最新鴻華併購納智捷早盤震盪走堅裕隆觸跌停熱門[公告] 巧新:更正114年11月背書保證資訊揭露明細表

更新報價

矽力-KY (6415)* 半導體業上市

200.00 ▲+6.00 +3.09% 4.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	2,128	199.50	2	200.00	74	199.50	201.00	195.50	194.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	199.50	200.00	200.00	+6.00	5	2128
13:30:00	199.50	200.00	200.00	+6.00	194	2123
13:24:30	198.50	199.00	198.50	+4.50	1	1929
13:24:22	199.00	199.50	199.00	+5.00	1	1928
13:24:22	199.00	199.50	199.00	+5.00	2	1927
13:24:21	198.50	199.50	199.50	+5.50	1	1925
13:24:21	199.00	199.50	199.00	+5.00	1	1924
13:24:21	198.50	199.00	199.00	+5.00	3	1923
13:24:21	198.50	199.00	198.50	+4.50	1	1920
13:24:16	198.50	199.00	199.00	+5.00	1	1919
13:24:10	198.50	199.00	198.50	+4.50	1	1918
13:24:07	198.50	199.00	198.50	+4.50	1	1917
13:24:00	198.50	199.00	199.00	+5.00	1	1916
13:23:50	198.50	199.00	199.00	+5.00	1	1915
13:23:49	198.50	199.00	199.00	+5.00	1	1914
13:23:36	198.50	199.00	199.00	+5.00	1	1913
13:23:25	198.50	199.00	199.00	+5.00	1	1912
13:23:14	198.50	199.00	199.00	+5.00	1	1911
13:23:14	198.50	199.00	199.00	+5.00	1	1910
13:22:57	198.50	199.00	199.00	+5.00	3	1909
13:22:44	198.50	199.00	199.00	+5.00	1	1906
13:22:41	198.50	199.00	199.00	+5.00	1	1905
13:22:41	198.50	199.00	198.50	+4.50	1	1904
13:22:28	198.50	199.00	199.00	+5.00	1	1903
13:22:28	198.00	198.50	198.50	+4.50	1	1902
13:22:28	198.00	198.50	198.50	+4.50	10	1901
13:22:26	198.00	198.50	198.50	+4.50	1	1891
13:22:15	198.00	198.50	198.00	+4.00	1	1890
13:22:06	198.00	198.50	198.50	+4.50	2	1889
13:22:02	198.00	198.50	198.50	+4.50	2	1887
13:21:50	198.00	198.50	198.50	+4.50	1	1885
13:21:39	198.00	198.50	198.50	+4.50	1	1884
13:21:39	198.00	198.50	198.00	+4.00	1	1883
13:21:35	198.00	198.50	198.50	+4.50	1	1882
13:21:25	198.00	198.50	198.50	+4.50	1	1881
13:21:14	198.00	198.50	198.00	+4.00	1	1880
13:21:06	198.00	198.50	198.50	+4.50	1	1879
13:20:53	198.00	198.50	198.50	+4.50	2	1878
13:20:42	198.00	198.50	198.00	+4.00	1	1876
13:20:38	198.00	198.50	198.00	+4.00	2	1875
13:20:29	198.00	198.50	198.50	+4.50	1	1873
13:20:29	198.00	198.50	198.50	+4.50	2	1872
13:20:29	198.00	198.50	198.00	+4.00	1	1870
13:20:08	198.00	198.50	198.50	+4.50	1	1869
13:20:05	198.00	198.50	198.50	+4.50	1	1868
13:20:05	198.00	198.50	198.00	+4.00	1	1867
13:19:39	198.00	198.50	198.00	+4.00	2	1866
13:18:45	198.00	198.50	198.00	+4.00	1	1864
13:18:39	198.00	198.50	198.00	+4.00	1	1863
13:18:12	198.00	198.50	198.00	+4.00	1	1862
13:18:11	198.00	198.50	198.00	+4.00	1	1861
13:17:46	198.00	198.50	198.00	+4.00	1	1860
13:17:40	198.00	198.50	198.00	+4.00	1	1859
13:17:11	198.00	198.50	198.00	+4.00	1	1858
13:17:04	198.00	198.50	198.00	+4.00	5	1857
13:16:51	198.00	198.50	198.00	+4.00	1	1852
13:16:46	198.00	198.50	198.00	+4.00	1	1851
13:16:39	198.00	198.50	198.00	+4.00	1	1850
13:16:20	198.00	198.50	198.00	+4.00	1	1849
13:16:15	198.00	198.50	198.00	+4.00	1	1848
13:16:15	198.00	198.50	198.00	+4.00	10	1847
13:15:52	198.00	198.50	198.00	+4.00	1	1837
13:15:51	198.00	198.50	198.00	+4.00	1	1836
13:15:41	198.00	198.50	198.00	+4.00	5	1835
13:15:25	198.00	198.50	198.00	+4.00	1	1830
13:15:13	198.00	198.50	198.00	+4.00	2	1829
13:15:08	198.00	198.50	198.00	+4.00	1	1827
13:14:58	198.00	198.50	198.00	+4.00	2	1826
13:14:44	198.00	198.50	198.00	+4.00	1	1824
13:14:24	198.00	198.50	198.00	+4.00	1	1823
13:14:08	198.00	198.50	198.00	+4.00	8	1822
13:13:58	198.00	198.50	198.00	+4.00	1	1814
13:13:52	198.00	198.50	198.50	+4.50	1	1813
13:13:42	198.00	198.50	198.00	+4.00	1	1812
13:13:17	198.00	198.50	198.00	+4.00	1	1811
13:12:57	198.00	198.50	198.00	+4.00	5	1810
13:12:55	198.00	198.50	198.50	+4.50	1	1805
13:12:40	198.00	198.50	198.00	+4.00	1	1804
13:12:33	198.00	198.50	198.00	+4.00	1	1803
13:12:25	198.00	198.50	198.00	+4.00	1	1802
13:12:04	198.00	198.50	198.00	+4.00	3	1801
13:11:52	198.00	198.50	198.00	+4.00	1	1798
13:11:52	198.00	198.50	198.00	+4.00	1	1797
13:11:26	198.00	198.50	198.00	+4.00	1	1796
13:11:23	198.00	198.50	198.00	+4.00	1	1795
13:10:57	198.00	198.50	198.00	+4.00	2	1794
13:10:23	198.00	198.50	198.00	+4.00	1	1792
13:10:23	198.00	198.50	198.50	+4.50	1	1791
13:09:50	198.00	198.50	198.00	+4.00	1	1790
13:09:47	198.00	198.50	198.00	+4.00	1	1789
13:09:23	198.00	198.50	198.00	+4.00	1	1788
13:08:54	198.00	198.50	198.00	+4.00	1	1787
13:08:22	198.00	198.50	198.00	+4.00	1	1786
13:07:53	198.00	198.50	198.00	+4.00	1	1785
13:07:25	198.00	199.00	198.00	+4.00	1	1784
13:07:16	198.50	199.00	198.50	+4.50	1	1783
13:07:12	198.50	199.00	198.50	+4.50	1	1782
13:07:12	198.50	199.00	198.50	+4.50	2	1781
13:07:10	198.00	199.00	198.00	+4.00	1	1779
13:07:10	198.00	198.50	198.50	+4.50	2	1778
13:07:09	198.00	198.50	198.50	+4.50	1	1776
13:07:09	198.00	198.50	198.50	+4.50	1	1775
13:07:09	198.50	199.00	198.50	+4.50	13	1774
13:07:09	198.50	199.00	198.50	+4.50	2	1761
13:07:09	198.50	199.00	198.50	+4.50	5	1759
13:06:56	198.50	199.00	198.50	+4.50	1	1754
13:06:51	198.50	199.00	198.50	+4.50	1	1753
13:06:29	198.50	199.00	198.50	+4.50	1	1752
13:06:18	198.50	199.00	198.50	+4.50	1	1751
13:06:07	198.50	199.00	199.00	+5.00	1	1750
13:05:56	198.50	199.00	198.50	+4.50	1	1749
13:05:31	198.50	199.00	199.00	+5.00	1	1748
13:04:04	198.50	199.00	198.50	+4.50	10	1747
13:03:39	198.50	199.00	199.00	+5.00	1	1737
13:03:39	198.50	199.00	199.00	+5.00	1	1736
13:03:08	198.50	199.00	198.50	+4.50	1	1735
13:02:47	198.50	199.00	199.00	+5.00	1	1734
13:02:22	198.50	199.00	199.00	+5.00	1	1733
13:02:11	198.50	199.00	199.00	+5.00	1	1732
13:02:06	198.50	199.00	198.50	+4.50	1	1731
13:01:58	198.50	199.00	199.00	+5.00	1	1730
13:01:21	198.50	199.00	198.50	+4.50	1	1729
13:01:13	198.50	199.00	198.50	+4.50	7	1728
13:01:07	198.50	199.00	198.50	+4.50	1	1721
13:01:01	198.50	199.00	199.00	+5.00	1	1720
13:01:01	198.50	199.00	199.00	+5.00	1	1719
13:00:06	198.50	199.00	198.50	+4.50	1	1718
13:00:00	198.50	199.00	199.00	+5.00	1	1717
12:59:14	198.50	199.00	199.00	+5.00	1	1716
12:58:40	198.50	199.00	199.00	+5.00	1	1715
12:58:20	198.50	199.00	199.00	+5.00	1	1714
12:58:20	198.50	199.00	198.50	+4.50	1	1713
12:57:25	198.50	199.00	199.00	+5.00	1	1712
12:55:53	198.50	199.00	199.00	+5.00	1	1711
12:53:34	199.00	199.50	199.00	+5.00	3	1710
12:53:34	199.00	199.50	199.00	+5.00	2	1707
12:53:34	199.00	199.50	199.00	+5.00	28	1705
12:52:28	199.00	199.50	199.50	+5.50	1	1677
12:50:25	199.00	199.50	199.50	+5.50	1	1676
12:50:03	199.00	199.50	199.50	+5.50	1	1675
12:49:45	199.00	199.50	199.50	+5.50	1	1674
12:46:54	199.00	199.50	199.00	+5.00	1	1673
12:45:31	199.00	199.50	199.00	+5.00	1	1672
12:44:20	199.00	199.50	199.50	+5.50	1	1671
12:44:20	199.00	199.50	199.50	+5.50	1	1670
12:44:20	199.00	199.50	199.50	+5.50	1	1669
12:44:20	199.00	199.50	199.50	+5.50	1	1668
12:44:20	199.00	199.50	199.50	+5.50	1	1667
12:44:20	198.50	199.50	199.50	+5.50	1	1666
12:44:20	198.50	199.50	199.50	+5.50	1	1665
12:44:20	198.50	199.50	199.50	+5.50	1	1664
12:44:20	199.00	199.50	199.00	+5.00	10	1663
12:44:20	199.50	200.00	199.50	+5.50	45	1653
12:44:02	199.50	200.00	200.00	+6.00	1	1608
12:42:35	199.50	200.00	200.00	+6.00	1	1607
12:42:08	199.50	200.00	200.00	+6.00	4	1606
12:41:36	199.50	200.00	200.00	+6.00	1	1602
12:41:12	199.50	200.00	199.50	+5.50	7	1601
12:41:12	199.50	200.00	199.50	+5.50	6	1594
12:40:29	199.00	199.50	199.50	+5.50	1	1588
12:40:23	199.00	199.50	199.50	+5.50	1	1587
12:40:13	199.00	199.50	199.50	+5.50	1	1586
12:39:52	199.00	199.50	199.50	+5.50	1	1585
12:39:42	199.00	199.50	199.50	+5.50	1	1584
12:39:13	199.00	199.50	199.50	+5.50	1	1583
12:39:13	199.00	199.50	199.50	+5.50	1	1582
12:38:40	199.50	200.00	199.50	+5.50	1	1581
12:38:29	199.50	200.00	199.50	+5.50	1	1580
12:38:18	199.50	200.00	199.50	+5.50	1	1579
12:38:18	199.50	200.00	199.50	+5.50	1	1578
12:37:52	199.50	200.00	199.50	+5.50	1	1577
12:36:56	199.50	200.00	199.50	+5.50	1	1576
12:36:56	199.50	200.00	199.50	+5.50	1	1575
12:36:56	199.50	200.00	199.50	+5.50	1	1574
12:36:15	199.50	200.00	199.50	+5.50	1	1573
12:35:48	199.00	199.50	199.50	+5.50	1	1572
12:35:48	199.00	199.50	199.50	+5.50	3	1571
12:35:47	199.00	199.50	199.50	+5.50	1	1568
12:35:47	199.00	199.50	199.50	+5.50	1	1567
12:35:47	199.00	199.50	199.50	+5.50	1	1566
12:35:37	199.00	199.50	199.50	+5.50	1	1565
12:35:31	199.00	199.50	199.50	+5.50	1	1564
12:35:20	199.00	199.50	199.50	+5.50	1	1563
12:35:10	199.00	199.50	199.50	+5.50	2	1562
12:35:08	199.00	199.50	199.50	+5.50	1	1560
12:35:02	199.00	199.50	199.50	+5.50	1	1559
12:34:36	199.00	199.50	199.50	+5.50	1	1558
12:34:25	199.00	199.50	199.50	+5.50	1	1557
12:34:15	199.00	199.50	199.50	+5.50	1	1556
12:33:34	199.00	199.50	199.50	+5.50	1	1555
12:33:19	199.00	199.50	199.50	+5.50	1	1554
12:33:18	199.00	199.50	199.50	+5.50	1	1553
12:33:07	199.00	199.50	199.50	+5.50	1	1552
12:32:57	199.00	199.50	199.50	+5.50	1	1551
12:32:39	199.00	199.50	199.50	+5.50	1	1550
12:32:07	199.00	199.50	199.50	+5.50	1	1549
12:32:06	199.00	199.50	199.50	+5.50	1	1548
12:31:54	199.00	199.50	199.50	+5.50	1	1547
12:31:27	199.00	199.50	199.50	+5.50	1	1546
12:30:52	199.00	199.50	199.00	+5.00	1	1545
12:30:52	198.50	199.00	199.00	+5.00	2	1544
12:30:52	198.50	199.00	199.00	+5.00	12	1542
12:30:52	198.50	199.00	199.00	+5.00	1	1530
12:30:45	198.50	199.00	199.00	+5.00	3	1529
12:30:42	198.50	199.00	199.00	+5.00	1	1526
12:30:41	198.50	199.00	199.00	+5.00	1	1525
12:30:41	198.50	199.00	199.00	+5.00	1	1524
12:30:01	198.50	199.00	199.00	+5.00	1	1523
12:29:54	198.50	199.00	198.50	+4.50	1	1522
12:29:14	198.50	199.00	199.00	+5.00	1	1521
12:29:04	198.50	199.00	199.00	+5.00	1	1520
12:27:54	198.50	199.00	199.00	+5.00	1	1519
12:27:41	198.50	199.00	199.00	+5.00	1	1518
12:27:00	198.50	199.00	198.50	+4.50	1	1517
12:26:59	198.50	199.00	199.00	+5.00	1	1516
12:26:14	198.50	199.00	199.00	+5.00	1	1515
12:25:11	198.50	199.00	199.00	+5.00	2	1514
12:24:59	198.50	199.00	199.00	+5.00	1	1512
12:24:38	198.50	199.00	199.00	+5.00	1	1511
12:24:38	198.50	199.00	199.00	+5.00	1	1510
12:23:09	198.50	199.00	199.00	+5.00	1	1509
12:22:28	198.50	199.00	199.00	+5.00	1	1508
12:21:42	198.50	199.00	199.00	+5.00	1	1507
12:20:31	198.50	199.00	198.50	+4.50	2	1506
12:20:19	198.50	199.00	199.00	+5.00	1	1504
12:19:33	198.50	199.00	198.50	+4.50	1	1503
12:19:03	198.50	199.00	199.00	+5.00	1	1502
12:18:53	198.50	199.00	198.50	+4.50	1	1501
12:18:26	198.50	199.00	198.50	+4.50	1	1500
12:16:56	198.50	199.00	198.50	+4.50	1	1499
12:15:24	198.50	199.00	198.50	+4.50	1	1498
12:14:25	198.50	199.00	198.50	+4.50	1	1497
12:13:03	199.00	199.50	199.00	+5.00	1	1496
12:12:32	199.00	199.50	199.00	+5.00	4	1495
12:12:22	199.00	199.50	199.00	+5.00	1	1491
12:12:20	199.00	199.50	199.00	+5.00	1	1490
12:12:18	199.00	199.50	199.00	+5.00	1	1489
12:12:17	199.00	199.50	199.00	+5.00	2	1488
12:12:12	199.00	199.50	199.00	+5.00	1	1486
12:12:11	199.00	199.50	199.00	+5.00	1	1485
12:12:09	199.00	199.50	199.00	+5.00	2	1484
12:12:09	199.00	199.50	199.00	+5.00	1	1482
12:12:04	199.00	199.50	199.00	+5.00	10	1481
12:10:51	199.00	199.50	199.00	+5.00	1	1471
12:10:43	199.00	199.50	199.00	+5.00	1	1470
12:10:07	199.00	199.50	199.00	+5.00	2	1469
12:10:07	199.00	199.50	199.00	+5.00	3	1467
12:10:07	199.00	199.50	199.00	+5.00	37	1464
12:09:03	199.00	199.50	199.00	+5.00	1	1427
12:07:53	199.00	199.50	199.00	+5.00	1	1426
12:07:38	199.00	199.50	199.50	+5.50	1	1425
12:07:27	199.00	199.50	199.50	+5.50	1	1424
12:07:06	199.00	199.50	199.00	+5.00	2	1423
12:05:57	199.00	199.50	199.50	+5.50	1	1421
12:05:47	199.00	199.50	199.50	+5.50	1	1420
12:05:34	199.00	199.50	199.50	+5.50	1	1419
12:04:55	199.00	199.50	199.50	+5.50	1	1418
12:04:08	199.00	199.50	199.50	+5.50	1	1417
12:03:58	199.00	199.50	199.50	+5.50	1	1416
12:03:11	199.00	199.50	199.50	+5.50	1	1415
12:03:01	199.00	199.50	199.50	+5.50	1	1414
12:02:46	199.00	199.50	199.50	+5.50	1	1413
12:02:23	199.00	199.50	199.50	+5.50	1	1412
12:01:33	199.00	199.50	199.50	+5.50	1	1411
12:01:10	199.00	199.50	199.50	+5.50	1	1410
12:00:29	199.00	199.50	199.50	+5.50	1	1409
11:59:13	199.00	199.50	199.50	+5.50	1	1408
11:58:58	199.00	199.50	199.00	+5.00	3	1407
11:58:45	199.00	199.50	199.50	+5.50	1	1404
11:58:04	199.00	199.50	199.50	+5.50	1	1403
11:57:38	199.00	199.50	199.50	+5.50	2	1402
11:56:41	199.00	199.50	199.00	+5.00	2	1400
11:56:33	199.00	199.50	199.50	+5.50	1	1398
11:55:30	199.00	199.50	199.00	+5.00	1	1397
11:54:14	199.00	199.50	199.00	+5.00	1	1396
11:53:08	199.00	199.50	199.00	+5.00	1	1395
11:51:34	199.00	199.50	199.50	+5.50	1	1394
11:51:18	199.00	199.50	199.00	+5.00	4	1393
11:50:54	199.00	199.50	199.00	+5.00	1	1389
11:50:28	199.00	199.50	199.00	+5.00	1	1388
11:50:24	199.00	199.50	199.00	+5.00	1	1387
11:49:33	199.00	199.50	199.50	+5.50	1	1386
11:49:33	199.00	199.50	199.50	+5.50	1	1385
11:49:33	199.00	199.50	199.50	+5.50	1	1384
11:49:33	199.00	199.50	199.50	+5.50	1	1383
11:49:33	199.00	199.50	199.50	+5.50	1	1382
11:49:33	199.00	199.50	199.50	+5.50	1	1381
11:49:33	199.00	199.50	199.50	+5.50	1	1380
11:49:33	199.00	199.50	199.50	+5.50	1	1379
11:49:33	199.50	200.00	199.50	+5.50	43	1378
11:49:33	199.50	200.00	199.50	+5.50	1	1335
11:48:36	199.50	200.00	200.00	+6.00	1	1334
11:48:22	199.50	200.00	200.00	+6.00	1	1333
11:47:52	199.50	200.00	200.00	+6.00	1	1332
11:46:58	199.50	200.00	200.00	+6.00	1	1331
11:46:47	199.50	200.00	200.00	+6.00	1	1330
11:46:36	199.50	200.00	200.00	+6.00	1	1329
11:46:26	199.50	200.00	200.00	+6.00	1	1328
11:46:23	199.50	200.00	200.00	+6.00	1	1327
11:46:22	199.50	200.00	200.00	+6.00	1	1326
11:46:11	199.50	200.00	199.50	+5.50	1	1325
11:46:09	199.50	200.00	200.00	+6.00	1	1324
11:45:59	199.50	200.00	200.00	+6.00	1	1323
11:45:37	199.50	200.00	200.00	+6.00	1	1322
11:44:39	199.50	200.00	200.00	+6.00	4	1321
11:44:18	199.50	200.00	200.00	+6.00	1	1317
11:44:04	199.50	200.00	200.00	+6.00	1	1316
11:43:44	199.50	200.00	200.00	+6.00	1	1315
11:43:00	199.50	200.00	200.00	+6.00	1	1314
11:42:16	199.50	200.00	200.00	+6.00	1	1313
11:42:04	199.50	200.00	200.00	+6.00	1	1312
11:41:43	199.50	200.00	200.00	+6.00	1	1311
11:39:02	199.50	200.00	199.50	+5.50	6	1310
11:39:02	199.50	200.00	199.50	+5.50	7	1304
11:38:30	199.50	200.00	199.50	+5.50	1	1297
11:38:30	199.50	200.00	199.50	+5.50	1	1296
11:38:30	199.50	200.00	199.50	+5.50	7	1295
11:37:42	199.00	199.50	199.50	+5.50	1	1288
11:37:07	199.00	199.50	199.50	+5.50	1	1287
11:36:21	199.00	199.50	199.50	+5.50	1	1286
11:35:39	199.00	199.50	199.50	+5.50	1	1285
11:35:25	199.00	199.50	199.50	+5.50	1	1284
11:35:21	199.00	199.50	199.50	+5.50	1	1283
11:35:11	199.00	199.50	199.50	+5.50	1	1282
11:34:37	199.00	199.50	199.50	+5.50	1	1281
11:34:27	199.00	199.50	199.50	+5.50	2	1280
11:33:43	199.00	199.50	199.50	+5.50	1	1278
11:33:42	199.00	199.50	199.50	+5.50	1	1277
11:33:42	199.00	199.50	199.50	+5.50	1	1276
11:33:08	199.00	199.50	199.50	+5.50	1	1275
11:32:16	199.00	199.50	199.50	+5.50	1	1274
11:31:35	199.00	199.50	199.50	+5.50	1	1273
11:30:52	199.00	199.50	199.50	+5.50	1	1272
11:30:52	199.00	199.50	199.50	+5.50	1	1271
11:30:32	199.00	199.50	199.00	+5.00	1	1270
11:29:33	199.00	199.50	199.50	+5.50	1	1269
11:29:23	199.00	199.50	199.50	+5.50	1	1268
11:28:55	199.00	199.50	199.50	+5.50	1	1267
11:28:44	199.00	199.50	199.50	+5.50	1	1266
11:28:14	199.00	199.50	199.50	+5.50	1	1265
11:26:54	199.00	199.50	199.50	+5.50	1	1264
11:26:44	199.00	199.50	199.50	+5.50	1	1263
11:25:19	199.00	199.50	199.50	+5.50	1	1262
11:24:44	199.00	199.50	199.50	+5.50	1	1261
11:24:02	199.00	199.50	199.00	+5.00	1	1260
11:23:53	199.00	199.50	199.50	+5.50	1	1259
11:22:27	199.00	199.50	199.50	+5.50	1	1258
11:22:27	199.00	199.50	199.50	+5.50	1	1257
11:21:56	199.00	199.50	199.00	+5.00	1	1256
11:20:56	199.00	199.50	199.50	+5.50	1	1255
11:19:33	199.00	199.50	199.00	+5.00	1	1254
11:19:07	199.00	199.50	199.50	+5.50	1	1253
11:18:33	199.00	199.50	199.00	+5.00	1	1252
11:18:08	199.00	199.50	199.00	+5.00	1	1251
11:17:56	199.00	199.50	199.50	+5.50	1	1250
11:17:07	199.00	199.50	199.00	+5.00	1	1249
11:16:36	199.00	199.50	199.00	+5.00	1	1248
11:16:19	199.00	199.50	199.50	+5.50	2	1247
11:16:18	199.00	199.50	199.00	+5.00	1	1245
11:16:02	199.00	199.50	199.00	+5.00	1	1244
11:15:33	199.00	199.50	199.00	+5.00	1	1243
11:14:01	199.00	199.50	199.00	+5.00	2	1242
11:13:41	199.00	199.50	199.00	+5.00	1	1240
11:13:10	199.00	199.50	199.00	+5.00	4	1239
11:12:37	199.00	199.50	199.00	+5.00	1	1235
11:08:09	199.50	200.00	199.50	+5.50	1	1234
11:07:59	199.50	200.00	199.50	+5.50	17	1233
11:06:39	199.50	200.00	199.50	+5.50	1	1216
11:06:16	199.50	200.00	199.50	+5.50	1	1215
11:05:41	199.50	200.00	199.50	+5.50	2	1214
11:05:41	199.00	199.50	199.50	+5.50	1	1212
11:05:40	199.50	200.00	199.50	+5.50	16	1211
11:04:31	199.50	200.00	199.50	+5.50	1	1195
11:04:29	199.50	200.00	199.50	+5.50	1	1194
11:03:45	200.00	200.50	199.50	+5.50	1	1193
11:03:45	200.00	200.50	200.00	+6.00	1	1192
11:03:44	199.50	200.00	200.00	+6.00	1	1191
11:03:44	199.50	200.00	200.00	+6.00	1	1190
11:03:44	199.50	200.00	200.00	+6.00	1	1189
11:03:44	199.50	200.00	200.00	+6.00	1	1188
11:03:44	199.50	200.00	200.00	+6.00	1	1187
11:03:44	200.00	200.50	200.00	+6.00	27	1186
11:03:40	200.00	200.50	200.00	+6.00	3	1159
11:03:23	200.00	200.50	200.00	+6.00	1	1156
11:03:20	200.00	200.50	200.00	+6.00	1	1155
11:03:16	200.00	200.50	200.00	+6.00	1	1154
11:02:56	200.00	200.50	200.00	+6.00	3	1153
11:02:44	200.00	200.50	200.00	+6.00	1	1150
11:02:37	200.00	200.50	200.00	+6.00	1	1149
11:02:28	200.50	201.00	200.50	+6.50	8	1148
11:02:15	200.50	201.00	200.50	+6.50	1	1140
11:02:15	200.50	201.00	200.50	+6.50	1	1139
11:01:40	200.50	201.00	201.00	+7.00	1	1138
11:01:39	200.50	201.00	200.50	+6.50	1	1137
11:01:39	200.50	201.00	200.50	+6.50	3	1136
11:01:39	200.00	200.50	200.50	+6.50	6	1133
11:01:38	200.00	200.50	200.50	+6.50	1	1127
11:01:28	200.00	200.50	200.50	+6.50	7	1126
11:01:28	199.50	200.00	200.00	+6.00	17	1119
11:01:26	199.50	200.00	200.00	+6.00	7	1102
11:01:17	199.50	200.00	200.00	+6.00	1	1095
11:01:17	199.50	200.00	200.00	+6.00	2	1094
11:00:08	199.50	200.00	200.00	+6.00	1	1092
10:59:51	199.50	200.00	200.00	+6.00	1	1091
10:59:50	199.50	200.00	200.00	+6.00	1	1090
10:59:50	199.50	200.00	200.00	+6.00	1	1089
10:59:12	199.50	200.00	200.00	+6.00	1	1088
10:58:40	199.50	200.00	200.00	+6.00	1	1087
10:58:07	199.50	200.00	200.00	+6.00	1	1086
10:57:31	199.50	200.00	200.00	+6.00	1	1085
10:57:17	199.50	200.00	200.00	+6.00	1	1084
10:56:45	199.50	200.00	200.00	+6.00	1	1083
10:56:44	199.50	200.00	200.00	+6.00	1	1082
10:56:04	199.00	199.50	199.50	+5.50	3	1081
10:55:19	199.00	199.50	199.50	+5.50	1	1078
10:55:13	199.00	199.50	199.50	+5.50	1	1077
10:55:09	199.00	199.50	199.50	+5.50	1	1076
10:54:59	199.00	199.50	199.50	+5.50	1	1075
10:54:54	199.00	199.50	199.50	+5.50	2	1074
10:54:53	199.00	199.50	199.50	+5.50	3	1072
10:54:43	199.00	199.50	199.50	+5.50	1	1069
10:54:06	199.00	199.50	199.50	+5.50	1	1068
10:53:49	199.00	199.50	199.50	+5.50	1	1067
10:52:31	199.00	199.50	199.50	+5.50	1	1066
10:52:15	199.00	199.50	199.50	+5.50	2	1065
10:52:13	199.00	199.50	199.50	+5.50	1	1063
10:52:03	199.00	199.50	199.50	+5.50	1	1062
10:50:56	199.00	199.50	199.50	+5.50	4	1061
10:50:56	199.00	199.50	199.50	+5.50	2	1057
10:50:33	199.00	199.50	199.50	+5.50	1	1055
10:50:24	199.00	199.50	199.50	+5.50	1	1054
10:49:53	199.00	199.50	199.00	+5.00	7	1053
10:47:59	199.00	199.50	199.00	+5.00	1	1046
10:47:56	199.00	199.50	199.00	+5.00	1	1045
10:47:17	198.50	199.00	199.00	+5.00	25	1044
10:45:07	198.50	199.00	198.50	+4.50	1	1019
10:45:05	198.50	199.00	198.50	+4.50	10	1018
10:42:55	198.50	199.00	198.50	+4.50	2	1008
10:42:51	198.50	199.00	198.50	+4.50	2	1006
10:42:25	198.50	199.00	198.50	+4.50	1	1004
10:41:29	198.50	199.00	198.50	+4.50	7	1003
10:40:27	198.50	199.00	198.50	+4.50	1	996
10:40:09	198.50	199.00	198.50	+4.50	3	995
10:38:54	198.00	198.50	198.50	+4.50	2	992
10:38:54	198.00	198.50	198.50	+4.50	6	990
10:38:54	198.00	198.50	198.50	+4.50	1	984
10:38:54	198.50	199.00	198.50	+4.50	16	983
10:38:40	198.50	199.00	198.50	+4.50	2	967
10:34:56	198.00	198.50	198.50	+4.50	11	965
10:34:56	198.00	198.50	198.00	+4.00	10	954
10:34:05	198.00	198.50	198.00	+4.00	1	944
10:32:21	198.50	199.00	198.50	+4.50	1	943
10:31:36	198.00	198.50	198.50	+4.50	1	942
10:30:48	198.50	199.00	198.50	+4.50	8	941
10:24:52	198.50	199.00	198.50	+4.50	1	933
10:24:35	198.00	198.50	198.50	+4.50	17	932
10:24:35	198.00	198.50	198.00	+4.00	1	915
10:24:21	198.00	198.50	198.00	+4.00	1	914
10:23:31	198.00	198.50	198.50	+4.50	1	913
10:23:14	198.50	199.00	198.50	+4.50	12	912
10:23:14	198.50	199.00	198.50	+4.50	1	900
10:22:50	198.50	199.00	198.50	+4.50	1	899
10:20:53	198.50	199.00	198.50	+4.50	1	898
10:19:38	198.50	199.00	198.50	+4.50	2	897
10:19:28	198.50	199.00	198.50	+4.50	1	895
10:19:28	198.50	199.00	198.50	+4.50	1	894
10:19:28	199.00	199.50	199.00	+5.00	23	893
10:18:10	199.00	199.50	199.50	+5.50	2	870
10:14:33	199.00	199.50	199.50	+5.50	1	868
10:14:02	199.00	199.50	199.00	+5.00	1	867
10:14:02	199.50	200.00	199.50	+5.50	13	866
10:13:12	199.50	200.00	200.00	+6.00	1	853
10:12:30	199.50	200.00	200.00	+6.00	1	852
10:12:29	199.50	200.00	200.00	+6.00	3	851
10:12:28	199.00	199.50	199.50	+5.50	7	848
10:12:28	199.00	199.50	199.50	+5.50	5	841
10:12:14	199.00	199.50	199.50	+5.50	1	836
10:12:11	199.00	199.50	199.50	+5.50	1	835
10:12:04	199.00	199.50	199.50	+5.50	3	834
10:11:57	199.00	199.50	199.50	+5.50	1	831
10:11:51	199.00	199.50	199.50	+5.50	2	830
10:11:49	199.00	199.50	199.50	+5.50	1	828
10:11:46	199.00	199.50	199.50	+5.50	1	827
10:11:24	199.00	199.50	199.00	+5.00	1	826
10:11:22	199.00	199.50	199.50	+5.50	2	825
10:11:21	198.50	199.00	199.00	+5.00	14	823
10:11:21	198.50	199.00	199.00	+5.00	16	809
10:10:34	198.50	199.00	199.00	+5.00	1	793
10:10:30	198.50	199.00	198.50	+4.50	1	792
10:09:53	198.50	199.00	198.50	+4.50	1	791
10:09:44	198.50	199.00	198.50	+4.50	2	790
10:09:04	198.50	199.00	198.50	+4.50	1	788
10:08:41	198.50	199.00	199.00	+5.00	1	787
10:07:54	198.50	199.00	199.00	+5.00	1	786
10:07:04	198.50	199.00	199.00	+5.00	1	785
10:07:03	198.50	199.00	198.50	+4.50	1	784
10:06:56	198.50	199.00	198.50	+4.50	1	783
10:06:32	198.50	199.00	198.50	+4.50	1	782
10:06:31	198.50	199.00	199.00	+5.00	1	781
10:06:10	198.50	199.00	198.50	+4.50	2	780
10:06:10	198.50	199.00	199.00	+5.00	1	778
10:06:04	198.00	198.50	198.50	+4.50	1	777
10:06:00	198.50	199.00	198.50	+4.50	1	776
10:05:58	198.50	199.00	198.50	+4.50	1	775
10:05:55	198.50	199.00	198.50	+4.50	2	774
10:05:40	198.50	199.00	198.50	+4.50	15	772
10:05:24	199.00	199.50	199.00	+5.00	1	757
10:05:23	199.00	199.50	199.00	+5.00	1	756
10:05:22	199.00	199.50	199.00	+5.00	1	755
10:05:19	199.00	199.50	199.00	+5.00	1	754
10:05:19	199.00	199.50	199.00	+5.00	3	753
10:05:19	199.00	199.50	199.00	+5.00	10	750
10:05:19	199.00	199.50	199.00	+5.00	1	740
10:05:14	199.00	199.50	199.00	+5.00	1	739
10:05:02	199.00	199.50	199.00	+5.00	1	738
10:05:00	199.00	199.50	199.00	+5.00	1	737
10:04:53	199.00	199.50	199.00	+5.00	1	736
10:04:49	199.00	199.50	199.50	+5.50	1	735
10:04:38	199.00	199.50	199.50	+5.50	1	734
10:04:36	199.00	199.50	199.00	+5.00	1	733
10:03:53	199.00	199.50	199.50	+5.50	1	732
10:03:47	199.00	199.50	199.50	+5.50	1	731
10:03:32	199.00	199.50	199.00	+5.00	1	730
10:02:52	199.00	199.50	199.50	+5.50	1	729
10:02:44	199.00	199.50	199.50	+5.50	3	728
10:02:22	199.00	199.50	199.50	+5.50	1	725
10:02:10	198.50	199.00	199.00	+5.00	3	724
10:02:08	198.50	199.00	199.00	+5.00	1	721
10:02:06	198.50	199.00	199.00	+5.00	1	720
10:02:05	198.50	199.00	199.00	+5.00	1	719
10:02:03	198.50	199.00	199.00	+5.00	3	718
10:01:52	198.50	199.00	199.00	+5.00	2	715
10:01:45	198.50	199.00	199.00	+5.00	1	713
10:01:42	198.00	198.50	198.50	+4.50	10	712
10:01:42	198.00	198.50	198.50	+4.50	1	702
10:01:39	198.00	198.50	198.50	+4.50	1	701
10:01:32	198.00	198.50	198.50	+4.50	1	700
10:01:04	197.50	198.00	198.00	+4.00	33	699
10:00:53	197.50	198.00	198.00	+4.00	1	666
10:00:08	197.50	198.00	197.50	+3.50	1	665
09:58:36	197.50	198.00	197.50	+3.50	1	664
09:58:23	197.50	198.00	197.50	+3.50	3	663
09:57:42	197.50	198.00	197.50	+3.50	1	660
09:57:10	197.50	198.00	198.00	+4.00	1	659
09:57:00	197.50	198.00	198.00	+4.00	1	658
09:56:58	197.50	198.00	198.00	+4.00	1	657
09:55:43	197.50	198.00	197.50	+3.50	1	656
09:55:32	197.50	198.00	197.50	+3.50	1	655
09:55:17	197.50	198.00	197.50	+3.50	1	654
09:54:46	197.50	198.00	197.50	+3.50	1	653
09:54:14	197.50	198.00	197.50	+3.50	1	652
09:54:13	197.00	197.50	197.50	+3.50	14	651
09:51:42	197.00	197.50	197.00	+3.00	10	637
09:51:29	197.00	197.50	197.00	+3.00	1	627
09:49:54	196.50	197.00	197.00	+3.00	4	626
09:49:54	196.50	197.00	197.00	+3.00	1	622
09:49:19	196.50	197.00	197.00	+3.00	1	621
09:48:44	197.00	197.50	197.00	+3.00	2	620
09:48:33	197.00	197.50	197.50	+3.50	1	618
09:48:00	197.00	197.50	197.50	+3.50	1	617
09:47:45	197.00	197.50	197.50	+3.50	1	616
09:47:37	197.00	197.50	197.50	+3.50	1	615
09:47:31	197.00	197.50	197.50	+3.50	1	614
09:47:19	197.00	197.50	197.00	+3.00	2	613
09:47:19	197.00	197.50	197.00	+3.00	1	611
09:47:19	196.50	197.00	197.00	+3.00	9	610
09:47:07	196.00	197.00	196.00	+2.00	1	601
09:45:12	196.00	197.00	196.00	+2.00	1	600
09:45:01	196.00	197.00	196.00	+2.00	1	599
09:44:34	196.00	197.00	196.00	+2.00	2	598
09:43:53	196.00	197.00	196.00	+2.00	1	596
09:43:40	196.00	196.50	196.50	+2.50	2	595
09:43:12	196.00	196.50	196.50	+2.50	1	593
09:42:43	196.00	196.50	196.50	+2.50	1	592
09:42:39	196.00	196.50	196.50	+2.50	1	591
09:42:17	196.00	196.50	196.50	+2.50	2	590
09:40:59	196.50	197.00	196.50	+2.50	1	588
09:40:46	196.50	197.00	196.50	+2.50	1	587
09:40:15	196.00	196.50	196.50	+2.50	1	586
09:39:54	196.00	196.50	196.50	+2.50	1	585
09:39:44	196.00	196.50	196.50	+2.50	1	584
09:39:35	196.50	197.00	196.50	+2.50	1	583
09:39:35	196.00	196.50	196.50	+2.50	1	582
09:39:30	196.00	196.50	196.50	+2.50	1	581
09:39:22	196.00	196.50	196.50	+2.50	1	580
09:39:18	196.00	196.50	196.50	+2.50	1	579
09:38:51	196.00	196.50	196.50	+2.50	1	578
09:38:16	196.00	196.50	196.50	+2.50	1	577
09:36:09	196.50	197.00	196.50	+2.50	2	576
09:35:28	196.50	197.00	196.50	+2.50	2	574
09:35:18	196.50	197.00	196.50	+2.50	1	572
09:35:10	196.50	197.00	196.50	+2.50	1	571
09:35:07	196.50	197.00	196.50	+2.50	1	570
09:35:04	196.00	196.50	196.50	+2.50	5	569
09:34:45	196.50	197.00	196.50	+2.50	1	564
09:34:40	196.50	197.00	196.50	+2.50	1	563
09:34:35	196.00	197.00	196.00	+2.00	1	562
09:34:32	196.00	196.50	196.50	+2.50	5	561
09:33:49	195.50	196.00	196.00	+2.00	3	556
09:33:48	195.50	196.00	196.00	+2.00	14	553
09:33:35	195.50	196.00	195.50	+1.50	1	539
09:33:25	195.50	196.00	195.50	+1.50	4	538
09:32:55	195.50	196.00	195.50	+1.50	1	534
09:32:41	195.50	196.00	195.50	+1.50	1	533
09:30:56	195.50	196.00	195.50	+1.50	1	532
09:30:46	195.50	196.00	195.50	+1.50	1	531
09:30:39	195.50	196.00	195.50	+1.50	3	530
09:30:38	195.50	196.00	195.50	+1.50	1	527
09:30:11	195.50	196.00	195.50	+1.50	1	526
09:29:41	195.50	196.00	195.50	+1.50	1	525
09:29:12	195.50	196.00	195.50	+1.50	1	524
09:29:10	195.50	196.00	195.50	+1.50	1	523
09:29:10	195.50	196.00	195.50	+1.50	2	522
09:28:57	195.50	196.00	195.50	+1.50	1	520
09:28:50	195.50	196.00	195.50	+1.50	1	519
09:28:27	195.50	196.00	195.50	+1.50	1	518
09:28:13	195.50	196.00	195.50	+1.50	1	517
09:27:58	195.50	196.00	195.50	+1.50	1	516
09:27:51	195.50	196.00	195.50	+1.50	10	515
09:27:29	195.50	196.00	196.00	+2.00	1	505
09:26:52	195.50	196.00	195.50	+1.50	1	504
09:26:52	195.50	196.00	195.50	+1.50	2	503
09:26:52	196.00	196.50	196.00	+2.00	14	501
09:26:52	196.00	196.50	196.00	+2.00	1	487
09:26:37	196.00	197.00	196.00	+2.00	1	486
09:26:23	196.00	197.00	196.00	+2.00	1	485
09:26:22	196.50	197.00	196.50	+2.50	1	484
09:26:00	196.50	197.00	196.50	+2.50	2	483
09:25:04	196.50	197.00	196.50	+2.50	1	481
09:25:04	196.50	197.00	196.50	+2.50	12	480
09:24:16	197.00	197.50	197.00	+3.00	1	468
09:23:49	197.00	197.50	197.00	+3.00	5	467
09:23:27	196.50	197.00	197.00	+3.00	10	462
09:23:12	196.50	197.00	197.00	+3.00	1	452
09:22:42	196.50	197.00	197.00	+3.00	1	451
09:22:36	196.50	197.00	196.50	+2.50	1	450
09:22:03	196.50	197.00	197.00	+3.00	1	449
09:22:01	196.50	197.00	196.50	+2.50	1	448
09:21:14	196.50	197.00	197.00	+3.00	1	447
09:21:14	196.50	197.00	197.00	+3.00	1	446
09:20:59	196.50	197.00	197.00	+3.00	1	445
09:20:56	196.50	197.00	197.00	+3.00	2	444
09:20:56	196.50	197.00	197.00	+3.00	1	442
09:19:30	196.50	197.00	197.00	+3.00	1	441
09:18:30	196.50	197.00	197.00	+3.00	1	440
09:18:05	196.50	197.00	197.00	+3.00	1	439
09:17:52	196.50	197.00	197.00	+3.00	2	438
09:17:31	196.50	197.00	196.50	+2.50	1	436
09:17:21	196.50	197.00	196.50	+2.50	2	435
09:17:11	196.50	197.00	196.50	+2.50	1	433
09:16:50	196.50	197.00	196.50	+2.50	1	432
09:16:29	196.50	197.00	197.00	+3.00	1	431
09:16:07	196.50	197.00	196.50	+2.50	1	430
09:15:48	196.50	197.00	196.50	+2.50	1	429
09:15:35	196.00	196.50	196.50	+2.50	1	428
09:15:33	196.00	197.00	196.00	+2.00	1	427
09:15:33	196.50	197.00	196.50	+2.50	2	426
09:15:31	196.50	197.00	196.50	+2.50	1	424
09:15:26	196.00	196.50	196.50	+2.50	1	423
09:15:23	196.50	197.00	196.50	+2.50	1	422
09:15:21	196.00	196.50	196.50	+2.50	2	421
09:15:13	196.50	197.00	196.00	+2.00	3	419
09:15:13	196.50	197.00	196.50	+2.50	2	416
09:15:12	196.50	197.00	196.50	+2.50	1	414
09:15:12	196.50	197.00	196.50	+2.50	1	413
09:14:57	196.50	197.00	196.50	+2.50	1	412
09:14:51	196.50	197.00	196.50	+2.50	1	411
09:14:44	196.00	196.50	196.50	+2.50	20	410
09:14:39	196.50	197.00	196.50	+2.50	2	390
09:14:39	196.50	197.00	196.50	+2.50	8	388
09:14:25	197.00	197.50	197.00	+3.00	3	380
09:14:25	196.50	197.00	197.00	+3.00	3	377
09:14:23	196.50	197.00	197.00	+3.00	1	374
09:14:18	196.50	197.00	197.00	+3.00	1	373
09:14:15	196.50	197.50	196.50	+2.50	2	372
09:14:15	197.00	197.50	197.00	+3.00	11	370
09:14:07	197.00	197.50	197.00	+3.00	1	359
09:13:21	197.50	198.00	197.50	+3.50	11	358
09:13:00	197.50	198.00	197.50	+3.50	1	347
09:12:10	198.00	198.50	198.00	+4.00	6	346
09:12:10	198.00	198.50	198.00	+4.00	3	340
09:12:10	198.00	198.50	198.00	+4.00	1	337
09:12:04	198.00	198.50	198.00	+4.00	1	336
09:11:56	198.00	198.50	198.00	+4.00	1	335
09:11:32	198.00	198.50	198.00	+4.00	5	334
09:11:21	198.00	198.50	198.00	+4.00	1	329
09:11:04	198.00	198.50	198.00	+4.00	1	328
09:10:04	198.00	198.50	198.00	+4.00	1	327
09:09:08	198.00	198.50	198.00	+4.00	1	326
09:08:29	198.00	198.50	198.50	+4.50	1	325
09:08:17	197.50	198.00	198.00	+4.00	14	324
09:08:01	197.50	198.00	197.50	+3.50	1	310
09:07:08	197.50	198.00	198.00	+4.00	1	309
09:07:08	198.00	198.50	198.00	+4.00	1	308
09:07:07	198.00	198.50	198.00	+4.00	1	307
09:07:06	198.00	198.50	198.00	+4.00	1	306
09:06:53	197.50	198.00	198.00	+4.00	1	305
09:06:46	197.50	198.00	198.00	+4.00	1	304
09:06:34	198.50	199.00	198.00	+4.00	8	303
09:06:34	198.50	199.00	198.50	+4.50	8	295
09:06:08	198.50	199.00	198.50	+4.50	2	287
09:06:02	198.50	199.00	198.50	+4.50	1	285
09:05:56	198.50	199.00	199.00	+5.00	1	284
09:05:44	198.50	199.00	199.00	+5.00	1	283
09:05:43	198.50	199.00	199.00	+5.00	3	282
09:05:38	198.50	199.00	198.50	+4.50	1	279
09:05:37	198.50	199.00	198.50	+4.50	1	278
09:05:35	198.00	198.50	198.50	+4.50	20	277
09:05:23	198.00	198.50	198.50	+4.50	1	257
09:05:18	198.50	199.00	198.50	+4.50	1	256
09:05:14	198.50	199.00	198.00	+4.00	2	255
09:05:14	198.50	199.00	198.50	+4.50	3	253
09:05:00	198.00	198.50	198.50	+4.50	1	250
09:04:59	197.50	198.00	198.00	+4.00	1	249
09:04:59	197.50	198.00	198.00	+4.00	1	248
09:04:59	198.50	199.00	197.50	+3.50	8	247
09:04:59	198.50	199.00	198.00	+4.00	14	239
09:04:59	198.50	199.00	198.50	+4.50	9	225
09:04:32	198.50	199.00	198.50	+4.50	1	216
09:03:47	198.50	199.50	198.50	+4.50	1	215
09:03:47	199.00	199.50	199.00	+5.00	1	214
09:03:43	198.50	199.00	199.00	+5.00	1	213
09:03:33	198.50	199.00	199.00	+5.00	1	212
09:03:30	199.00	199.50	199.00	+5.00	1	211
09:03:29	199.00	199.50	199.00	+5.00	1	210
09:03:28	199.00	199.50	199.00	+5.00	1	209
09:03:21	199.00	199.50	199.00	+5.00	1	208
09:03:04	199.00	199.50	199.50	+5.50	1	207
09:02:53	199.00	199.50	199.00	+5.00	1	206
09:02:46	199.00	199.50	199.50	+5.50	1	205
09:02:46	199.00	199.50	199.00	+5.00	1	204
09:02:42	198.50	199.00	199.00	+5.00	2	203
09:02:30	198.00	199.00	199.00	+5.00	2	201
09:02:29	199.50	200.00	197.50	+3.50	1	199
09:02:29	199.50	200.00	198.00	+4.00	8	198
09:02:29	199.50	200.00	198.50	+4.50	11	190
09:02:29	199.50	200.00	199.00	+5.00	7	179
09:02:29	199.50	200.00	199.50	+5.50	3	172
09:02:17	200.00	200.50	200.00	+6.00	1	169
09:02:15	200.00	200.50	200.00	+6.00	1	168
09:02:15	200.00	200.50	200.00	+6.00	2	167
09:02:15	200.00	200.50	200.00	+6.00	1	165
09:02:13	200.00	200.50	200.00	+6.00	1	164
09:02:12	200.00	200.50	200.00	+6.00	2	163
09:02:12	200.00	200.50	200.00	+6.00	2	161
09:02:12	200.00	200.50	200.00	+6.00	1	159
09:02:08	200.00	200.50	200.00	+6.00	1	158
09:02:07	200.00	200.50	200.00	+6.00	1	157
09:02:06	200.00	200.50	200.00	+6.00	1	156
09:01:59	200.00	200.50	200.00	+6.00	1	155
09:01:58	200.00	200.50	200.50	+6.50	1	154
09:01:42	199.50	200.50	200.50	+6.50	1	153
09:01:41	200.00	200.50	200.00	+6.00	2	152
09:01:39	200.00	200.50	200.00	+6.00	1	150
09:01:37	200.00	200.50	200.00	+6.00	1	149
09:01:37	200.00	200.50	200.00	+6.00	1	148
09:01:36	200.00	200.50	200.00	+6.00	1	147
09:01:35	200.00	200.50	200.00	+6.00	1	146
09:01:34	200.00	200.50	200.50	+6.50	1	145
09:01:22	199.50	200.00	200.00	+6.00	1	144
09:01:22	200.00	200.50	200.00	+6.00	1	143
09:01:20	200.00	200.50	200.00	+6.00	1	142
09:01:19	200.00	200.50	200.00	+6.00	1	141
09:01:19	199.50	200.00	200.00	+6.00	13	140
09:01:18	199.50	200.00	199.50	+5.50	1	127
09:01:16	199.00	199.50	199.50	+5.50	2	126
09:01:16	199.00	199.50	199.50	+5.50	1	124
09:01:16	199.00	199.50	199.50	+5.50	11	123
09:01:15	199.00	199.50	199.00	+5.00	1	112
09:01:12	199.00	199.50	199.00	+5.00	1	111
09:01:11	199.00	199.50	199.00	+5.00	1	110
09:01:11	199.00	199.50	199.50	+5.50	1	109
09:01:09	199.00	199.50	199.00	+5.00	1	108
09:01:08	199.00	199.50	199.00	+5.00	5	107
09:01:01	199.00	199.50	199.00	+5.00	1	102
09:01:00	199.00	199.50	199.00	+5.00	3	101
09:00:59	199.50	200.00	199.50	+5.50	6	98
09:00:58	199.50	200.00	199.50	+5.50	2	92
09:00:58	199.50	200.00	199.50	+5.50	1	90
09:00:56	199.50	200.00	199.50	+5.50	2	89
09:00:56	199.50	200.00	200.00	+6.00	1	87
09:00:56	199.50	200.00	200.00	+6.00	1	86
09:00:48	199.50	200.00	199.50	+5.50	1	85
09:00:47	199.00	199.50	199.50	+5.50	1	84
09:00:46	199.00	199.50	199.50	+5.50	1	83
09:00:46	199.00	200.00	200.00	+6.00	2	82
09:00:44	199.00	199.50	199.50	+5.50	1	80
09:00:44	199.00	199.50	199.50	+5.50	1	79
09:00:41	199.50	200.00	199.50	+5.50	1	78
09:00:34	199.00	200.00	199.00	+5.00	1	77
09:00:30	199.50	200.00	199.50	+5.50	1	76
09:00:30	199.00	199.50	199.50	+5.50	18	75
09:00:30	198.50	199.00	199.00	+5.00	8	57
09:00:12	199.00	199.50	199.00	+5.00	2	49
09:00:12	--	--	199.50	+5.50	47	47

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

SHISEIDO資生堂百優精純乳霜(75ml)

vivo X300 Pro 5G (16G/512G)

麥當勞大麥克好禮即享券

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值3, 000元

NS2 Pokémon Pokopia 亞中版

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Double A-多功能影印紙A4 80G (5包/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡50元

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

輝創擬明年1月中上市業績審慎...

【盤前焦點】台股聚焦本土法人...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI熱潮撐台灣經濟中研院估今年...
‧驊陞掛牌上市早盤漲逾2成 HDMI...
‧新台幣午盤貶3分暫收31.556元

加密貨幣

比特幣BTC	89481.96	1,137.26	1.29%
以太幣ETH	3033.26	55.75	1.87%
瑞波幣XRP	1.92	-0.01	-0.64%
比特幣現金BCH	580.52	-11.73	-1.98%
萊特幣LTC	77.94	0.09	0.12%
卡達幣ADA	0.369076	0.00	-1.08%
波場幣TRX	0.287637	0.01	2.19%
恆星幣XLM	0.220208	0.00	0.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。