樺 漢  (6414) 電腦/周邊設備 上市 鴻海集團

286.50 ▲+3.50 +1.24% 1.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 443 286.50 45 289.00 2 285.50 290.00 285.50 283.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00286.50289.00286.50+3.50191443
13:24:27288.00289.50289.50+6.501252
13:24:20288.00289.00289.00+6.001251
13:24:17288.00289.00289.00+6.001250
13:23:58287.50289.00287.50+4.501249
13:23:54287.50289.00287.50+4.501248
13:23:45287.50289.00287.50+4.501247
13:23:32287.50289.00287.50+4.501246
13:23:17287.50289.00287.50+4.501245
13:23:10287.50288.00288.00+5.001244
13:23:06287.50289.00287.50+4.501243
13:23:04287.50289.00287.50+4.501242
13:22:55288.00289.00288.00+5.001241
13:22:51288.00289.00289.00+6.001240
13:22:50288.00289.50288.00+5.001239
13:22:35288.00289.50288.00+5.001238
13:22:21288.00289.50288.00+5.001237
13:22:07288.50289.50288.50+5.501236
13:21:53288.50289.50288.50+5.501235
13:21:40288.00289.50288.00+5.001234
13:21:24288.50289.50288.50+5.501233
13:21:11288.50289.50288.50+5.501232
13:20:58288.00289.50288.00+5.001231
13:20:46288.50289.50288.50+5.501230
13:20:43288.50289.50288.50+5.501229
13:20:29289.00289.50289.00+6.001228
13:20:16289.00289.50289.00+6.001227
13:20:01289.00289.50289.00+6.001226
13:19:14289.00289.50289.50+6.502225
13:15:19289.00290.00289.00+6.001223
13:15:04289.00289.50289.50+6.501222
13:15:04289.00289.50289.50+6.501221
13:13:48289.00289.50289.50+6.501220
13:11:53289.50290.00289.50+6.501219
13:11:53289.00289.50289.50+6.504218
13:07:35289.50290.00289.50+6.501214
13:07:01289.50290.00290.00+7.001213
13:06:29289.00289.50290.00+7.002212
13:06:29289.00289.50289.50+6.501210
13:04:00289.50290.00289.50+6.501209
13:03:41289.00289.50289.50+6.501208
13:02:03289.00290.00290.00+7.002207
12:58:04289.00289.50289.50+6.501205
12:57:47289.00289.50289.50+6.501204
12:56:52289.00289.50289.50+6.501203
12:55:38289.00289.50289.50+6.501202
12:55:16289.00289.50289.00+6.001201
12:55:12289.00289.50289.50+6.501200
12:54:31289.00289.50289.50+6.501199
12:53:04289.00289.50289.50+6.501198
12:51:34289.00289.50289.50+6.501197
12:51:23289.00289.50289.00+6.001196
12:48:51289.00289.50289.00+6.001195
12:45:42288.50289.00289.00+6.001194
12:45:42288.50289.00289.00+6.001193
12:45:41288.50289.00289.00+6.001192
12:45:25288.50289.00289.00+6.001191
12:45:25288.50289.00289.00+6.002190
12:45:19288.50289.00289.00+6.001188
12:33:36288.50289.00289.00+6.001187
12:32:49288.50289.00289.00+6.001186
12:32:01288.50289.00289.00+6.001185
12:31:45289.00289.50289.00+6.004184
12:27:05288.50289.00289.00+6.001180
12:27:05288.50289.00289.00+6.001179
12:27:05288.50289.00289.00+6.001178
12:27:05288.50289.00289.00+6.007177
12:27:05288.50289.00289.00+6.003170
12:20:01288.00288.50288.50+5.501167
12:18:32288.00288.50288.50+5.501166
12:11:52288.00288.50288.00+5.001165
12:06:10288.00288.50288.50+5.501164
12:06:09288.00288.50288.00+5.001163
12:04:51288.00288.50288.00+5.001162
12:00:23288.50289.00288.50+5.502161
12:00:16288.50289.00288.50+5.502159
11:56:29288.50289.00289.00+6.001157
11:51:56288.50289.00288.50+5.501156
11:51:25288.50289.00288.50+5.501155
11:50:29288.50289.00289.00+6.001154
11:50:02288.00289.00289.00+6.001153
11:49:55288.00289.00289.00+6.001152
11:49:54288.00288.50288.50+5.502151
11:49:54288.00288.50288.50+5.501149
11:49:54288.00288.50288.50+5.501148
11:49:54288.00288.50288.50+5.505147
11:45:57287.50288.00288.00+5.001142
11:39:09288.00288.50288.00+5.001141
11:39:08288.00288.50288.00+5.001140
11:34:44288.00288.50288.00+5.001139
11:30:55288.00288.50288.00+5.002138
11:30:18287.50288.00288.00+5.002136
11:29:59287.50288.00288.00+5.001134
11:28:05288.00288.50288.00+5.003133
11:26:38287.50288.00288.00+5.001130
11:20:35288.00288.50288.00+5.004129
11:20:13288.00288.50288.00+5.001125
11:18:28288.00288.50288.00+5.001124
11:16:33288.00288.50288.50+5.501123
11:16:21287.50288.00288.00+5.0013122
11:06:18287.00288.00287.00+4.001109
11:06:17287.50288.00287.50+4.501108
11:06:17287.50288.00287.50+4.501107
11:06:17287.50288.00287.50+4.502106
11:00:11287.50288.00288.00+5.001104
10:53:07287.50288.00288.00+5.001103
10:50:54287.50288.00287.50+4.501102
10:49:28287.50288.00287.50+4.501101
10:45:51287.50288.00287.50+4.502100
10:45:02287.00287.50287.50+4.50198
10:45:02287.00287.50287.50+4.50297
10:45:02287.00287.50287.50+4.50195
10:45:02287.00287.50287.50+4.50294
10:43:34286.50287.00287.00+4.00192
10:29:21286.50287.50286.50+3.50191
10:27:13287.00287.50287.00+4.00290
10:25:57287.00287.50287.00+4.00188
10:25:25287.00287.50287.00+4.00187
10:23:34287.00287.50287.00+4.00186
10:20:10287.00287.50287.50+4.50185
10:15:01287.00287.50287.50+4.50284
10:07:51287.50288.00287.50+4.50482
10:07:51287.50288.00287.50+4.50278
10:07:51287.50288.00287.50+4.50176
10:05:58287.50288.00287.50+4.50175
10:00:22287.50288.00288.00+5.00174
10:00:14287.50288.00288.00+5.00173
10:00:14287.50288.00288.00+5.00172
10:00:07287.00287.50287.50+4.50171
10:00:07287.00287.50287.50+4.50270
10:00:07287.00287.50287.50+4.50268
10:00:03287.00287.50287.50+4.50166
10:00:03287.00287.50287.50+4.50165
10:00:03286.50287.00287.00+4.00564
09:55:19286.50287.00286.50+3.50159
09:46:15286.50287.00287.00+4.00158
09:38:55286.50287.00287.00+4.00157
09:38:16286.50287.00287.00+4.00256
09:38:16286.50287.00287.00+4.00154
09:38:13286.50287.00287.00+4.00153
09:38:11285.50286.00286.00+3.00652
09:38:11285.50286.00286.00+3.00146
09:37:01285.50286.00286.00+3.00145
09:31:21285.50286.00286.00+3.00144
09:29:11286.00287.00286.00+3.00243
09:28:52286.50287.00286.50+3.50141
09:26:19286.00286.50286.00+3.00140
09:20:25286.00286.50286.50+3.50139
09:18:49286.00286.50286.50+3.50138
09:17:44286.00286.50286.50+3.50137
09:16:04285.50286.00286.00+3.00136
09:13:17286.00286.50286.00+3.00135
09:11:26287.00287.50287.00+4.00234
09:11:26287.00287.50287.00+4.00132
09:10:25287.00287.50287.00+4.00131
09:09:36287.00287.50287.50+4.50130
09:08:20287.00287.50287.00+4.00229
09:06:35287.00287.50287.00+4.00127
09:05:17287.00287.50287.00+4.00126
09:04:03286.50287.00287.00+4.00125
09:03:42286.50287.00287.00+4.00124
09:03:24286.50287.50287.50+4.50123
09:01:53286.00287.50287.50+4.50122
09:01:51286.00287.00287.00+4.00121
09:01:51286.00287.00287.00+4.00320
09:01:41285.50286.50286.50+3.50117
09:01:03285.50287.00287.00+4.00116
09:01:03284.50286.00286.00+3.00415
09:01:03284.50285.50285.50+2.50311
09:01:03284.50285.50285.50+2.5018
09:00:17----285.50+2.5077
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。