:04:27119.00119.50119.50+1.00187
10:03:54119.00119.50119.00+0.50186
10:03:25119.00119.50119.00+0.50185
10:03:00119.00119.50119.50+1.00184
10:01:41119.00119.50119.00+0.50183
10:01:35119.00119.50119.50+1.00182
10:00:09119.00119.50119.50+1.00181
09:58:47119.00119.50119.00+0.50180
09:58:42119.00119.50119.50+1.00179
09:57:16118.50119.50119.50+1.00178
09:56:10119.00119.50119.00+0.50277
09:55:50118.50119.50119.50+1.00175
09:54:25119.00119.50119.00+0.501874
09:54:25119.00119.50119.50+1.00156
09:54:08119.00119.50119.00+0.50155
09:52:59119.00119.50119.50+1.00154
09:51:33119.00119.50119.50+1.00153
09:50:07119.00119.50119.50+1.00152
09:49:29119.00119.50119.00+0.50151
09:48:40119.00119.50119.50+1.00150
09:48:40119.00119.50119.50+1.00149
09:47:14119.00119.50119.50+1.00148
09:45:48119.00119.50119.50+1.00147
09:44:50119.00119.50119.00+0.50146
09:44:23119.00119.50119.50+1.00145
09:42:57119.00119.50119.50+1.00144
09:41:31119.00119.50119.50+1.00143
09:40:10119.00119.50119.00+0.50142
09:40:05119.00119.50119.50+1.00141
09:38:38119.00119.50119.50+1.00140
09:37:12119.00119.50119.50+1.00139
09:35:46119.00119.50119.50+1.00138
09:34:20119.00119.50119.50+1.00137
09:32:55119.00119.50119.50+1.00136
09:31:29119.00119.50119.50+1.00135
09:30:03119.00119.50119.50+1.00134
09:29:10119.00119.50119.50+1.00133
09:28:37119.00119.50119.50+1.00132
09:27:10119.00119.50119.50+1.00131
09:25:44119.00119.50119.50+1.00130
09:25:31119.00119.50119.50+1.00129
09:24:18119.00119.50119.50+1.00128
09:22:52119.00119.50119.50+1.00127
09:21:26118.50119.50119.50+1.00126
09:20:58119.00119.50119.00+0.50425
09:20:58118.50119.00119.00+0.50621
09:20:01118.50119.00119.00+0.50115
09:18:47119.00119.50119.00+0.50314
09:15:14119.00119.50119.00+0.50111
09:10:33119.00119.50119.00+0.50110
09:10:28119.00119.50119.50+1.0019
09:08:11119.00119.50119.00+0.5018
09:07:05119.00119.50119.50+1.0017
09:03:38119.00119.50119.50+1.0026
09:03:17119.00120.00119.00+0.5014
09:00:01----120.00+1.5033
 
加密貨幣
比特幣BTC 98164.85 3,480.50 3.68%
以太幣ETH 3443.39 27.65 0.81%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 456.23 -4.06 -0.88%
萊特幣LTC 107.24 0.70 0.66%
卡達幣ADA 0.904764 -0.02 -2.11%
波場幣TRX 0.255788 0.00 1.45%
恆星幣XLM 0.379235 0.01 2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。