樺 漢  (6414) 電腦/周邊設備 上市 鴻海集團

297.00 ▲+0.50 +0.17% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 123 296.50 28 297.00 2 297.00 298.50 296.50 296.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00296.50297.00297.00+0.506123
13:23:42297.00297.50297.00+0.501117
13:23:14297.00297.50297.00+0.501116
13:23:02297.00297.50297.00+0.501115
13:22:51297.00297.50297.00+0.502114
13:21:10297.00297.50297.00+0.501112
13:18:20297.00297.50297.00+0.501111
13:15:06297.00297.50297.00+0.501110
13:14:34297.00297.50297.50+1.001109
13:14:19297.00297.50297.00+0.501108
13:13:22297.00297.50297.00+0.501107
13:12:39297.00297.50297.00+0.501106
13:11:18297.00297.50297.00+0.501105
13:10:55297.00297.50297.00+0.501104
13:07:39297.00297.50297.50+1.001103
13:06:10297.00297.50297.00+0.501102
13:02:09297.00297.50297.50+1.001101
12:51:23297.00297.50297.00+0.501100
12:45:02296.50297.00297.00+0.50199
12:45:02296.50297.00297.00+0.50198
12:20:30296.50297.00296.500197
12:07:24296.50297.50296.500196
11:33:52297.50298.00297.50+1.00195
11:32:32297.50298.00297.50+1.00294
11:27:45296.50298.00296.500192
11:27:41296.50297.00297.00+0.50191
11:26:53296.50298.00296.500190
11:21:06296.50297.50297.50+1.00689
11:20:35296.50297.00297.00+0.50483
11:18:06296.00296.50296.500179
11:18:06296.00296.50296.500178
11:18:00296.00296.50296.500177
11:14:54296.50297.00296.500476
10:52:34297.00297.50297.00+0.50272
10:52:33297.00297.50297.50+1.00170
10:35:13296.50297.00297.00+0.50169
10:26:36296.50297.50296.500168
10:26:30296.50297.50296.500167
10:22:44297.00297.50297.00+0.50366
10:21:58297.00297.50297.00+0.50163
10:16:45297.00297.50297.00+0.50162
10:08:19297.00297.50297.00+0.50161
10:07:01296.50297.00297.00+0.50160
10:04:56296.50297.00297.00+0.50159
10:03:31297.00297.50297.00+0.50958
10:03:31297.00297.50297.50+1.00149
10:02:38297.00297.50297.50+1.00448
09:59:28297.00297.50297.50+1.00244
09:58:58297.00297.50297.50+1.00142
09:50:56297.00297.50297.50+1.00241
09:49:39297.00297.50297.50+1.00139
09:44:55297.00297.50297.50+1.00138
09:44:14297.00297.50297.50+1.00137
09:43:38297.00297.50297.50+1.00136
09:40:36297.00297.50297.50+1.00135
09:39:55297.00297.50297.50+1.00134
09:32:24297.50298.00297.50+1.00133
09:27:33297.00298.00297.00+0.50132
09:21:38297.00298.00297.00+0.50131
09:17:14297.50298.00297.50+1.00130
09:17:14297.50298.00297.50+1.00529
09:16:24297.50298.00298.00+1.50124
09:15:11298.00298.50298.00+1.50123
09:13:48297.50298.00298.00+1.50322
09:10:55297.50298.00298.00+1.50119
09:10:52297.50298.00298.00+1.50118
09:07:56297.00297.50297.50+1.00117
09:07:55297.00298.00298.00+1.50116
09:07:50297.00298.00298.00+1.50315
09:07:12297.00298.00298.00+1.50112
09:03:39298.00298.50298.00+1.50111
09:03:06298.00298.50298.50+2.00110
09:02:29298.00298.50298.00+1.5019
09:02:09297.00298.00298.00+1.5018
09:00:27298.00298.50298.00+1.5017
09:00:17296.50298.00298.00+1.5016
09:00:11----297.00+0.5055
 
加密貨幣
比特幣BTC 98208.70 3,524.35 3.72%
以太幣ETH 3452.25 36.51 1.07%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 459.90 -0.39 -0.09%
萊特幣LTC 107.88 1.34 1.26%
卡達幣ADA 0.909204 -0.02 -1.63%
波場幣TRX 0.256405 0.00 1.69%
恆星幣XLM 0.380902 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。