最新長榮集團籲勿得寸進尺張國煒批失格：我已表達善意熱門[公告] 碩禾:澄清媒體報導

更新報價

群　電 (6412) 電子零組件業上市群光藍天集團

144.00 ▲－－－－ 3.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,431	144.00	6	144.50	1	144.00	148.50	141.50	144.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	144.00	144.50	144.00	0	7	2431
13:30:00	144.00	144.50	144.00	0	190	2424
13:24:55	143.50	145.00	143.50	-0.50	20	2234
13:24:48	144.50	145.00	144.50	+0.50	1	2214
13:24:45	143.50	145.00	143.50	-0.50	2	2213
13:24:26	143.50	144.50	144.50	+0.50	1	2211
13:23:59	143.50	145.00	143.50	-0.50	1	2210
13:23:51	143.50	145.00	143.50	-0.50	1	2209
13:23:51	144.00	145.00	144.00	0	15	2208
13:23:34	144.00	145.00	144.00	0	5	2193
13:23:30	144.00	145.00	144.00	0	5	2188
13:23:29	144.00	145.00	144.00	0	1	2183
13:23:27	144.50	145.00	144.00	0	3	2182
13:23:27	144.50	145.00	144.50	+0.50	2	2179
13:23:23	144.00	145.00	144.00	0	1	2177
13:23:20	144.00	144.50	144.50	+0.50	10	2176
13:23:18	144.00	144.50	144.50	+0.50	1	2166
13:23:04	144.50	145.00	144.50	+0.50	1	2165
13:22:59	144.50	145.00	145.00	+1.00	1	2164
13:22:45	144.50	145.00	145.00	+1.00	1	2163
13:22:44	144.50	145.00	144.50	+0.50	3	2162
13:22:43	144.50	145.00	144.50	+0.50	5	2159
13:22:42	144.50	145.00	144.50	+0.50	3	2154
13:22:34	144.50	145.00	145.00	+1.00	1	2151
13:22:01	144.50	145.00	145.00	+1.00	2	2150
13:21:31	144.50	145.00	145.00	+1.00	1	2148
13:21:21	144.50	145.00	144.50	+0.50	1	2147
13:20:42	144.50	145.00	144.50	+0.50	2	2146
13:20:22	144.00	144.50	144.50	+0.50	2	2144
13:20:22	144.00	144.50	144.50	+0.50	3	2142
13:20:21	144.00	144.50	144.50	+0.50	2	2139
13:20:21	144.50	145.00	144.50	+0.50	1	2137
13:20:21	144.00	144.50	144.50	+0.50	1	2136
13:20:09	144.50	145.00	144.50	+0.50	1	2135
13:20:09	144.00	144.50	144.50	+0.50	1	2134
13:20:09	144.00	144.50	144.50	+0.50	1	2133
13:20:08	144.00	144.50	144.50	+0.50	1	2132
13:20:08	144.50	145.00	144.50	+0.50	9	2131
13:20:02	144.50	145.00	144.50	+0.50	2	2122
13:19:54	144.50	145.00	144.50	+0.50	10	2120
13:19:52	144.50	145.00	144.50	+0.50	5	2110
13:19:46	144.50	145.00	145.00	+1.00	1	2105
13:19:11	144.50	145.00	145.00	+1.00	1	2104
13:19:03	144.50	145.00	145.00	+1.00	1	2103
13:18:27	144.50	145.00	144.50	+0.50	1	2102
13:18:16	144.50	145.00	145.00	+1.00	1	2101
13:18:08	144.50	145.00	145.00	+1.00	1	2100
13:17:57	144.50	145.00	145.00	+1.00	1	2099
13:17:47	144.50	145.00	145.00	+1.00	2	2098
13:17:43	144.50	145.00	145.00	+1.00	1	2096
13:17:43	145.00	145.50	145.00	+1.00	18	2095
13:17:35	145.00	145.50	145.50	+1.50	1	2077
13:17:34	145.00	145.50	145.50	+1.50	1	2076
13:17:31	145.00	145.50	145.50	+1.50	5	2075
13:17:16	145.00	145.50	145.50	+1.50	1	2070
13:17:16	145.00	145.50	145.50	+1.50	3	2069
13:16:58	145.00	145.50	145.00	+1.00	1	2066
13:16:09	145.00	145.50	145.50	+1.50	5	2065
13:15:26	145.00	145.50	145.00	+1.00	1	2060
13:14:24	145.00	145.50	145.50	+1.50	1	2059
13:14:04	145.00	145.50	145.00	+1.00	2	2058
13:14:04	145.00	145.50	145.50	+1.50	1	2056
13:13:32	145.00	145.50	145.50	+1.50	1	2055
13:13:11	145.50	146.00	145.50	+1.50	8	2054
13:13:09	145.50	146.00	146.00	+2.00	1	2046
13:11:54	145.50	146.00	146.00	+2.00	1	2045
13:11:54	145.50	146.00	146.00	+2.00	1	2044
13:11:18	145.50	146.00	146.00	+2.00	1	2043
13:11:01	145.50	146.00	146.00	+2.00	1	2042
13:10:48	145.50	146.00	145.50	+1.50	1	2041
13:10:39	145.50	146.00	146.00	+2.00	1	2040
13:10:34	145.50	146.00	145.50	+1.50	1	2039
13:10:30	145.50	146.00	145.50	+1.50	2	2038
13:10:17	145.50	146.00	145.50	+1.50	6	2036
13:09:35	146.00	146.50	145.50	+1.50	5	2030
13:09:35	146.00	146.50	146.00	+2.00	5	2025
13:09:35	146.00	146.50	146.00	+2.00	5	2020
13:09:34	146.00	146.50	146.50	+2.50	1	2015
13:09:34	146.00	146.50	146.00	+2.00	2	2014
13:09:30	146.00	146.50	146.00	+2.00	10	2012
13:09:24	145.50	146.50	145.50	+1.50	10	2002
13:09:20	145.50	146.50	146.50	+2.50	1	1992
13:09:15	146.00	146.50	145.50	+1.50	3	1991
13:09:15	146.00	146.50	146.00	+2.00	7	1988
13:09:04	146.00	146.50	146.00	+2.00	3	1981
13:09:04	146.00	146.50	146.00	+2.00	10	1978
13:08:51	146.00	146.50	146.00	+2.00	3	1968
13:08:34	146.00	146.50	146.50	+2.50	1	1965
13:08:06	146.00	146.50	146.00	+2.00	3	1964
13:07:55	146.50	147.00	146.50	+2.50	18	1961
13:07:34	146.50	147.00	147.00	+3.00	1	1943
13:06:34	146.50	147.00	147.00	+3.00	1	1942
13:05:57	146.50	147.00	147.00	+3.00	4	1941
13:05:34	146.50	147.00	147.00	+3.00	1	1937
13:05:09	146.50	147.00	146.50	+2.50	2	1936
13:05:05	146.50	147.00	146.50	+2.50	2	1934
13:04:55	146.50	147.00	147.00	+3.00	1	1932
13:04:34	146.50	147.00	147.00	+3.00	1	1931
13:04:25	147.00	147.50	147.00	+3.00	3	1930
13:04:25	147.00	147.50	147.00	+3.00	1	1927
13:04:24	147.00	147.50	147.00	+3.00	6	1926
13:04:20	147.00	147.50	147.00	+3.00	1	1920
13:04:14	147.00	147.50	147.00	+3.00	1	1919
13:04:11	147.50	148.00	147.50	+3.50	8	1918
13:04:08	147.50	148.00	147.50	+3.50	2	1910
13:04:03	147.00	147.50	147.50	+3.50	10	1908
13:03:59	147.00	147.50	147.50	+3.50	1	1898
13:03:58	147.00	147.50	147.50	+3.50	1	1897
13:03:58	147.00	147.50	147.50	+3.50	2	1896
13:03:56	147.00	147.50	147.50	+3.50	10	1894
13:03:55	147.00	147.50	147.50	+3.50	1	1884
13:03:55	147.00	147.50	147.00	+3.00	1	1883
13:03:54	147.00	147.50	147.00	+3.00	1	1882
13:03:50	147.00	147.50	147.00	+3.00	1	1881
13:03:49	147.00	147.50	147.00	+3.00	1	1880
13:03:42	147.00	147.50	147.00	+3.00	1	1879
13:03:38	146.50	147.00	147.00	+3.00	24	1878
13:03:34	146.50	147.00	147.00	+3.00	1	1854
13:03:29	146.50	147.00	146.50	+2.50	4	1853
13:03:17	146.00	146.50	146.50	+2.50	7	1849
13:03:17	146.00	146.50	146.00	+2.00	1	1842
13:03:06	146.00	146.50	146.00	+2.00	1	1841
13:03:04	146.00	146.50	146.00	+2.00	1	1840
13:03:03	146.00	146.50	146.50	+2.50	3	1839
13:02:58	145.50	146.00	146.00	+2.00	5	1836
13:02:58	145.50	146.00	146.00	+2.00	10	1831
13:02:56	145.50	146.00	146.00	+2.00	1	1821
13:02:55	145.50	146.00	146.00	+2.00	10	1820
13:02:34	145.50	146.00	146.00	+2.00	1	1810
13:02:31	145.50	146.00	145.50	+1.50	4	1809
13:02:05	145.00	145.50	145.50	+1.50	7	1805
13:01:59	145.00	145.50	145.50	+1.50	1	1798
13:01:34	145.00	145.50	145.50	+1.50	1	1797
13:01:00	145.00	145.50	145.50	+1.50	1	1796
13:01:00	145.00	145.50	145.00	+1.00	2	1795
13:00:34	145.00	145.50	145.50	+1.50	1	1793
12:59:57	145.00	145.50	145.50	+1.50	1	1792
12:59:49	145.00	145.50	145.50	+1.50	1	1791
12:59:46	145.00	145.50	145.50	+1.50	7	1790
12:58:27	145.00	145.50	145.50	+1.50	1	1783
12:58:27	145.50	146.00	145.50	+1.50	2	1782
12:57:39	145.50	146.00	145.50	+1.50	1	1780
12:57:34	145.50	146.00	145.50	+1.50	1	1779
12:56:58	145.50	146.00	145.50	+1.50	1	1778
12:56:57	145.00	145.50	145.50	+1.50	5	1777
12:56:35	145.00	145.50	145.50	+1.50	2	1772
12:56:20	145.00	145.50	145.50	+1.50	2	1770
12:54:47	145.00	145.50	145.50	+1.50	2	1768
12:54:46	145.00	145.50	145.50	+1.50	1	1766
12:54:13	145.00	145.50	145.00	+1.00	1	1765
12:53:10	144.50	145.00	145.00	+1.00	11	1764
12:53:10	144.00	144.50	144.50	+0.50	3	1753
12:52:45	144.50	145.00	144.00	0	2	1750
12:52:45	144.50	145.00	144.50	+0.50	3	1748
12:51:30	144.50	145.00	144.00	0	1	1745
12:51:30	144.50	145.00	144.50	+0.50	1	1744
12:50:58	143.50	144.00	144.00	0	1	1743
12:50:58	144.00	145.00	144.00	0	4	1742
12:50:49	144.00	145.00	144.00	0	3	1738
12:50:42	144.00	145.00	144.00	0	17	1735
12:50:24	144.50	145.00	144.00	0	2	1718
12:50:24	144.50	145.00	144.50	+0.50	3	1716
12:50:19	144.00	144.50	144.50	+0.50	1	1713
12:50:12	144.00	145.00	144.00	0	10	1712
12:50:05	144.00	144.50	144.50	+0.50	1	1702
12:50:05	144.00	144.50	144.50	+0.50	1	1701
12:49:44	144.00	144.50	144.50	+0.50	1	1700
12:49:26	143.50	144.50	144.50	+0.50	1	1699
12:49:24	143.50	144.00	144.00	0	1	1698
12:49:24	143.50	144.00	144.00	0	3	1697
12:49:13	143.50	144.00	144.00	0	1	1694
12:49:13	143.50	144.00	144.00	0	1	1693
12:49:13	143.50	144.50	144.50	+0.50	1	1692
12:49:11	144.00	144.50	144.00	0	5	1691
12:49:07	143.50	144.00	144.00	0	1	1686
12:49:07	143.50	144.00	144.00	0	4	1685
12:49:07	144.00	144.50	144.00	0	11	1681
12:48:54	144.00	144.50	144.00	0	3	1670
12:48:44	144.00	144.50	144.50	+0.50	1	1667
12:48:34	144.00	144.50	144.00	0	1	1666
12:48:34	144.00	144.50	144.50	+0.50	2	1665
12:48:23	144.50	145.00	144.00	0	32	1663
12:48:23	144.50	145.00	144.50	+0.50	3	1631
12:48:16	144.50	145.50	144.50	+0.50	2	1628
12:48:12	144.50	145.50	144.50	+0.50	2	1626
12:48:08	144.50	145.50	144.50	+0.50	1	1624
12:47:48	145.00	145.50	144.00	0	5	1623
12:47:48	145.00	145.50	144.50	+0.50	17	1618
12:47:48	145.00	145.50	145.00	+1.00	12	1601
12:47:13	145.00	145.50	145.00	+1.00	1	1589
12:46:54	145.00	145.50	145.00	+1.00	1	1588
12:46:21	145.00	145.50	145.00	+1.00	1	1587
12:46:15	145.50	146.00	145.50	+1.50	1	1586
12:45:40	145.50	146.00	145.50	+1.50	1	1585
12:44:35	145.50	146.00	145.50	+1.50	1	1584
12:44:12	145.50	146.00	145.50	+1.50	1	1583
12:43:58	145.50	146.00	145.50	+1.50	1	1582
12:42:01	145.50	146.00	145.50	+1.50	2	1581
12:40:55	145.50	146.00	145.50	+1.50	1	1579
12:38:42	145.00	145.50	145.50	+1.50	2	1578
12:38:26	145.00	145.50	145.50	+1.50	2	1576
12:38:25	145.00	145.50	145.00	+1.00	1	1574
12:38:08	145.00	145.50	145.00	+1.00	2	1573
12:37:49	145.00	145.50	145.50	+1.50	1	1571
12:37:02	145.00	145.50	145.50	+1.50	2	1570
12:36:50	145.00	145.50	144.50	+0.50	2	1568
12:36:50	145.00	145.50	145.00	+1.00	1	1566
12:36:48	145.00	146.00	145.00	+1.00	18	1565
12:36:39	145.50	146.00	145.50	+1.50	1	1547
12:36:39	145.50	146.00	145.50	+1.50	20	1546
12:36:38	145.50	146.00	145.50	+1.50	3	1526
12:36:30	145.50	146.00	145.50	+1.50	5	1523
12:36:21	145.50	146.00	145.50	+1.50	5	1518
12:36:05	146.00	146.50	146.00	+2.00	10	1513
12:35:46	146.00	146.50	146.00	+2.00	1	1503
12:35:31	146.00	146.50	146.00	+2.00	1	1502
12:35:24	146.00	146.50	146.00	+2.00	1	1501
12:34:04	146.00	146.50	146.00	+2.00	5	1500
12:34:02	146.00	146.50	146.00	+2.00	1	1495
12:33:38	146.00	146.50	146.00	+2.00	1	1494
12:33:22	146.50	147.00	146.50	+2.50	1	1493
12:33:13	146.50	147.00	146.50	+2.50	1	1492
12:33:10	146.50	147.00	146.50	+2.50	5	1491
12:32:31	146.00	147.00	146.00	+2.00	2	1486
12:32:26	146.00	146.50	146.50	+2.50	2	1484
12:32:24	146.00	146.50	146.50	+2.50	4	1482
12:32:21	146.50	147.00	146.50	+2.50	1	1478
12:31:58	146.50	147.00	146.50	+2.50	1	1477
12:31:28	146.00	146.50	146.50	+2.50	16	1476
12:30:49	146.00	146.50	146.00	+2.00	6	1460
12:30:46	146.00	146.50	146.50	+2.50	1	1454
12:30:37	146.00	146.50	146.50	+2.50	1	1453
12:30:34	145.50	146.00	146.00	+2.00	1	1452
12:30:33	145.50	146.00	146.00	+2.00	2	1451
12:30:33	145.50	146.00	146.00	+2.00	1	1449
12:30:33	145.50	146.00	146.00	+2.00	1	1448
12:30:33	145.50	146.00	146.00	+2.00	1	1447
12:30:20	146.00	146.50	146.00	+2.00	1	1446
12:30:03	146.00	147.00	146.00	+2.00	10	1445
12:30:01	146.50	147.00	146.50	+2.50	1	1435
12:29:25	146.50	147.00	146.50	+2.50	1	1434
12:29:19	146.50	147.00	146.50	+2.50	1	1433
12:29:19	146.50	147.00	146.50	+2.50	2	1432
12:29:16	146.50	147.00	146.50	+2.50	2	1430
12:29:11	146.50	147.00	146.50	+2.50	1	1428
12:29:01	146.50	147.00	146.50	+2.50	5	1427
12:28:45	147.00	147.50	147.00	+3.00	1	1422
12:28:44	147.00	147.50	147.00	+3.00	1	1421
12:28:43	147.00	147.50	147.00	+3.00	5	1420
12:28:35	147.00	147.50	147.00	+3.00	3	1415
12:28:32	147.00	147.50	147.00	+3.00	4	1412
12:28:24	147.00	147.50	147.00	+3.00	1	1408
12:28:14	147.00	147.50	147.00	+3.00	5	1407
12:26:50	147.50	148.00	147.50	+3.50	1	1402
12:26:49	147.50	148.00	147.50	+3.50	1	1401
12:26:49	147.50	148.00	147.50	+3.50	1	1400
12:26:49	147.50	148.00	147.50	+3.50	1	1399
12:26:48	147.50	148.00	147.50	+3.50	1	1398
12:26:48	147.50	148.00	147.50	+3.50	1	1397
12:26:48	147.50	148.00	147.50	+3.50	1	1396
12:26:44	147.50	148.00	147.50	+3.50	1	1395
12:26:42	147.50	148.00	147.50	+3.50	1	1394
12:26:36	147.50	148.00	147.50	+3.50	1	1393
12:26:24	147.50	148.00	148.00	+4.00	1	1392
12:25:59	147.50	148.00	148.00	+4.00	7	1391
12:25:49	147.50	148.00	148.00	+4.00	1	1384
12:25:48	147.50	148.00	147.50	+3.50	1	1383
12:25:41	147.50	148.00	147.50	+3.50	2	1382
12:25:28	147.50	148.00	147.50	+3.50	1	1380
12:25:21	147.50	148.00	147.50	+3.50	1	1379
12:25:13	147.50	148.00	147.50	+3.50	1	1378
12:25:09	147.50	148.00	147.50	+3.50	3	1377
12:25:03	147.50	148.00	148.00	+4.00	7	1374
12:24:53	147.50	148.00	147.50	+3.50	4	1367
12:24:42	147.00	147.50	147.50	+3.50	2	1363
12:24:42	147.00	147.50	147.50	+3.50	20	1361
12:24:20	147.00	147.50	147.50	+3.50	1	1341
12:24:17	147.00	147.50	147.50	+3.50	5	1340
12:24:07	147.50	148.00	147.50	+3.50	2	1335
12:24:07	147.50	148.00	147.50	+3.50	1	1333
12:24:06	147.50	148.00	147.50	+3.50	1	1332
12:24:06	147.50	148.00	147.50	+3.50	1	1331
12:24:05	147.50	148.00	147.50	+3.50	1	1330
12:24:04	147.50	148.00	147.50	+3.50	1	1329
12:24:04	147.50	148.00	147.50	+3.50	1	1328
12:24:03	147.50	148.00	147.50	+3.50	1	1327
12:23:59	147.50	148.00	147.50	+3.50	1	1326
12:23:58	147.50	148.00	148.00	+4.00	1	1325
12:23:49	147.50	148.00	147.50	+3.50	5	1324
12:23:36	147.50	148.00	148.00	+4.00	1	1319
12:23:27	147.00	147.50	147.50	+3.50	19	1318
12:23:26	147.00	147.50	147.50	+3.50	1	1299
12:23:17	147.00	147.50	147.00	+3.00	1	1298
12:23:14	147.00	147.50	147.00	+3.00	1	1297
12:23:01	147.00	147.50	147.00	+3.00	2	1296
12:22:53	147.50	148.00	147.50	+3.50	1	1294
12:22:53	147.50	148.00	147.50	+3.50	1	1293
12:22:53	147.50	148.00	147.50	+3.50	1	1292
12:22:52	147.50	148.00	147.50	+3.50	1	1291
12:22:52	147.50	148.00	147.50	+3.50	1	1290
12:22:52	147.50	148.00	147.50	+3.50	1	1289
12:22:43	147.00	147.50	147.50	+3.50	4	1288
12:22:42	147.00	147.50	147.50	+3.50	10	1284
12:21:34	147.00	147.50	147.00	+3.00	1	1274
12:21:30	147.00	147.50	147.00	+3.00	1	1273
12:21:27	147.00	147.50	147.00	+3.00	1	1272
12:21:12	147.00	147.50	147.00	+3.00	1	1271
12:21:11	147.00	147.50	147.00	+3.00	2	1270
12:21:00	147.00	147.50	147.00	+3.00	1	1268
12:20:45	147.50	148.00	147.50	+3.50	1	1267
12:20:45	147.50	148.00	147.50	+3.50	1	1266
12:20:45	147.50	148.00	147.50	+3.50	1	1265
12:20:44	147.50	148.00	147.50	+3.50	1	1264
12:20:44	147.50	148.00	147.50	+3.50	1	1263
12:20:44	147.50	148.00	147.50	+3.50	1	1262
12:20:43	147.50	148.00	147.50	+3.50	1	1261
12:20:43	147.50	148.00	147.50	+3.50	1	1260
12:20:43	147.50	148.00	147.50	+3.50	1	1259
12:20:42	147.50	148.00	147.50	+3.50	1	1258
12:20:42	147.50	148.00	147.50	+3.50	1	1257
12:20:41	147.50	148.00	147.50	+3.50	1	1256
12:20:41	147.50	148.00	147.50	+3.50	1	1255
12:20:41	147.50	148.00	147.50	+3.50	1	1254
12:20:39	147.50	148.00	148.00	+4.00	1	1253
12:20:37	147.50	148.00	148.00	+4.00	3	1252
12:20:29	147.50	148.00	148.00	+4.00	1	1249
12:20:23	147.50	148.00	148.00	+4.00	1	1248
12:20:22	147.50	148.00	148.00	+4.00	2	1247
12:20:15	147.50	148.00	148.00	+4.00	1	1245
12:19:58	148.00	148.50	148.00	+4.00	1	1244
12:19:56	148.00	148.50	148.00	+4.00	3	1243
12:19:53	148.00	148.50	148.00	+4.00	2	1240
12:19:50	148.00	148.50	148.00	+4.00	1	1238
12:19:46	148.00	148.50	148.00	+4.00	1	1237
12:19:46	147.00	147.50	148.00	+4.00	11	1236
12:19:46	147.00	147.50	147.50	+3.50	1	1225
12:19:43	146.50	147.50	147.50	+3.50	20	1224
12:19:43	146.50	147.00	147.00	+3.00	1	1204
12:19:41	147.00	147.50	147.00	+3.00	2	1203
12:19:32	147.00	147.50	147.00	+3.00	2	1201
12:19:29	147.00	148.00	147.00	+3.00	4	1199
12:19:27	147.00	148.00	147.00	+3.00	2	1195
12:19:24	146.50	147.50	147.50	+3.50	5	1193
12:19:24	147.00	147.50	147.00	+3.00	5	1188
12:19:21	146.50	147.50	147.50	+3.50	3	1183
12:19:20	146.50	147.50	147.50	+3.50	2	1180
12:19:15	146.50	147.00	147.00	+3.00	1	1178
12:19:15	146.50	147.00	147.00	+3.00	1	1177
12:19:14	147.00	147.50	147.00	+3.00	1	1176
12:19:14	147.00	148.00	147.00	+3.00	1	1175
12:19:13	147.00	148.00	147.00	+3.00	1	1174
12:19:11	147.00	148.00	148.00	+4.00	2	1173
12:19:10	147.00	147.50	147.50	+3.50	1	1171
12:19:01	146.50	147.00	148.50	+4.50	5	1170
12:19:01	146.50	147.00	148.00	+4.00	45	1165
12:19:01	146.50	147.00	147.50	+3.50	14	1120
12:19:01	146.50	147.00	147.00	+3.00	16	1106
12:18:41	146.50	147.00	147.00	+3.00	1	1090
12:18:40	146.50	147.00	146.50	+2.50	1	1089
12:18:40	146.50	147.00	146.50	+2.50	2	1088
12:18:29	146.50	147.00	147.00	+3.00	3	1086
12:18:24	146.50	147.00	147.00	+3.00	1	1083
12:18:15	146.50	147.00	146.50	+2.50	1	1082
12:18:10	146.50	147.00	147.00	+3.00	3	1081
12:18:02	146.50	147.00	147.00	+3.00	2	1078
12:18:00	146.50	147.00	147.00	+3.00	1	1076
12:17:29	146.50	147.00	146.50	+2.50	1	1075
12:17:24	146.50	147.00	146.50	+2.50	1	1074
12:17:24	146.00	146.50	146.50	+2.50	3	1073
12:17:16	146.00	146.50	146.00	+2.00	1	1070
12:17:11	146.00	146.50	146.00	+2.00	1	1069
12:17:06	146.00	146.50	146.00	+2.00	1	1068
12:16:59	146.00	146.50	146.50	+2.50	5	1067
12:16:56	146.00	146.50	146.50	+2.50	1	1062
12:16:53	146.00	146.50	146.50	+2.50	1	1061
12:16:39	146.50	147.00	146.50	+2.50	1	1060
12:16:37	146.50	147.00	146.50	+2.50	1	1059
12:16:20	146.00	147.00	147.00	+3.00	4	1058
12:16:16	146.00	146.50	146.50	+2.50	1	1054
12:16:16	146.00	146.50	146.50	+2.50	16	1053
12:16:12	146.00	146.50	146.00	+2.00	1	1037
12:16:10	145.50	146.00	146.00	+2.00	2	1036
12:16:06	145.50	146.00	146.50	+2.50	2	1034
12:16:06	145.50	146.00	146.00	+2.00	3	1032
12:15:58	145.00	146.00	146.00	+2.00	35	1029
12:15:58	145.00	145.50	145.50	+1.50	3	994
12:15:53	144.50	145.50	145.50	+1.50	5	991
12:15:53	144.50	145.50	145.50	+1.50	1	986
12:15:36	144.50	145.50	145.50	+1.50	1	985
12:15:36	144.50	145.50	145.50	+1.50	10	984
12:15:36	144.50	145.50	145.50	+1.50	10	974
12:15:10	144.50	145.50	145.50	+1.50	4	964
12:15:07	144.50	145.00	145.00	+1.00	9	960
12:15:07	144.50	145.00	145.00	+1.00	4	951
12:15:07	144.50	145.00	145.00	+1.00	40	947
12:14:30	144.50	145.00	145.00	+1.00	8	907
12:14:17	144.50	145.00	144.50	+0.50	1	899
12:14:16	144.00	144.50	144.50	+0.50	31	898
12:13:53	143.50	144.00	144.00	0	3	867
12:13:53	143.50	144.00	144.00	0	5	864
12:13:51	143.50	144.00	144.00	0	10	859
12:13:41	143.00	143.50	143.50	-0.50	40	849
12:12:56	143.00	143.50	143.00	-1.00	1	809
12:12:20	143.00	143.50	143.00	-1.00	1	808
12:10:15	143.00	143.50	143.00	-1.00	1	807
12:10:12	143.50	144.00	143.50	-0.50	4	806
12:09:43	143.50	144.00	143.50	-0.50	1	802
12:09:36	143.50	144.00	143.50	-0.50	1	801
12:09:35	143.50	144.00	143.50	-0.50	1	800
12:07:19	143.50	144.00	143.50	-0.50	1	799
12:06:00	143.50	144.00	143.50	-0.50	1	798
12:05:55	143.50	144.00	143.50	-0.50	1	797
12:05:46	143.50	144.00	143.50	-0.50	2	796
12:04:29	143.50	144.00	143.50	-0.50	1	794
12:04:00	143.50	144.00	144.00	0	20	793
12:03:15	143.50	144.00	144.00	0	1	773
12:02:57	143.50	144.00	144.00	0	14	772
12:02:04	143.50	144.00	144.00	0	1	758
12:01:48	143.50	144.00	143.50	-0.50	2	757
12:01:38	143.50	144.00	143.50	-0.50	1	755
12:01:00	143.50	144.00	144.00	0	1	754
12:00:52	143.50	144.00	143.50	-0.50	1	753
12:00:32	143.50	144.00	143.50	-0.50	1	752
11:58:18	143.50	144.00	143.50	-0.50	1	751
11:56:57	143.50	144.00	143.50	-0.50	1	750
11:54:39	143.50	144.00	143.50	-0.50	1	749
11:54:26	143.50	144.00	143.50	-0.50	1	748
11:54:18	143.50	144.00	143.50	-0.50	2	747
11:53:09	143.50	144.00	143.50	-0.50	6	745
11:53:01	143.50	144.00	143.50	-0.50	2	739
11:47:42	143.50	144.00	143.50	-0.50	1	737
11:44:24	143.50	144.00	143.50	-0.50	1	736
11:43:59	143.50	144.00	143.50	-0.50	1	735
11:41:00	143.50	144.00	143.50	-0.50	1	734
11:40:44	143.50	144.00	143.50	-0.50	5	733
11:40:38	143.50	144.00	143.50	-0.50	1	728
11:40:35	143.50	144.00	144.00	0	1	727
11:40:05	143.50	144.00	144.00	0	1	726
11:40:05	143.50	144.00	143.50	-0.50	1	725
11:39:31	143.50	144.00	144.00	0	4	724
11:39:10	143.50	144.00	143.50	-0.50	1	720
11:38:07	143.50	144.00	143.50	-0.50	1	719
11:35:26	143.50	144.00	143.50	-0.50	1	718
11:35:14	143.50	144.00	143.50	-0.50	1	717
11:33:53	143.50	144.00	143.50	-0.50	1	716
11:33:38	143.50	144.00	143.50	-0.50	1	715
11:32:16	143.50	144.00	144.00	0	1	714
11:31:51	143.50	144.00	144.00	0	1	713
11:31:28	143.50	144.00	144.00	0	1	712
11:31:22	143.50	144.00	144.00	0	1	711
11:31:22	143.00	143.50	143.50	-0.50	22	710
11:31:22	143.00	143.50	143.50	-0.50	2	688
11:31:22	143.00	143.50	143.50	-0.50	18	686
11:30:42	143.00	143.50	143.50	-0.50	1	668
11:30:13	143.00	143.50	143.50	-0.50	1	667
11:30:00	143.00	143.50	143.50	-0.50	1	666
11:29:05	143.00	143.50	143.50	-0.50	1	665
11:27:29	143.00	143.50	143.00	-1.00	1	664
11:26:06	142.50	143.00	143.00	-1.00	3	663
11:26:06	142.50	143.00	143.00	-1.00	1	660
11:25:34	142.50	143.00	143.00	-1.00	1	659
11:23:59	143.00	143.50	143.00	-1.00	3	658
11:23:55	142.50	143.00	143.00	-1.00	1	655
11:23:55	142.50	143.00	143.00	-1.00	1	654
11:23:49	143.00	143.50	143.00	-1.00	3	653
11:23:40	143.00	143.50	143.00	-1.00	1	650
11:23:39	142.50	143.00	143.00	-1.00	40	649
11:23:39	142.50	143.00	143.00	-1.00	1	609
11:23:28	142.50	143.00	142.50	-1.50	2	608
11:22:30	142.50	143.00	142.50	-1.50	3	606
11:20:07	142.50	143.00	142.50	-1.50	2	603
11:19:30	142.00	142.50	142.50	-1.50	2	601
11:19:09	142.00	142.50	142.50	-1.50	1	599
11:19:09	142.50	143.00	142.50	-1.50	2	598
11:19:09	142.50	143.00	142.50	-1.50	1	596
11:19:09	142.00	142.50	142.50	-1.50	1	595
11:19:09	142.00	142.50	142.50	-1.50	3	594
11:19:09	142.00	142.50	142.50	-1.50	10	591
11:19:09	142.50	143.00	142.50	-1.50	20	581
11:17:33	142.50	143.00	142.50	-1.50	1	561
11:12:11	142.50	143.00	143.00	-1.00	1	560
11:10:06	142.50	143.00	142.50	-1.50	1	559
11:09:39	142.50	143.00	142.50	-1.50	5	558
11:08:57	142.00	142.50	142.50	-1.50	3	553
11:08:57	142.00	142.50	142.50	-1.50	1	550
11:08:30	142.50	143.00	142.50	-1.50	1	549
11:08:07	142.50	143.00	142.50	-1.50	1	548
11:05:18	142.50	143.00	142.50	-1.50	2	547
11:05:18	142.50	143.00	142.50	-1.50	1	545
11:04:56	142.50	143.00	142.50	-1.50	1	544
11:04:53	142.50	143.00	142.50	-1.50	1	543
11:00:40	142.50	143.00	143.00	-1.00	1	542
11:00:26	142.50	143.00	142.50	-1.50	1	541
10:59:49	142.50	143.00	142.50	-1.50	7	540
10:59:34	142.50	143.00	142.50	-1.50	1	533
10:59:34	142.50	143.00	142.50	-1.50	7	532
10:59:34	142.50	143.00	142.50	-1.50	1	525
10:58:22	142.50	143.00	142.50	-1.50	2	524
10:58:05	142.50	143.00	142.50	-1.50	5	522
10:54:48	142.50	143.00	143.00	-1.00	1	517
10:46:31	142.50	143.00	143.00	-1.00	1	516
10:46:27	142.50	143.00	142.50	-1.50	5	515
10:46:20	142.50	143.00	142.50	-1.50	1	510
10:46:19	142.50	143.00	143.00	-1.00	3	509
10:46:08	142.50	143.00	143.00	-1.00	2	506
10:37:42	142.50	143.00	143.00	-1.00	1	504
10:37:17	143.00	143.50	143.00	-1.00	1	503
10:37:17	143.00	143.50	143.00	-1.00	10	502
10:37:17	143.00	143.50	143.00	-1.00	7	492
10:37:17	143.00	143.50	143.00	-1.00	1	485
10:34:14	143.00	143.50	143.00	-1.00	1	484
10:32:09	143.00	143.50	143.00	-1.00	1	483
10:30:45	142.50	143.00	143.00	-1.00	13	482
10:30:05	142.50	143.00	143.00	-1.00	1	469
10:29:59	142.50	143.00	143.00	-1.00	5	468
10:29:39	142.50	143.00	143.00	-1.00	10	463
10:21:58	142.50	143.00	143.00	-1.00	1	453
10:17:03	142.50	143.00	143.00	-1.00	1	452
10:14:45	142.50	143.00	142.50	-1.50	1	451
10:14:45	142.50	143.00	143.00	-1.00	1	450
10:14:45	142.00	142.50	142.50	-1.50	17	449
10:14:45	142.00	142.50	142.50	-1.50	1	432
10:14:44	142.00	142.50	142.50	-1.50	1	431
10:14:38	142.00	142.50	142.50	-1.50	1	430
10:13:27	142.00	142.50	142.50	-1.50	1	429
10:12:58	142.00	142.50	142.00	-2.00	1	428
10:10:56	142.00	142.50	142.50	-1.50	2	427
10:10:42	142.00	142.50	142.50	-1.50	1	425
10:10:38	142.00	142.50	142.00	-2.00	1	424
10:10:07	142.00	142.50	142.50	-1.50	1	423
10:01:06	141.50	142.00	142.00	-2.00	14	422
10:00:50	141.50	142.00	141.50	-2.50	4	408
10:00:02	142.00	142.50	142.00	-2.00	1	404
09:59:58	141.50	142.50	141.50	-2.50	10	403
09:59:46	142.00	142.50	141.50	-2.50	1	393
09:59:46	142.00	142.50	142.00	-2.00	9	392
09:59:01	142.00	142.50	142.00	-2.00	1	383
09:58:46	142.00	142.50	142.00	-2.00	10	382
09:58:19	142.00	142.50	142.00	-2.00	1	372
09:57:39	142.00	142.50	142.00	-2.00	1	371
09:57:29	142.00	142.50	142.00	-2.00	1	370
09:57:16	142.00	142.50	142.00	-2.00	1	369
09:57:07	142.00	142.50	142.00	-2.00	10	368
09:56:49	142.00	142.50	142.00	-2.00	3	358
09:56:49	142.00	142.50	142.00	-2.00	1	355
09:56:05	142.50	143.00	142.50	-1.50	1	354
09:56:04	142.50	143.00	142.50	-1.50	13	353
09:56:00	143.00	143.50	143.00	-1.00	4	340
09:56:00	143.00	143.50	143.00	-1.00	14	336
09:50:16	143.00	143.50	143.50	-0.50	6	322
09:47:07	143.00	143.50	143.50	-0.50	1	316
09:46:59	143.50	144.00	143.50	-0.50	1	315
09:46:58	143.50	144.00	143.50	-0.50	4	314
09:44:22	143.00	144.00	144.00	0	4	310
09:43:56	144.00	144.50	144.00	0	2	306
09:43:56	143.00	144.00	144.00	0	8	304
09:43:44	143.50	144.00	143.50	-0.50	2	296
09:43:44	143.50	144.00	143.50	-0.50	1	294
09:43:01	143.50	144.00	143.50	-0.50	3	293
09:42:09	144.00	144.50	144.00	0	1	290
09:41:53	144.00	144.50	144.00	0	1	289
09:41:53	144.00	144.50	144.00	0	5	288
09:41:19	144.00	144.50	144.00	0	1	283
09:41:08	143.50	144.00	144.00	0	8	282
09:41:08	143.50	144.00	144.00	0	10	274
09:41:04	143.50	144.00	143.50	-0.50	1	264
09:40:53	143.50	144.00	144.00	0	1	263
09:40:51	143.50	144.00	144.00	0	1	262
09:40:47	143.50	144.00	143.50	-0.50	1	261
09:40:47	143.00	143.50	143.50	-0.50	10	260
09:40:47	143.00	143.50	143.50	-0.50	10	250
09:40:19	142.50	143.00	143.00	-1.00	5	240
09:40:19	142.50	143.00	143.00	-1.00	20	235
09:40:10	142.50	143.00	143.00	-1.00	10	215
09:39:51	142.50	143.00	143.00	-1.00	1	205
09:39:01	142.50	143.00	143.00	-1.00	1	204
09:39:01	142.00	142.50	142.50	-1.50	1	203
09:39:01	142.00	142.50	142.50	-1.50	10	202
09:38:26	142.00	142.50	142.50	-1.50	1	192
09:38:22	142.00	142.50	142.50	-1.50	1	191
09:37:41	142.00	142.50	142.50	-1.50	2	190
09:37:25	142.00	142.50	142.00	-2.00	1	188
09:35:14	142.00	142.50	142.00	-2.00	1	187
09:33:44	142.00	142.50	142.00	-2.00	1	186
09:33:10	142.00	142.50	142.00	-2.00	1	185
09:33:08	142.00	142.50	142.00	-2.00	1	184
09:32:58	142.00	142.50	142.00	-2.00	2	183
09:32:37	142.00	142.50	142.00	-2.00	1	181
09:32:02	142.00	142.50	142.50	-1.50	1	180
09:31:59	142.00	142.50	142.00	-2.00	1	179
09:31:58	142.50	143.00	142.50	-1.50	5	178
09:31:58	142.50	143.00	142.50	-1.50	5	173
09:31:58	142.50	143.00	142.50	-1.50	10	168
09:31:58	142.50	143.00	142.50	-1.50	2	158
09:31:58	142.50	143.00	142.50	-1.50	2	156
09:30:01	142.50	143.00	143.00	-1.00	1	154
09:29:49	143.00	143.50	143.00	-1.00	6	153
09:28:54	142.50	143.00	143.00	-1.00	12	147
09:28:48	142.50	143.00	143.00	-1.00	1	135
09:28:48	142.50	143.00	143.00	-1.00	1	134
09:28:43	142.50	143.00	143.00	-1.00	1	133
09:28:22	142.50	143.00	143.00	-1.00	1	132
09:28:10	142.50	143.00	142.50	-1.50	1	131
09:27:50	142.50	143.00	143.00	-1.00	1	130
09:27:37	142.50	143.00	143.00	-1.00	1	129
09:27:24	142.50	143.00	142.50	-1.50	1	128
09:26:33	142.50	143.00	142.50	-1.50	1	127
09:25:54	142.50	143.00	142.50	-1.50	1	126
09:25:01	142.50	143.00	142.50	-1.50	1	125
09:24:16	142.50	143.00	142.50	-1.50	1	124
09:23:30	142.50	143.00	142.50	-1.50	1	123
09:22:33	142.50	143.00	142.50	-1.50	2	122
09:22:16	142.50	143.00	142.50	-1.50	1	120
09:22:10	142.50	143.00	143.00	-1.00	2	119
09:21:55	142.50	143.00	142.50	-1.50	1	117
09:21:51	142.50	143.00	143.00	-1.00	1	116
09:21:43	142.50	143.00	143.00	-1.00	1	115
09:20:12	142.50	143.00	143.00	-1.00	1	114
09:18:59	142.50	143.00	143.00	-1.00	1	113
09:18:46	142.50	143.00	143.00	-1.00	1	112
09:18:23	142.50	143.00	143.00	-1.00	1	111
09:18:02	142.50	143.00	143.00	-1.00	1	110
09:17:25	143.00	143.50	143.00	-1.00	9	109
09:17:21	143.00	143.50	143.50	-0.50	1	100
09:17:19	143.00	143.50	143.00	-1.00	1	99
09:17:17	143.00	143.50	143.00	-1.00	8	98
09:16:09	143.00	143.50	143.50	-0.50	1	90
09:15:22	143.50	144.00	143.50	-0.50	2	89
09:14:14	143.50	144.00	143.50	-0.50	5	87
09:13:18	143.50	144.00	143.50	-0.50	1	82
09:12:29	143.50	144.00	144.00	0	1	81
09:11:44	143.50	144.00	143.50	-0.50	2	80
09:11:35	143.50	144.00	144.00	0	1	78
09:11:33	143.50	144.00	144.00	0	1	77
09:11:33	143.50	144.00	144.00	0	1	76
09:11:33	143.50	144.00	144.00	0	4	75
09:11:25	143.50	144.00	144.00	0	2	71
09:11:16	143.50	144.00	144.00	0	1	69
09:10:36	143.50	144.00	144.00	0	1	68
09:10:01	143.50	144.00	143.50	-0.50	1	67
09:09:32	143.00	143.50	143.50	-0.50	1	66
09:07:49	143.50	144.00	143.50	-0.50	2	65
09:07:34	143.00	143.50	143.50	-0.50	2	63
09:07:15	143.00	143.50	143.50	-0.50	1	61
09:06:37	143.00	143.50	143.00	-1.00	1	60
09:05:59	143.00	143.50	143.00	-1.00	1	59
09:05:45	143.00	143.50	143.00	-1.00	1	58
09:05:34	142.50	143.50	143.50	-0.50	1	57
09:05:31	142.50	143.00	143.00	-1.00	1	56
09:05:28	143.00	143.50	143.00	-1.00	8	55
09:05:28	143.00	143.50	143.00	-1.00	2	47
09:05:15	143.00	143.50	143.00	-1.00	1	45
09:05:10	143.00	143.50	143.50	-0.50	1	44
09:04:54	143.00	143.50	143.50	-0.50	1	43
09:04:43	143.00	143.50	143.50	-0.50	1	42
09:04:37	143.00	143.50	143.50	-0.50	1	41
09:04:22	143.00	143.50	143.50	-0.50	1	40
09:04:15	143.00	143.50	143.00	-1.00	1	39
09:04:13	143.00	143.50	143.50	-0.50	1	38
09:04:05	143.50	144.00	143.50	-0.50	1	37
09:04:01	143.00	143.50	143.50	-0.50	2	36
09:04:01	143.00	143.50	143.50	-0.50	1	34
09:03:49	143.00	143.50	143.50	-0.50	1	33
09:03:07	143.00	143.50	143.50	-0.50	1	32
09:02:31	143.00	143.50	143.50	-0.50	1	31
09:01:51	143.00	143.50	143.00	-1.00	1	30
09:01:37	143.00	143.50	143.50	-0.50	1	29
09:01:05	142.50	143.50	143.50	-0.50	1	28
09:00:52	142.50	143.50	142.50	-1.50	1	27
09:00:48	143.00	143.50	143.00	-1.00	1	26
09:00:38	143.00	143.50	143.00	-1.00	5	25
09:00:13	143.50	144.00	143.50	-0.50	2	20
09:00:13	144.00	144.50	144.00	0	12	18
09:00:13	--	--	144.00	0	6	6

　

其他人也逛...

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro Max (512G)

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

HTC U23 pro 5G (8G/256G) 6.7吋 1億畫素智慧型手機

SAMSUNG Galaxy S24 Ultra (12G/512G)

【王品集團】西堤套餐禮券15張

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Plus (256G)

【王品集團】藝奇商品券12張

Apple iPhone 16 Pro (1TB)

MyCard 2000點虛擬點數卡

vivo V29e (8G/256G) 5G 智慧型手機

MyCard 10000點虛擬點數卡

台股上漲熱錢流入新台幣勁揚1....

聯電ADR24日上漲0.07美元漲幅0....

我的自選股

即時重大訊息

‧星宇航空「熬」到上市張國煒：...
‧輝達邱麗孟：台灣生態系統非常...
‧台達電奪RE100市場開拓者獎首...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。