最新藍白落實刪延任條款 NCC：恐影響打詐及廣電案審議熱門今年前3季金融三業大賺8854億創歷年同期新高

更新報價

矽力-KY (6415)* 半導體業上市

483.50 ▼-15.00 -3.01% 13.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	2,810	483.50	6	484.00	5	506.00	510.00	482.00	498.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	483.50	484.00	483.50	-15.00	9	2810
13:30:00	483.00	484.00	483.50	-15.00	314	2801
13:24:52	484.00	486.00	484.00	-14.50	1	2487
13:24:50	484.00	486.00	484.00	-14.50	1	2486
13:24:50	484.00	486.00	486.00	-12.50	1	2485
13:24:50	484.00	485.50	485.50	-13.00	2	2484
13:24:42	484.00	485.50	484.00	-14.50	1	2482
13:24:36	484.00	485.00	485.00	-13.50	1	2481
13:24:36	484.00	485.00	485.00	-13.50	4	2480
13:24:36	484.00	485.00	485.00	-13.50	2	2476
13:24:14	485.00	485.50	485.00	-13.50	2	2474
13:24:07	484.50	485.50	484.50	-14.00	1	2472
13:24:03	484.50	485.50	484.50	-14.00	1	2471
13:24:00	484.00	485.50	485.50	-13.00	1	2470
13:24:00	484.00	485.50	485.50	-13.00	1	2469
13:23:50	483.50	484.00	485.50	-13.00	2	2468
13:23:50	483.50	484.00	485.00	-13.50	5	2466
13:23:50	483.50	484.00	484.50	-14.00	6	2461
13:23:50	483.50	484.00	484.00	-14.50	7	2455
13:23:46	483.50	484.00	483.50	-15.00	2	2448
13:23:38	483.00	484.00	483.00	-15.50	1	2446
13:23:33	483.00	483.50	484.00	-14.50	5	2445
13:23:33	483.00	483.50	483.50	-15.00	5	2440
13:23:33	483.00	483.50	483.50	-15.00	2	2435
13:23:24	483.00	483.50	483.50	-15.00	2	2433
13:23:23	483.00	483.50	483.50	-15.00	1	2431
13:23:14	483.50	484.00	483.50	-15.00	4	2430
13:23:13	483.50	484.00	483.50	-15.00	1	2426
13:23:09	483.50	484.00	483.50	-15.00	1	2425
13:23:07	483.50	484.00	483.50	-15.00	1	2424
13:23:00	483.50	484.00	484.00	-14.50	1	2423
13:22:51	483.50	484.00	483.50	-15.00	1	2422
13:22:44	483.50	484.00	484.00	-14.50	1	2421
13:22:42	483.50	484.00	484.00	-14.50	4	2420
13:22:38	484.00	484.50	484.00	-14.50	4	2416
13:22:12	484.00	484.50	484.00	-14.50	1	2412
13:22:00	484.00	484.50	484.50	-14.00	1	2411
13:21:59	484.00	484.50	484.00	-14.50	1	2410
13:21:35	484.00	484.50	484.00	-14.50	1	2409
13:21:35	484.00	484.50	484.00	-14.50	2	2408
13:21:28	484.00	484.50	484.00	-14.50	1	2406
13:21:22	484.00	484.50	484.00	-14.50	1	2405
13:21:22	484.00	484.50	484.50	-14.00	1	2404
13:21:14	484.00	484.50	484.00	-14.50	2	2403
13:20:49	484.00	484.50	484.00	-14.50	1	2401
13:20:46	484.00	484.50	484.50	-14.00	1	2400
13:20:39	484.50	485.00	484.50	-14.00	1	2399
13:20:30	484.00	484.50	484.50	-14.00	2	2398
13:20:28	484.00	484.50	484.50	-14.00	6	2396
13:20:21	484.00	484.50	484.00	-14.50	1	2390
13:20:15	484.50	485.00	484.50	-14.00	1	2389
13:20:15	484.50	485.00	484.50	-14.00	1	2388
13:20:11	484.50	485.00	484.50	-14.00	2	2387
13:20:10	484.50	485.00	484.50	-14.00	1	2385
13:20:01	484.50	485.00	484.50	-14.00	1	2384
13:20:01	484.00	484.50	484.50	-14.00	2	2383
13:19:41	484.00	484.50	484.50	-14.00	1	2381
13:19:24	484.00	484.50	484.50	-14.00	4	2380
13:19:23	484.00	484.50	484.50	-14.00	12	2376
13:19:15	483.50	484.00	484.00	-14.50	14	2364
13:19:15	483.00	484.00	484.00	-14.50	12	2350
13:19:08	483.00	483.50	483.50	-15.00	12	2338
13:19:08	483.00	483.50	483.50	-15.00	2	2326
13:19:08	482.50	483.00	483.00	-15.50	8	2324
13:18:55	483.00	483.50	483.00	-15.50	3	2316
13:18:51	483.00	483.50	483.00	-15.50	1	2313
13:18:41	483.00	483.50	483.00	-15.50	1	2312
13:18:37	483.00	483.50	483.00	-15.50	5	2311
13:18:05	483.00	483.50	483.00	-15.50	3	2306
13:17:30	483.00	483.50	483.00	-15.50	3	2303
13:17:18	483.00	483.50	483.50	-15.00	3	2300
13:17:18	483.50	484.00	483.50	-15.00	1	2297
13:16:56	483.00	483.50	483.50	-15.00	1	2296
13:16:54	483.00	483.50	483.50	-15.00	3	2295
13:16:36	482.50	483.00	483.00	-15.50	3	2292
13:16:35	482.50	483.00	483.00	-15.50	1	2289
13:16:34	482.50	483.00	483.00	-15.50	1	2288
13:16:20	482.50	483.00	483.00	-15.50	1	2287
13:16:18	482.50	483.00	483.00	-15.50	4	2286
13:16:06	482.50	483.50	482.00	-16.50	1	2282
13:16:06	482.50	483.50	482.50	-16.00	2	2281
13:16:04	483.00	483.50	482.50	-16.00	3	2279
13:16:04	483.00	483.50	483.00	-15.50	1	2276
13:16:03	482.50	483.00	483.00	-15.50	1	2275
13:16:03	482.50	483.00	483.00	-15.50	5	2274
13:15:32	483.00	483.50	482.50	-16.00	4	2269
13:15:32	483.00	483.50	483.00	-15.50	1	2265
13:15:32	483.00	483.50	483.00	-15.50	1	2264
13:14:51	482.50	483.00	483.00	-15.50	9	2263
13:14:51	482.50	483.00	483.00	-15.50	3	2254
13:14:42	482.50	483.00	482.50	-16.00	1	2251
13:14:42	482.50	483.00	482.50	-16.00	1	2250
13:14:41	482.50	483.00	483.00	-15.50	1	2249
13:14:34	482.50	483.00	483.00	-15.50	1	2248
13:14:03	482.50	483.00	483.00	-15.50	2	2247
13:13:56	482.50	483.00	483.00	-15.50	1	2245
13:13:26	483.00	483.50	483.00	-15.50	14	2244
13:13:21	483.00	483.50	483.50	-15.00	1	2230
13:13:19	483.00	484.00	483.00	-15.50	2	2229
13:13:07	483.50	484.00	483.50	-15.00	2	2227
13:12:36	484.00	485.00	484.00	-14.50	1	2225
13:12:31	483.50	484.00	484.00	-14.50	1	2224
13:12:30	483.00	483.50	483.50	-15.00	6	2223
13:12:30	483.00	483.50	483.50	-15.00	1	2217
13:12:22	483.00	483.50	483.50	-15.00	1	2216
13:12:16	483.00	483.50	483.00	-15.50	1	2215
13:12:08	483.50	484.00	483.50	-15.00	12	2214
13:11:42	484.50	485.00	484.50	-14.00	3	2202
13:11:26	484.00	484.50	484.50	-14.00	11	2199
13:11:22	483.50	484.50	484.50	-14.00	2	2188
13:11:00	483.50	484.00	484.00	-14.50	1	2186
13:10:59	484.00	484.50	484.00	-14.50	1	2185
13:10:39	484.50	485.00	484.50	-14.00	1	2184
13:10:04	484.00	485.00	484.00	-14.50	1	2183
13:10:01	484.00	484.50	484.50	-14.00	7	2182
13:10:01	483.50	484.50	483.50	-15.00	1	2175
13:10:01	483.50	484.00	484.00	-14.50	3	2174
13:09:56	483.50	484.00	484.00	-14.50	1	2171
13:09:56	483.50	484.00	484.00	-14.50	1	2170
13:09:45	483.50	484.50	483.50	-15.00	2	2169
13:09:43	484.50	485.00	484.50	-14.00	2	2167
13:08:56	483.50	484.50	484.50	-14.00	1	2165
13:08:56	483.50	484.50	484.50	-14.00	1	2164
13:08:56	483.50	484.50	484.50	-14.00	3	2163
13:08:56	484.00	484.50	484.00	-14.50	1	2160
13:08:55	483.00	484.00	484.00	-14.50	1	2159
13:08:55	483.00	484.00	484.00	-14.50	1	2158
13:08:55	483.00	484.00	484.00	-14.50	1	2157
13:08:55	483.00	484.00	484.00	-14.50	2	2156
13:08:54	483.00	484.00	484.00	-14.50	2	2154
13:08:54	483.00	484.00	484.00	-14.50	7	2152
13:08:54	483.00	484.00	484.00	-14.50	1	2145
13:08:54	483.50	484.00	483.50	-15.00	5	2144
13:08:54	484.00	484.50	484.00	-14.50	21	2139
13:08:50	484.00	484.50	484.00	-14.50	1	2118
13:08:44	484.00	484.50	484.50	-14.00	1	2117
13:08:43	484.50	485.00	484.50	-14.00	3	2116
13:08:43	485.00	485.50	485.00	-13.50	13	2113
13:08:33	485.00	485.50	485.00	-13.50	1	2100
13:08:23	485.00	485.50	485.00	-13.50	1	2099
13:07:43	485.00	485.50	485.00	-13.50	1	2098
13:07:40	485.00	485.50	485.00	-13.50	1	2097
13:07:27	485.50	486.00	485.50	-13.00	2	2096
13:06:37	485.50	486.00	485.50	-13.00	1	2094
13:06:37	485.50	486.00	485.50	-13.00	1	2093
13:06:14	486.00	486.50	486.00	-12.50	2	2092
13:06:10	486.00	486.50	486.50	-12.00	1	2090
13:06:09	486.50	487.00	486.50	-12.00	1	2089
13:06:09	487.00	487.50	487.00	-11.50	19	2088
13:06:09	487.00	487.50	487.50	-11.00	1	2069
13:06:07	487.50	488.00	487.50	-11.00	1	2068
13:05:52	487.00	488.00	488.00	-10.50	1	2067
13:05:45	487.00	488.00	488.00	-10.50	1	2066
13:05:44	487.00	487.50	487.50	-11.00	1	2065
13:05:44	487.00	487.50	487.50	-11.00	2	2064
13:05:43	487.00	487.50	487.50	-11.00	1	2062
13:05:43	486.50	487.00	487.00	-11.50	1	2061
13:05:43	486.00	487.00	487.00	-11.50	2	2060
13:05:41	486.00	487.00	487.00	-11.50	1	2058
13:05:40	486.00	487.00	486.00	-12.50	1	2057
13:05:39	486.00	486.50	486.50	-12.00	5	2056
13:05:38	485.50	486.50	486.50	-12.00	1	2051
13:05:17	485.50	486.00	486.00	-12.50	1	2050
13:05:13	485.50	486.50	485.50	-13.00	1	2049
13:05:13	485.50	486.00	486.00	-12.50	2	2048
13:05:05	486.00	486.50	486.00	-12.50	1	2046
13:05:04	486.00	486.50	486.00	-12.50	1	2045
13:05:02	486.00	486.50	486.00	-12.50	1	2044
13:05:02	486.00	486.50	486.00	-12.50	1	2043
13:04:47	486.00	486.50	486.00	-12.50	1	2042
13:04:39	486.00	486.50	486.00	-12.50	1	2041
13:04:39	486.50	487.00	486.50	-12.00	5	2040
13:03:31	487.00	487.50	487.00	-11.50	2	2035
13:03:22	487.00	487.50	487.00	-11.50	1	2033
13:02:37	486.50	487.00	487.00	-11.50	2	2032
13:02:36	486.50	487.00	487.00	-11.50	4	2030
12:59:38	487.00	487.50	487.00	-11.50	1	2026
12:59:38	487.00	487.50	487.00	-11.50	1	2025
12:59:30	487.00	487.50	487.50	-11.00	1	2024
12:59:14	486.50	487.50	487.50	-11.00	1	2023
12:59:14	486.50	487.00	487.00	-11.50	1	2022
12:58:15	486.50	487.00	487.00	-11.50	2	2021
12:58:09	486.50	487.00	487.00	-11.50	1	2019
12:57:31	486.00	487.00	487.00	-11.50	1	2018
12:57:23	486.00	487.00	487.00	-11.50	1	2017
12:57:23	486.00	486.50	486.50	-12.00	3	2016
12:56:57	486.00	486.50	486.50	-12.00	1	2013
12:56:55	486.00	486.50	486.00	-12.50	13	2012
12:56:38	485.50	486.00	486.00	-12.50	5	1999
12:56:38	485.50	486.00	485.50	-13.00	2	1994
12:55:17	485.50	486.00	486.00	-12.50	1	1992
12:55:07	485.50	486.00	486.00	-12.50	1	1991
12:53:59	485.50	486.00	485.50	-13.00	1	1990
12:53:39	485.50	486.00	485.50	-13.00	1	1989
12:53:21	485.50	486.00	485.50	-13.00	1	1988
12:52:40	485.00	485.50	485.50	-13.00	1	1987
12:52:39	485.00	485.50	485.50	-13.00	2	1986
12:52:29	485.00	485.50	485.50	-13.00	1	1984
12:52:16	485.00	485.50	485.00	-13.50	1	1983
12:50:42	484.50	485.00	485.00	-13.50	3	1982
12:50:15	484.00	484.50	484.50	-14.00	1	1979
12:50:12	484.00	484.50	484.50	-14.00	2	1978
12:50:12	484.00	484.50	484.50	-14.00	1	1976
12:50:07	484.00	484.50	484.50	-14.00	1	1975
12:50:04	484.00	484.50	484.50	-14.00	1	1974
12:49:38	484.50	485.00	484.50	-14.00	1	1973
12:48:54	484.00	485.50	484.00	-14.50	1	1972
12:48:50	484.00	486.00	484.00	-14.50	2	1971
12:48:49	484.50	486.00	484.00	-14.50	2	1969
12:48:49	484.50	486.00	484.50	-14.00	3	1967
12:48:43	484.00	485.00	485.00	-13.50	2	1964
12:48:39	484.00	485.50	484.00	-14.50	2	1962
12:48:39	484.50	485.50	484.50	-14.00	1	1960
12:48:39	484.50	485.00	485.50	-13.00	1	1959
12:48:39	484.50	485.00	485.00	-13.50	1	1958
12:48:33	484.50	485.50	484.50	-14.00	1	1957
12:48:28	484.50	485.50	484.50	-14.00	1	1956
12:48:27	484.50	485.00	485.00	-13.50	1	1955
12:48:27	484.50	485.00	485.00	-13.50	1	1954
12:48:27	484.50	485.00	485.00	-13.50	2	1953
12:48:27	484.50	485.00	485.00	-13.50	7	1951
12:48:27	484.00	485.00	484.00	-14.50	2	1944
12:48:26	484.00	485.00	484.00	-14.50	1	1942
12:48:26	484.00	485.00	484.00	-14.50	1	1941
12:48:26	484.00	484.50	484.50	-14.00	3	1940
12:48:26	484.50	485.00	484.50	-14.00	2	1937
12:47:59	484.50	485.00	485.00	-13.50	1	1935
12:47:57	485.00	485.50	485.00	-13.50	1	1934
12:47:56	485.00	485.50	485.00	-13.50	1	1933
12:47:54	485.00	485.50	485.00	-13.50	4	1932
12:47:48	485.50	486.00	485.50	-13.00	1	1928
12:47:39	485.00	486.00	486.00	-12.50	1	1927
12:46:54	485.00	486.00	486.00	-12.50	2	1926
12:46:47	485.00	486.00	485.00	-13.50	2	1924
12:46:18	485.00	486.00	485.00	-13.50	1	1922
12:46:17	485.00	486.00	485.00	-13.50	1	1921
12:45:52	485.00	486.00	485.00	-13.50	1	1920
12:45:49	485.00	486.00	485.00	-13.50	1	1919
12:45:49	485.00	486.00	485.00	-13.50	1	1918
12:45:11	485.00	486.00	485.00	-13.50	1	1917
12:45:10	485.00	486.00	485.00	-13.50	1	1916
12:45:07	485.00	486.00	485.00	-13.50	1	1915
12:44:37	485.00	486.00	485.00	-13.50	1	1914
12:44:36	485.00	486.00	485.00	-13.50	1	1913
12:44:36	485.00	485.50	485.50	-13.00	1	1912
12:44:23	485.00	486.00	485.00	-13.50	2	1911
12:44:22	485.00	486.00	485.00	-13.50	1	1909
12:44:22	485.00	485.50	485.50	-13.00	1	1908
12:44:22	485.50	486.00	485.50	-13.00	3	1907
12:44:21	485.50	486.50	485.50	-13.00	1	1904
12:44:21	485.50	486.50	485.50	-13.00	1	1903
12:44:21	486.00	487.00	486.00	-12.50	16	1902
12:44:20	486.50	487.50	486.50	-12.00	1	1886
12:44:17	486.50	487.00	487.00	-11.50	4	1885
12:44:11	486.00	487.00	487.00	-11.50	1	1881
12:43:56	486.00	487.00	487.00	-11.50	1	1880
12:43:47	486.00	487.00	486.00	-12.50	1	1879
12:43:47	486.00	487.00	486.00	-12.50	1	1878
12:43:30	486.00	486.50	486.50	-12.00	1	1877
12:42:55	486.00	486.50	486.50	-12.00	3	1876
12:42:55	486.00	486.50	486.50	-12.00	1	1873
12:42:09	486.00	487.00	486.00	-12.50	1	1872
12:42:09	486.50	487.00	486.50	-12.00	2	1871
12:41:58	486.50	487.00	486.50	-12.00	1	1869
12:41:44	486.50	487.00	486.50	-12.00	1	1868
12:41:15	486.50	487.00	486.50	-12.00	1	1867
12:40:50	486.00	487.50	486.00	-12.50	1	1866
12:40:50	486.00	487.00	487.00	-11.50	3	1865
12:40:50	486.00	486.50	486.50	-12.00	5	1862
12:40:34	486.00	486.50	486.00	-12.50	1	1857
12:40:19	486.00	486.50	486.50	-12.00	1	1856
12:40:16	486.00	486.50	486.00	-12.50	2	1855
12:40:16	486.00	487.00	486.00	-12.50	4	1853
12:40:16	486.00	487.00	486.00	-12.50	2	1849
12:40:12	486.00	487.00	486.00	-12.50	1	1847
12:40:11	486.50	487.00	486.50	-12.00	5	1846
12:40:11	486.50	487.00	486.50	-12.00	1	1841
12:40:11	486.50	487.00	486.50	-12.00	1	1840
12:40:11	486.50	487.50	486.50	-12.00	1	1839
12:40:11	487.00	487.50	487.00	-11.50	1	1838
12:40:06	486.50	487.00	487.00	-11.50	4	1837
12:40:04	486.50	487.00	486.50	-12.00	2	1833
12:40:03	486.50	487.00	487.00	-11.50	1	1831
12:40:03	486.50	487.00	487.00	-11.50	7	1830
12:40:03	486.50	487.00	487.00	-11.50	2	1823
12:39:12	486.50	487.00	487.00	-11.50	1	1821
12:38:25	486.50	487.00	486.50	-12.00	1	1820
12:38:16	486.50	487.00	486.50	-12.00	1	1819
12:38:16	486.50	487.00	486.50	-12.00	1	1818
12:38:03	486.50	487.00	486.50	-12.00	1	1817
12:38:02	486.50	487.00	487.00	-11.50	1	1816
12:37:54	486.50	487.00	487.00	-11.50	1	1815
12:36:50	487.00	487.50	487.00	-11.50	1	1814
12:36:35	487.00	487.50	487.00	-11.50	1	1813
12:35:57	487.00	488.00	487.00	-11.50	2	1812
12:35:56	487.00	488.00	487.00	-11.50	5	1810
12:35:15	487.00	488.00	487.00	-11.50	1	1805
12:33:48	486.50	487.00	487.00	-11.50	2	1804
12:33:48	487.00	488.00	487.00	-11.50	3	1802
12:33:27	486.50	488.00	486.50	-12.00	1	1799
12:33:27	487.50	488.00	487.50	-11.00	1	1798
12:33:25	487.00	487.50	487.50	-11.00	3	1797
12:33:25	486.50	487.00	487.00	-11.50	5	1794
12:33:09	486.50	487.00	486.50	-12.00	1	1789
12:33:04	486.50	487.00	486.50	-12.00	1	1788
12:32:51	487.00	487.50	487.00	-11.50	5	1787
12:32:40	487.50	488.00	487.50	-11.00	1	1782
12:32:04	487.50	488.00	488.00	-10.50	1	1781
12:31:59	487.50	488.00	487.50	-11.00	1	1780
12:31:54	487.50	488.00	487.50	-11.00	1	1779
12:29:19	487.50	488.00	488.00	-10.50	1	1778
12:29:14	487.50	488.00	487.50	-11.00	1	1777
12:29:03	487.50	488.00	487.50	-11.00	1	1776
12:29:00	487.50	488.00	488.00	-10.50	1	1775
12:28:35	487.50	488.00	488.00	-10.50	2	1774
12:28:01	488.00	489.00	488.00	-10.50	1	1772
12:27:50	487.50	488.00	488.00	-10.50	3	1771
12:27:50	487.50	488.00	488.00	-10.50	1	1768
12:27:45	487.50	488.00	487.50	-11.00	1	1767
12:27:43	487.50	488.00	488.00	-10.50	1	1766
12:27:35	487.50	488.00	487.50	-11.00	1	1765
12:27:21	487.50	488.00	487.50	-11.00	1	1764
12:27:03	487.00	487.50	487.50	-11.00	2	1763
12:26:25	486.50	487.00	487.00	-11.50	1	1761
12:26:25	487.00	488.00	487.00	-11.50	2	1760
12:26:12	486.50	487.50	487.50	-11.00	1	1758
12:26:04	487.00	488.00	487.00	-11.50	1	1757
12:26:04	487.00	487.50	487.50	-11.00	5	1756
12:26:04	486.00	487.00	487.00	-11.50	1	1751
12:26:04	486.00	487.00	487.00	-11.50	3	1750
12:25:50	486.50	488.00	486.50	-12.00	1	1747
12:25:50	487.00	488.00	487.00	-11.50	1	1746
12:25:38	487.00	488.00	487.00	-11.50	3	1745
12:25:33	487.00	488.50	487.00	-11.50	1	1742
12:25:20	486.50	488.00	488.00	-10.50	2	1741
12:25:20	486.00	487.50	487.50	-11.00	3	1739
12:25:19	486.00	487.00	487.00	-11.50	2	1736
12:25:19	486.00	487.50	486.00	-12.50	11	1734
12:25:18	487.00	487.50	487.00	-11.50	3	1723
12:25:17	487.50	488.50	487.50	-11.00	1	1720
12:25:17	488.00	489.00	488.00	-10.50	1	1719
12:25:17	488.00	489.00	488.00	-10.50	22	1718
12:25:17	488.50	489.50	488.50	-10.00	7	1696
12:25:17	489.00	489.50	489.00	-9.50	11	1689
12:25:17	489.50	490.00	489.50	-9.00	12	1678
12:24:13	490.00	491.00	490.00	-8.50	2	1666
12:24:13	490.00	490.50	490.50	-8.00	3	1664
12:23:41	489.50	490.00	490.00	-8.50	1	1661
12:23:41	489.50	490.00	490.00	-8.50	1	1660
12:22:55	490.00	491.00	490.00	-8.50	1	1659
12:22:55	490.00	490.50	490.50	-8.00	2	1658
12:22:33	489.50	490.50	489.50	-9.00	2	1656
12:22:01	489.50	491.00	489.50	-9.00	1	1654
12:22:01	489.50	490.50	490.50	-8.00	5	1653
12:21:22	490.00	490.50	490.00	-8.50	1	1648
12:21:03	490.00	491.00	490.00	-8.50	2	1647
12:20:46	490.00	491.00	490.00	-8.50	2	1645
12:20:46	490.00	490.50	490.50	-8.00	4	1643
12:20:40	489.50	490.50	489.50	-9.00	1	1639
12:20:30	490.00	490.50	490.00	-8.50	1	1638
12:20:08	489.50	490.50	489.50	-9.00	1	1637
12:19:22	490.00	490.50	490.00	-8.50	3	1636
12:19:10	490.00	490.50	490.00	-8.50	1	1633
12:19:09	490.00	490.50	490.00	-8.50	1	1632
12:18:54	490.00	490.50	490.00	-8.50	1	1631
12:18:50	490.00	491.00	490.00	-8.50	2	1630
12:18:46	490.00	491.00	490.00	-8.50	1	1628
12:18:41	491.00	491.50	490.00	-8.50	2	1627
12:18:41	491.00	491.50	491.00	-7.50	3	1625
12:18:41	489.50	490.50	490.50	-8.00	1	1622
12:18:41	490.00	490.50	490.50	-8.00	2	1621
12:18:41	489.50	490.50	490.50	-8.00	2	1619
12:18:35	491.50	492.50	490.00	-8.50	9	1617
12:18:35	491.50	492.50	490.50	-8.00	1	1608
12:18:35	491.50	492.50	491.00	-7.50	3	1607
12:18:35	491.50	492.50	491.50	-7.00	5	1604
12:18:08	492.00	493.00	492.00	-6.50	1	1599
12:17:06	491.00	492.00	492.00	-6.50	1	1598
12:16:39	489.50	491.00	491.00	-7.50	1	1597
12:16:39	489.50	491.50	489.50	-9.00	1	1596
12:16:38	490.00	491.50	490.00	-8.50	2	1595
12:16:30	490.00	492.00	490.00	-8.50	1	1593
12:16:30	490.00	492.00	490.00	-8.50	3	1592
12:16:30	490.00	491.00	491.00	-7.50	2	1589
12:16:30	490.00	490.50	490.50	-8.00	3	1587
12:16:25	489.50	491.00	491.00	-7.50	2	1584
12:16:21	490.00	491.50	490.00	-8.50	3	1582
12:16:20	490.00	491.50	490.00	-8.50	1	1579
12:16:19	490.00	491.50	490.00	-8.50	1	1578
12:16:15	490.00	491.50	490.00	-8.50	3	1577
12:16:05	489.50	491.50	491.50	-7.00	4	1574
12:16:05	489.50	491.50	489.50	-9.00	2	1570
12:16:04	490.50	492.00	490.00	-8.50	4	1568
12:16:04	490.50	492.00	490.50	-8.00	1	1564
12:16:04	490.50	491.50	491.50	-7.00	1	1563
12:16:04	489.50	492.00	492.00	-6.50	2	1562
12:16:04	489.50	491.50	491.50	-7.00	3	1560
12:16:04	489.50	491.50	491.50	-7.00	2	1557
12:16:04	490.00	491.50	490.00	-8.50	1	1555
12:16:04	490.50	492.00	490.00	-8.50	1	1554
12:16:04	490.50	492.00	490.50	-8.00	1	1553
12:16:04	493.00	494.00	490.00	-8.50	9	1552
12:16:04	493.00	494.00	490.50	-8.00	4	1543
12:16:04	493.00	494.00	491.00	-7.50	6	1539
12:16:04	493.00	494.00	493.00	-5.50	3	1533
12:15:58	491.00	493.00	493.00	-5.50	3	1530
12:15:52	491.00	492.50	492.50	-6.00	2	1527
12:15:35	490.00	491.50	491.50	-7.00	2	1525
12:15:30	490.00	491.50	490.00	-8.50	4	1523
12:15:29	490.00	492.00	490.00	-8.50	2	1519
12:15:29	490.00	491.50	491.50	-7.00	4	1517
12:15:29	491.00	492.00	491.00	-7.50	1	1513
12:15:28	490.00	492.00	490.00	-8.50	4	1512
12:15:28	490.50	492.50	490.00	-8.50	4	1508
12:15:28	490.50	492.50	490.50	-8.00	1	1504
12:15:27	490.50	492.50	490.00	-8.50	6	1503
12:15:27	490.50	492.50	490.50	-8.00	1	1497
12:15:27	490.50	492.50	490.00	-8.50	2	1496
12:15:27	490.50	492.50	490.50	-8.00	2	1494
12:15:27	490.50	492.00	492.00	-6.50	1	1492
12:15:27	490.00	491.50	491.50	-7.00	3	1491
12:15:27	490.50	492.00	490.00	-8.50	5	1488
12:15:27	490.50	492.00	490.50	-8.00	2	1483
12:15:27	491.00	492.50	490.50	-8.00	2	1481
12:15:27	491.00	492.50	491.00	-7.50	2	1479
12:15:27	492.00	493.50	490.00	-8.50	3	1477
12:15:27	492.00	493.50	490.50	-8.00	5	1474
12:15:27	492.00	493.50	491.50	-7.00	2	1469
12:15:27	492.00	493.50	492.00	-6.50	2	1467
12:15:27	492.00	493.50	492.00	-6.50	2	1465
12:15:14	492.00	493.50	492.00	-6.50	1	1463
12:15:11	491.50	492.50	492.50	-6.00	2	1462
12:15:10	491.50	493.50	491.50	-7.00	2	1460
12:15:10	492.00	493.50	492.00	-6.50	1	1458
12:15:10	491.50	493.00	493.00	-5.50	1	1457
12:15:10	491.00	493.00	491.00	-7.50	2	1456
12:15:10	491.00	493.00	493.00	-5.50	7	1454
12:15:10	491.00	492.50	492.50	-6.00	1	1447
12:15:10	489.50	492.50	492.50	-6.00	7	1446
12:15:10	490.50	492.50	490.00	-8.50	2	1439
12:15:10	490.50	492.50	490.50	-8.00	1	1437
12:15:10	490.00	492.00	492.00	-6.50	6	1436
12:15:09	489.50	491.00	491.00	-7.50	2	1430
12:15:09	489.00	491.50	491.50	-7.00	1	1428
12:15:09	489.00	491.50	489.00	-9.50	1	1427
12:15:09	490.00	492.00	489.50	-9.00	4	1426
12:15:09	490.00	492.00	490.00	-8.50	1	1422
12:15:09	491.00	493.00	490.00	-8.50	4	1421
12:15:09	491.00	493.00	490.50	-8.00	2	1417
12:15:09	491.00	493.00	491.00	-7.50	1	1415
12:15:09	490.50	492.00	492.00	-6.50	1	1414
12:15:09	490.50	492.50	490.50	-8.00	2	1413
12:15:09	490.50	492.50	492.50	-6.00	3	1411
12:15:09	493.00	493.50	493.00	-5.50	1	1408
12:15:09	492.50	494.00	490.00	-8.50	3	1407
12:15:09	492.50	494.00	490.50	-8.00	5	1404
12:15:09	492.50	494.00	491.00	-7.50	2	1399
12:15:09	492.50	494.00	491.50	-7.00	5	1397
12:15:09	492.50	494.00	492.00	-6.50	5	1392
12:15:09	492.50	494.00	492.50	-6.00	2	1387
12:15:09	491.00	493.50	493.50	-5.00	2	1385
12:15:09	490.50	493.00	493.00	-5.50	3	1383
12:15:09	493.00	493.50	492.00	-6.50	3	1380
12:15:09	493.00	493.50	492.50	-6.00	1	1377
12:15:09	493.00	493.50	493.00	-5.50	1	1376
12:15:09	492.50	493.00	493.00	-5.50	1	1375
12:15:09	492.00	492.50	492.50	-6.00	1	1374
12:15:09	492.00	492.50	492.50	-6.00	1	1373
12:15:09	491.50	492.50	492.50	-6.00	1	1372
12:15:09	491.50	492.50	492.50	-6.00	1	1371
12:15:09	491.50	493.00	493.00	-5.50	2	1370
12:15:09	491.50	493.00	493.00	-5.50	1	1368
12:15:09	492.00	493.00	492.00	-6.50	1	1367
12:15:08	492.50	494.00	490.00	-8.50	29	1366
12:15:08	492.50	494.00	491.00	-7.50	2	1337
12:15:08	492.50	494.00	491.50	-7.00	1	1335
12:15:08	492.50	494.00	492.00	-6.50	2	1334
12:15:08	492.50	494.00	492.50	-6.00	1	1332
12:15:08	492.50	494.00	494.00	-4.50	1	1331
12:15:08	493.50	494.50	491.00	-7.50	4	1330
12:15:08	493.50	494.50	491.50	-7.00	4	1326
12:15:08	493.50	494.50	492.50	-6.00	3	1322
12:15:08	493.50	494.50	493.00	-5.50	1	1319
12:15:08	493.50	494.50	493.50	-5.00	3	1318
12:15:01	493.00	493.50	493.50	-5.00	1	1315
12:15:01	493.50	495.00	493.50	-5.00	1	1314
12:15:01	493.50	494.50	494.50	-4.00	1	1313
12:15:01	493.00	494.50	494.50	-4.00	2	1312
12:15:00	492.50	494.00	494.00	-4.50	6	1310
12:14:55	491.50	493.00	493.00	-5.50	1	1304
12:14:55	492.00	493.50	491.50	-7.00	5	1303
12:14:55	492.00	493.50	492.00	-6.50	2	1298
12:14:55	492.50	494.00	491.00	-7.50	1	1296
12:14:55	492.50	494.00	492.00	-6.50	3	1295
12:14:55	492.50	494.00	492.50	-6.00	2	1292
12:14:55	492.50	493.50	493.50	-5.00	1	1290
12:14:55	493.00	494.50	490.50	-8.00	1	1289
12:14:55	493.00	494.50	491.00	-7.50	1	1288
12:14:55	493.00	494.50	491.50	-7.00	1	1287
12:14:55	493.00	494.50	492.50	-6.00	1	1286
12:14:55	493.00	494.50	493.00	-5.50	2	1285
12:14:55	493.00	493.50	493.50	-5.00	1	1283
12:14:55	493.00	493.50	493.50	-5.00	2	1282
12:14:55	492.50	494.00	494.00	-4.50	1	1280
12:14:55	492.50	494.00	490.00	-8.50	5	1279
12:14:55	492.50	494.00	490.50	-8.00	9	1274
12:14:55	492.50	494.00	492.00	-6.50	2	1265
12:14:55	492.50	494.00	492.50	-6.00	2	1263
12:14:55	492.50	493.50	493.50	-5.00	3	1261
12:14:55	492.50	494.00	492.50	-6.00	1	1258
12:14:55	493.00	494.50	491.00	-7.50	5	1257
12:14:55	493.00	494.50	491.50	-7.00	2	1252
12:14:55	493.00	494.50	492.00	-6.50	1	1250
12:14:55	493.00	494.50	492.50	-6.00	1	1249
12:14:55	493.00	494.50	493.00	-5.50	4	1248
12:14:44	493.50	494.50	493.50	-5.00	1	1244
12:14:43	493.50	495.00	493.50	-5.00	1	1243
12:14:40	493.50	494.50	494.50	-4.00	2	1242
12:14:39	493.50	494.50	494.50	-4.00	3	1240
12:14:39	493.50	494.50	494.50	-4.00	1	1237
12:14:39	493.00	494.00	494.00	-4.50	3	1236
12:14:39	492.50	494.00	494.00	-4.50	1	1233
12:14:39	492.50	493.50	493.50	-5.00	1	1232
12:14:39	492.50	493.50	493.50	-5.00	1	1231
12:14:39	492.00	493.00	493.00	-5.50	1	1230
12:14:39	492.00	493.00	493.00	-5.50	1	1229
12:14:39	492.50	494.00	490.50	-8.00	27	1228
12:14:39	492.50	494.00	491.00	-7.50	9	1201
12:14:39	492.50	494.00	491.50	-7.00	9	1192
12:14:39	492.50	494.00	492.00	-6.50	1	1183
12:14:39	492.50	494.00	492.50	-6.00	4	1182
12:14:24	492.50	494.00	494.00	-4.50	1	1178
12:14:24	491.50	494.00	491.50	-7.00	1	1177
12:14:24	493.00	494.50	492.00	-6.50	4	1176
12:14:24	493.00	494.50	492.50	-6.00	5	1172
12:14:24	493.00	494.50	493.00	-5.50	3	1167
12:14:24	493.00	494.50	493.00	-5.50	1	1164
12:14:23	495.00	495.50	493.00	-5.50	12	1163
12:14:23	495.00	495.50	493.50	-5.00	3	1151
12:14:23	495.00	495.50	494.00	-4.50	13	1148
12:14:23	495.00	495.50	494.50	-4.00	8	1135
12:14:23	495.00	495.50	495.00	-3.50	22	1127
12:14:21	495.00	495.50	495.00	-3.50	1	1105
12:13:32	495.00	495.50	495.00	-3.50	1	1104
12:13:32	495.00	495.50	495.00	-3.50	5	1103
12:13:00	495.00	495.50	495.50	-3.00	1	1098
12:12:46	495.00	495.50	495.50	-3.00	1	1097
12:12:46	495.50	496.00	495.50	-3.00	6	1096
12:12:33	495.50	496.00	495.50	-3.00	1	1090
12:12:00	495.50	496.50	495.50	-3.00	1	1089
12:11:55	496.00	496.50	496.00	-2.50	2	1088
12:11:55	496.00	496.50	496.00	-2.50	1	1086
12:11:43	496.00	496.50	496.00	-2.50	5	1085
12:10:02	496.00	496.50	496.50	-2.00	1	1080
12:09:52	496.50	497.00	496.50	-2.00	3	1079
12:09:52	496.50	497.00	496.50	-2.00	1	1076
12:08:45	497.00	498.00	497.00	-1.50	1	1075
12:08:28	496.50	498.00	496.50	-2.00	1	1074
12:07:13	497.00	498.00	497.00	-1.50	1	1073
12:07:13	497.00	498.00	497.00	-1.50	1	1072
12:06:01	497.00	498.50	497.00	-1.50	1	1071
12:05:13	497.00	498.50	498.50	0	3	1070
12:04:50	497.50	498.50	497.50	-1.00	1	1067
12:04:50	497.50	498.50	497.50	-1.00	1	1066
12:04:50	498.00	499.00	498.00	-0.50	10	1065
12:03:03	498.50	499.00	498.50	0	1	1055
12:03:03	498.50	499.00	498.50	0	1	1054
12:00:54	499.00	499.50	499.00	+0.50	1	1053
11:59:58	499.00	500.00	499.00	+0.50	1	1052
11:59:58	499.00	500.00	499.00	+0.50	1	1051
11:59:42	498.50	499.50	499.50	+1.00	3	1050
11:59:33	498.50	499.50	499.50	+1.00	2	1047
11:59:23	498.00	499.00	499.50	+1.00	15	1045
11:59:23	498.00	499.00	499.00	+0.50	5	1030
11:59:20	497.00	498.00	498.00	-0.50	7	1025
11:58:58	497.00	497.50	497.50	-1.00	1	1018
11:58:48	497.00	497.50	497.50	-1.00	1	1017
11:58:48	497.00	497.50	497.50	-1.00	2	1016
11:58:43	496.50	497.00	497.00	-1.50	1	1014
11:58:41	496.50	497.00	497.00	-1.50	2	1013
11:58:33	496.50	497.00	497.00	-1.50	2	1011
11:58:13	496.00	497.00	496.00	-2.50	1	1009
11:58:13	496.00	497.00	496.00	-2.50	1	1008
11:58:13	496.00	496.50	496.50	-2.00	10	1007
11:57:07	496.00	496.50	496.00	-2.50	1	997
11:57:07	495.50	496.00	496.00	-2.50	1	996
11:57:04	495.50	496.50	495.50	-3.00	1	995
11:56:44	496.00	496.50	496.00	-2.50	1	994
11:54:39	496.00	496.50	496.00	-2.50	1	993
11:53:36	496.00	496.50	496.00	-2.50	1	992
11:52:47	496.00	496.50	496.00	-2.50	1	991
11:52:00	496.00	496.50	496.00	-2.50	1	990
11:52:00	496.00	496.50	496.00	-2.50	1	989
11:52:00	496.00	496.50	496.00	-2.50	2	988
11:51:52	496.00	496.50	496.50	-2.00	1	986
11:48:16	496.00	496.50	496.00	-2.50	1	985
11:47:28	496.00	496.50	496.00	-2.50	1	984
11:47:12	496.00	496.50	496.00	-2.50	1	983
11:47:12	496.00	496.50	496.50	-2.00	3	982
11:47:05	496.00	496.50	496.00	-2.50	2	979
11:46:51	496.00	496.50	496.00	-2.50	1	977
11:46:04	496.00	496.50	496.00	-2.50	1	976
11:45:09	496.00	497.00	496.00	-2.50	1	975
11:45:06	496.00	497.00	496.00	-2.50	2	974
11:45:06	496.00	497.00	496.00	-2.50	1	972
11:45:01	496.00	497.00	496.00	-2.50	2	971
11:45:00	496.50	497.50	496.50	-2.00	1	969
11:45:00	496.50	497.50	496.50	-2.00	6	968
11:45:00	497.00	497.50	497.00	-1.50	4	962
11:45:00	497.00	497.50	497.00	-1.50	5	958
11:45:00	497.00	497.50	497.00	-1.50	1	953
11:45:00	497.00	498.00	497.00	-1.50	1	952
11:43:57	497.50	498.00	497.50	-1.00	1	951
11:43:57	497.50	498.00	497.50	-1.00	1	950
11:43:57	497.50	498.00	497.50	-1.00	11	949
11:43:57	497.50	498.00	497.50	-1.00	1	938
11:34:43	497.50	498.00	498.00	-0.50	1	937
11:33:57	497.50	498.00	498.00	-0.50	1	936
11:32:49	497.50	498.00	497.50	-1.00	1	935
11:32:10	497.50	498.00	497.50	-1.00	1	934
11:28:55	497.50	498.00	498.00	-0.50	1	933
11:27:34	497.50	498.00	497.50	-1.00	1	932
11:27:32	497.50	498.50	497.50	-1.00	1	931
11:27:32	497.50	498.50	497.50	-1.00	1	930
11:27:27	498.00	498.50	498.00	-0.50	4	929
11:27:27	498.00	498.50	498.00	-0.50	3	925
11:27:27	498.00	498.50	498.00	-0.50	1	922
11:27:26	498.00	499.00	498.00	-0.50	1	921
11:27:26	498.50	499.00	498.50	0	7	920
11:27:26	498.50	499.00	498.50	0	1	913
11:27:12	498.50	499.00	498.50	0	1	912
11:27:10	498.50	499.00	498.50	0	1	911
11:26:54	498.50	499.00	498.50	0	1	910
11:26:28	499.00	499.50	499.00	+0.50	4	909
11:26:13	499.00	499.50	499.00	+0.50	1	905
11:26:13	499.00	499.50	499.00	+0.50	1	904
11:26:04	499.00	499.50	499.00	+0.50	1	903
11:26:04	499.00	499.50	499.00	+0.50	1	902
11:22:48	499.00	499.50	499.00	+0.50	5	901
11:19:49	499.00	499.50	499.00	+0.50	1	896
11:16:41	499.00	499.50	499.00	+0.50	2	895
11:13:26	499.00	499.50	499.00	+0.50	2	893
11:13:14	499.00	499.50	499.00	+0.50	2	891
11:11:52	499.00	499.50	499.00	+0.50	1	889
11:11:52	499.00	499.50	499.00	+0.50	2	888
11:11:18	499.00	499.50	499.00	+0.50	3	886
11:05:30	500.00	501.00	500.00	+1.50	2	883
11:05:00	499.50	500.00	500.00	+1.50	1	881
11:05:00	499.50	500.00	500.00	+1.50	2	880
11:04:08	499.50	500.00	500.00	+1.50	1	878
11:04:08	499.50	500.00	500.00	+1.50	1	877
11:04:08	499.50	500.00	500.00	+1.50	3	876
11:01:59	499.50	500.00	500.00	+1.50	7	873
11:01:59	499.50	500.00	500.00	+1.50	1	866
11:01:59	499.00	499.50	499.50	+1.00	5	865
11:00:12	499.50	500.00	499.50	+1.00	1	860
10:59:41	499.50	500.00	500.00	+1.50	1	859
10:55:24	500.00	501.00	500.00	+1.50	1	858
10:55:23	500.00	501.00	500.00	+1.50	1	857
10:55:23	500.00	501.00	500.00	+1.50	2	856
10:55:17	500.00	501.00	500.00	+1.50	1	854
10:55:15	500.00	501.00	500.00	+1.50	1	853
10:54:50	500.00	501.00	500.00	+1.50	1	852
10:54:37	500.00	501.00	500.00	+1.50	1	851
10:54:37	500.00	501.00	500.00	+1.50	1	850
10:53:17	500.00	501.00	500.00	+1.50	1	849
10:51:44	500.00	501.00	500.00	+1.50	5	848
10:51:28	499.00	500.00	500.00	+1.50	9	843
10:51:28	498.50	499.00	499.00	+0.50	1	834
10:51:27	498.50	499.50	499.50	+1.00	1	833
10:51:27	498.50	499.00	499.00	+0.50	1	832
10:51:27	498.50	499.00	499.00	+0.50	1	831
10:49:48	498.00	499.00	499.00	+0.50	5	830
10:49:46	497.50	498.00	498.00	-0.50	8	825
10:46:03	497.50	498.00	497.50	-1.00	1	817
10:45:36	497.50	498.00	497.50	-1.00	1	816
10:45:34	497.50	498.00	497.50	-1.00	1	815
10:44:53	497.50	498.00	497.50	-1.00	1	814
10:43:32	498.00	498.50	498.00	-0.50	1	813
10:43:08	498.00	498.50	498.00	-0.50	3	812
10:42:45	498.00	498.50	498.50	0	1	809
10:35:17	498.00	498.50	498.00	-0.50	1	808
10:35:17	498.00	498.50	498.00	-0.50	1	807
10:32:48	498.00	498.50	498.00	-0.50	1	806
10:30:14	498.00	498.50	498.00	-0.50	1	805
10:27:39	498.00	498.50	498.00	-0.50	1	804
10:26:52	498.00	499.00	498.00	-0.50	1	803
10:26:52	498.50	499.00	498.50	0	1	802
10:26:47	498.50	499.00	499.00	+0.50	1	801
10:25:07	498.00	498.50	498.50	0	2	800
10:24:09	498.50	499.00	498.50	0	2	798
10:24:08	499.00	500.00	499.00	+0.50	2	796
10:23:14	498.50	500.00	500.00	+1.50	2	794
10:22:57	499.00	500.00	499.00	+0.50	1	792
10:22:11	500.00	501.00	500.00	+1.50	1	791
10:21:04	500.00	501.00	500.00	+1.50	1	790
10:21:04	500.00	501.00	500.00	+1.50	1	789
10:21:01	500.00	501.00	501.00	+2.50	1	788
10:20:04	501.00	502.00	501.00	+2.50	1	787
10:20:03	501.00	502.00	501.00	+2.50	3	786
10:19:55	500.00	501.00	501.00	+2.50	1	783
10:19:46	500.00	501.00	501.00	+2.50	1	782
10:19:42	501.00	502.00	501.00	+2.50	2	781
10:19:33	501.00	502.00	502.00	+3.50	1	779
10:19:25	501.00	502.00	502.00	+3.50	1	778
10:19:18	501.00	502.00	502.00	+3.50	1	777
10:19:18	501.00	502.00	502.00	+3.50	1	776
10:19:13	501.00	502.00	502.00	+3.50	1	775
10:19:06	501.00	502.00	502.00	+3.50	1	774
10:18:55	500.00	501.00	501.00	+2.50	3	773
10:18:55	500.00	501.00	501.00	+2.50	10	770
10:18:55	499.50	500.00	500.00	+1.50	6	760
10:18:48	499.50	500.00	500.00	+1.50	5	754
10:18:48	499.00	499.50	499.50	+1.00	3	749
10:18:39	499.00	499.50	499.50	+1.00	1	746
10:18:34	499.00	499.50	499.50	+1.00	1	745
10:18:30	499.00	499.50	499.50	+1.00	1	744
10:18:23	499.00	499.50	499.50	+1.00	2	743
10:18:14	498.50	499.00	499.00	+0.50	1	741
10:18:09	498.50	499.00	498.50	0	3	740
10:18:08	498.50	499.00	499.00	+0.50	1	737
10:17:47	499.00	499.50	499.00	+0.50	1	736
10:17:43	499.00	499.50	499.00	+0.50	2	735
10:17:37	499.00	499.50	499.50	+1.00	1	733
10:17:09	498.50	499.50	499.50	+1.00	1	732
10:17:04	499.50	500.00	499.50	+1.00	3	731
10:17:04	499.50	500.00	500.00	+1.50	1	728
10:16:59	499.50	500.00	500.00	+1.50	1	727
10:16:53	499.00	499.50	499.50	+1.00	5	726
10:16:53	499.00	499.50	499.50	+1.00	1	721
10:16:50	498.50	499.00	499.00	+0.50	3	720
10:16:50	498.50	499.00	499.00	+0.50	1	717
10:16:31	498.50	499.00	499.00	+0.50	1	716
10:16:20	498.50	499.00	499.00	+0.50	1	715
10:16:05	498.00	498.50	498.50	0	2	714
10:16:05	498.00	498.50	498.50	0	1	712
10:16:05	497.50	498.00	498.00	-0.50	6	711
10:15:52	497.50	498.00	498.00	-0.50	1	705
10:15:52	497.50	498.00	498.00	-0.50	1	704
10:15:30	497.50	498.00	498.00	-0.50	1	703
10:14:34	497.00	497.50	497.50	-1.00	1	702
10:14:19	497.00	497.50	497.50	-1.00	1	701
10:14:09	497.00	497.50	497.50	-1.00	1	700
10:10:34	497.00	497.50	497.00	-1.50	1	699
10:10:32	497.00	497.50	497.50	-1.00	1	698
10:10:29	496.50	497.00	497.00	-1.50	4	697
10:10:29	496.50	497.00	497.00	-1.50	1	693
10:08:32	496.50	497.00	496.50	-2.00	1	692
10:08:00	496.50	497.00	496.50	-2.00	1	691
10:07:00	496.50	497.00	496.50	-2.00	1	690
10:06:12	496.50	497.00	496.50	-2.00	1	689
10:06:02	496.00	496.50	496.50	-2.00	2	688
10:06:02	496.00	496.50	496.50	-2.00	1	686
10:06:00	496.00	496.50	496.00	-2.50	1	685
10:05:00	496.00	496.50	496.00	-2.50	2	684
10:05:00	496.00	496.50	496.00	-2.50	2	682
10:05:00	496.00	496.50	496.00	-2.50	1	680
10:01:49	496.00	496.50	496.00	-2.50	1	679
10:01:49	496.00	496.50	496.50	-2.00	1	678
09:59:10	496.00	497.00	496.00	-2.50	1	677
09:56:43	496.00	497.00	496.00	-2.50	1	676
09:53:30	495.00	495.50	495.50	-3.00	1	675
09:52:57	495.50	497.00	495.50	-3.00	1	674
09:52:49	495.50	496.00	496.00	-2.50	3	673
09:52:21	496.00	497.00	496.00	-2.50	1	670
09:52:19	496.00	496.50	496.50	-2.00	1	669
09:52:19	496.00	496.50	496.50	-2.00	1	668
09:51:22	496.00	496.50	496.00	-2.50	1	667
09:50:54	496.00	496.50	496.00	-2.50	1	666
09:50:53	496.00	496.50	496.00	-2.50	1	665
09:49:55	496.00	496.50	496.00	-2.50	1	664
09:49:47	496.00	496.50	496.00	-2.50	1	663
09:49:40	496.00	496.50	496.00	-2.50	1	662
09:49:40	496.00	496.50	496.00	-2.50	1	661
09:48:40	496.00	496.50	496.00	-2.50	1	660
09:46:36	496.50	497.00	496.50	-2.00	1	659
09:43:42	497.00	497.50	497.00	-1.50	1	658
09:43:25	496.00	497.50	497.50	-1.00	1	657
09:42:54	497.00	497.50	497.00	-1.50	1	656
09:42:11	497.00	497.50	497.00	-1.50	1	655
09:42:06	495.50	496.00	496.00	-2.50	4	654
09:42:06	495.50	496.00	496.00	-2.50	2	650
09:40:34	495.00	496.00	495.00	-3.50	1	648
09:38:58	494.00	494.50	494.50	-4.00	2	647
09:38:42	494.00	494.50	494.50	-4.00	1	645
09:38:41	493.50	494.00	494.00	-4.50	1	644
09:38:31	493.50	494.00	494.00	-4.50	1	643
09:38:05	493.50	494.00	494.00	-4.50	1	642
09:38:05	494.00	494.50	494.00	-4.50	1	641
09:37:54	494.00	494.50	494.00	-4.50	1	640
09:37:52	494.00	494.50	494.00	-4.50	1	639
09:37:29	493.00	493.50	493.50	-5.00	7	638
09:37:19	493.00	493.50	493.00	-5.50	1	631
09:37:05	493.00	493.50	493.00	-5.50	2	630
09:37:05	493.00	493.50	493.00	-5.50	1	628
09:36:55	493.50	494.00	493.50	-5.00	2	627
09:36:55	493.50	494.00	493.50	-5.00	1	625
09:36:54	494.00	494.50	494.00	-4.50	1	624
09:36:54	494.00	495.00	494.00	-4.50	2	623
09:36:54	494.00	495.00	494.00	-4.50	1	621
09:36:54	494.00	495.00	494.00	-4.50	1	620
09:36:54	494.50	495.00	494.50	-4.00	2	619
09:36:54	494.50	495.00	494.50	-4.00	2	617
09:36:54	495.00	495.50	495.00	-3.50	33	615
09:36:54	495.00	495.50	495.00	-3.50	1	582
09:36:54	495.00	495.50	495.00	-3.50	2	581
09:36:54	495.00	495.50	495.00	-3.50	1	579
09:36:54	495.00	495.50	495.00	-3.50	1	578
09:36:54	495.00	495.50	495.00	-3.50	1	577
09:36:54	495.00	495.50	495.00	-3.50	1	576
09:36:54	495.50	496.00	495.50	-3.00	1	575
09:36:42	495.50	496.00	495.50	-3.00	1	574
09:36:42	495.50	496.00	495.50	-3.00	1	573
09:36:42	495.50	496.00	495.50	-3.00	2	572
09:36:42	495.50	496.00	495.50	-3.00	1	570
09:36:18	495.50	496.00	496.00	-2.50	1	569
09:36:13	495.50	496.00	496.00	-2.50	1	568
09:35:44	495.00	495.50	495.50	-3.00	1	567
09:35:36	495.00	495.50	495.50	-3.00	2	566
09:35:20	495.00	495.50	495.50	-3.00	2	564
09:34:41	495.00	495.50	495.00	-3.50	1	562
09:34:12	495.00	495.50	495.00	-3.50	1	561
09:34:12	495.00	496.00	495.00	-3.50	1	560
09:33:58	495.50	496.00	495.50	-3.00	2	559
09:33:58	495.50	496.00	495.50	-3.00	1	557
09:33:58	495.50	496.00	495.50	-3.00	2	556
09:33:50	495.50	496.00	495.50	-3.00	1	554
09:33:28	495.50	496.00	495.50	-3.00	1	553
09:33:28	495.50	496.00	495.50	-3.00	1	552
09:32:53	495.50	496.00	496.00	-2.50	1	551
09:32:45	495.50	496.00	496.00	-2.50	1	550
09:32:18	495.50	496.00	496.00	-2.50	1	549
09:31:39	496.00	497.00	496.00	-2.50	1	548
09:31:37	495.50	496.00	496.00	-2.50	1	547
09:31:35	495.50	496.00	496.00	-2.50	1	546
09:31:25	495.50	496.00	496.00	-2.50	1	545
09:30:54	496.00	496.50	496.00	-2.50	1	544
09:30:54	496.00	496.50	496.00	-2.50	1	543
09:30:54	496.00	496.50	496.00	-2.50	4	542
09:30:52	496.00	496.50	496.00	-2.50	1	538
09:30:49	496.00	497.00	496.00	-2.50	1	537
09:30:38	496.50	497.00	496.50	-2.00	1	536
09:30:25	496.00	497.00	496.00	-2.50	1	535
09:30:03	496.50	497.00	496.50	-2.00	1	534
09:29:55	496.50	497.00	496.50	-2.00	1	533
09:28:36	496.50	497.00	496.50	-2.00	1	532
09:28:35	496.50	497.00	496.50	-2.00	1	531
09:28:08	496.00	497.50	496.00	-2.50	1	530
09:28:06	496.50	497.50	496.50	-2.00	3	529
09:27:37	496.50	498.00	496.50	-2.00	1	526
09:26:44	496.50	498.00	496.50	-2.00	1	525
09:25:35	497.00	497.50	497.00	-1.50	1	524
09:25:35	497.50	498.00	497.50	-1.00	1	523
09:25:35	497.50	498.00	497.50	-1.00	3	522
09:25:35	497.50	498.00	497.50	-1.00	1	519
09:24:26	497.00	497.50	497.50	-1.00	1	518
09:23:26	497.00	497.50	497.50	-1.00	1	517
09:23:11	496.00	497.00	497.00	-1.50	2	516
09:22:55	496.50	498.00	496.50	-2.00	5	514
09:22:20	496.00	498.00	496.00	-2.50	1	509
09:22:20	496.00	496.50	496.50	-2.00	2	508
09:22:20	495.50	496.00	496.00	-2.50	8	506
09:22:08	495.50	496.00	496.00	-2.50	1	498
09:22:01	496.00	496.50	495.50	-3.00	3	497
09:22:01	496.00	496.50	496.00	-2.50	7	494
09:21:54	496.50	497.00	496.00	-2.50	4	487
09:21:54	496.50	497.00	496.50	-2.00	2	483
09:21:53	496.50	497.00	497.00	-1.50	1	481
09:21:27	496.50	497.00	496.50	-2.00	4	480
09:21:13	496.50	497.00	496.50	-2.00	1	476
09:20:55	496.50	497.50	496.50	-2.00	3	475
09:20:49	497.00	497.50	496.50	-2.00	1	472
09:20:49	497.00	497.50	497.00	-1.50	7	471
09:20:46	497.00	497.50	497.00	-1.50	1	464
09:20:45	497.00	497.50	497.00	-1.50	3	463
09:20:34	497.00	498.00	497.00	-1.50	1	460
09:20:32	497.00	497.50	497.50	-1.00	1	459
09:20:20	497.00	497.50	497.00	-1.50	1	458
09:19:57	497.50	498.00	497.50	-1.00	1	457
09:19:28	497.50	498.00	497.50	-1.00	3	456
09:18:53	498.00	498.50	498.00	-0.50	3	453
09:18:53	498.00	498.50	498.00	-0.50	1	450
09:17:53	498.50	499.00	498.50	0	1	449
09:17:52	499.00	499.50	499.00	+0.50	5	448
09:17:52	499.00	499.50	499.00	+0.50	1	443
09:17:51	499.00	499.50	499.00	+0.50	1	442
09:15:15	498.00	499.00	499.00	+0.50	2	441
09:14:57	498.00	498.50	498.50	0	1	439
09:14:37	498.00	498.50	498.00	-0.50	1	438
09:14:37	496.50	498.00	498.00	-0.50	4	437
09:14:34	497.00	498.00	497.00	-1.50	1	433
09:14:28	497.00	498.50	497.00	-1.50	1	432
09:14:17	496.00	497.00	497.00	-1.50	1	431
09:14:16	496.00	497.00	497.00	-1.50	1	430
09:14:08	497.00	497.50	497.00	-1.50	1	429
09:14:08	497.00	498.00	497.00	-1.50	2	428
09:14:05	497.00	498.00	497.00	-1.50	1	426
09:14:05	497.50	498.00	497.50	-1.00	2	425
09:14:05	497.50	498.00	497.50	-1.00	1	423
09:14:05	498.00	498.50	498.00	-0.50	1	422
09:14:05	498.00	498.50	498.00	-0.50	1	421
09:13:37	497.50	498.50	498.50	0	1	420
09:13:19	497.00	497.50	497.50	-1.00	2	419
09:13:09	497.00	497.50	497.50	-1.00	1	417
09:12:52	496.50	497.00	497.00	-1.50	3	416
09:12:48	496.50	497.00	496.50	-2.00	1	413
09:12:40	496.00	496.50	496.50	-2.00	1	412
09:12:39	496.00	496.50	496.50	-2.00	2	411
09:12:17	496.50	497.00	496.50	-2.00	5	409
09:12:08	497.00	497.50	497.00	-1.50	1	404
09:11:40	497.00	498.00	497.00	-1.50	2	403
09:11:40	497.00	498.50	497.00	-1.50	1	401
09:11:30	497.50	499.00	497.50	-1.00	5	400
09:11:30	497.50	499.00	497.50	-1.00	1	395
09:11:26	497.50	499.00	497.50	-1.00	1	394
09:10:57	497.50	499.00	499.00	+0.50	1	393
09:10:50	497.50	499.00	499.00	+0.50	1	392
09:10:46	497.50	498.50	498.50	0	1	391
09:10:32	498.50	499.00	498.50	0	1	390
09:10:25	497.50	499.00	497.50	-1.00	1	389
09:10:18	497.50	499.00	499.00	+0.50	1	388
09:09:50	496.50	497.50	497.50	-1.00	1	387
09:09:42	496.50	497.00	497.00	-1.50	1	386
09:09:34	497.00	497.50	497.00	-1.50	1	385
09:09:33	497.00	497.50	497.50	-1.00	1	384
09:09:27	497.00	497.50	497.00	-1.50	1	383
09:09:25	497.00	497.50	497.50	-1.00	1	382
09:09:23	497.50	498.00	497.50	-1.00	4	381
09:09:23	498.00	498.50	498.00	-0.50	18	377
09:09:23	498.50	499.00	498.50	0	10	359
09:09:21	499.00	499.50	499.00	+0.50	1	349
09:09:19	498.50	499.00	499.00	+0.50	1	348
09:09:17	498.50	499.00	499.00	+0.50	1	347
09:09:02	499.00	499.50	499.00	+0.50	1	346
09:08:59	498.50	499.50	498.50	0	1	345
09:08:45	499.00	499.50	499.00	+0.50	1	344
09:08:25	498.50	501.00	498.50	0	3	343
09:08:20	498.50	501.00	498.50	0	1	340
09:08:20	498.50	499.50	499.50	+1.00	1	339
09:08:19	499.00	499.50	499.00	+0.50	1	338
09:08:19	499.00	499.50	499.00	+0.50	3	337
09:08:19	499.50	501.00	499.50	+1.00	8	334
09:08:19	500.00	501.00	500.00	+1.50	4	326
09:07:58	500.00	501.00	500.00	+1.50	1	322
09:07:34	499.50	500.00	500.00	+1.50	1	321
09:07:32	499.50	500.00	500.00	+1.50	1	320
09:07:30	499.50	500.00	500.00	+1.50	1	319
09:07:28	499.50	500.00	499.50	+1.00	1	318
09:07:28	499.50	500.00	500.00	+1.50	1	317
09:07:26	499.50	500.00	500.00	+1.50	1	316
09:07:25	499.50	500.00	500.00	+1.50	1	315
09:07:20	499.50	500.00	500.00	+1.50	2	314
09:07:01	499.00	499.50	499.50	+1.00	1	312
09:06:57	499.00	499.50	499.50	+1.00	1	311
09:06:41	499.50	500.00	499.50	+1.00	1	310
09:06:37	499.50	500.00	499.50	+1.00	1	309
09:06:37	499.00	499.50	499.50	+1.00	9	308
09:06:37	498.50	499.00	499.00	+0.50	2	299
09:05:44	498.00	498.50	498.50	0	1	297
09:05:17	497.50	498.50	497.50	-1.00	1	296
09:05:17	497.50	498.50	497.50	-1.00	1	295
09:05:15	497.50	498.00	498.00	-0.50	1	294
09:05:14	498.00	498.50	498.00	-0.50	5	293
09:05:14	498.00	498.50	498.00	-0.50	5	288
09:05:14	498.50	499.00	498.50	0	11	283
09:05:14	499.00	499.50	499.00	+0.50	9	272
09:05:13	499.50	501.00	499.50	+1.00	4	263
09:05:13	500.00	501.00	500.00	+1.50	1	259
09:04:56	500.00	501.00	500.00	+1.50	1	258
09:04:53	500.00	501.00	500.00	+1.50	1	257
09:04:51	499.50	500.00	500.00	+1.50	1	256
09:04:38	499.50	500.00	500.00	+1.50	1	255
09:04:37	499.50	500.00	500.00	+1.50	1	254
09:04:32	499.50	500.00	500.00	+1.50	1	253
09:04:29	499.50	500.00	500.00	+1.50	1	252
09:04:19	499.00	500.00	500.00	+1.50	1	251
09:04:14	499.00	500.00	499.00	+0.50	2	250
09:04:13	499.00	500.00	500.00	+1.50	1	248
09:04:10	499.50	500.00	499.50	+1.00	1	247
09:04:10	499.50	500.00	499.50	+1.00	5	246
09:03:51	500.00	501.00	500.00	+1.50	3	241
09:03:51	500.00	501.00	500.00	+1.50	3	238
09:03:51	500.00	501.00	500.00	+1.50	4	235
09:03:51	500.00	501.00	500.00	+1.50	5	231
09:03:51	501.00	502.00	501.00	+2.50	1	226
09:03:51	500.00	502.00	500.00	+1.50	1	225
09:03:36	501.00	502.00	501.00	+2.50	1	224
09:03:31	501.00	502.00	501.00	+2.50	1	223
09:03:31	501.00	502.00	501.00	+2.50	1	222
09:03:31	501.00	502.00	501.00	+2.50	1	221
09:03:27	501.00	502.00	501.00	+2.50	1	220
09:03:24	501.00	502.00	501.00	+2.50	1	219
09:03:16	501.00	502.00	501.00	+2.50	1	218
09:03:13	500.00	502.00	502.00	+3.50	1	217
09:03:05	501.00	503.00	501.00	+2.50	5	216
09:02:50	500.00	501.00	501.00	+2.50	2	211
09:02:47	500.00	501.00	501.00	+2.50	2	209
09:02:44	501.00	502.00	501.00	+2.50	7	207
09:02:44	502.00	503.00	502.00	+3.50	3	200
09:02:44	502.00	503.00	503.00	+4.50	1	197
09:02:44	503.00	504.00	503.00	+4.50	1	196
09:02:31	502.00	504.00	504.00	+5.50	1	195
09:02:31	502.00	504.00	504.00	+5.50	1	194
09:02:31	502.00	504.00	504.00	+5.50	1	193
09:02:30	502.00	503.00	503.00	+4.50	1	192
09:02:30	503.00	504.00	503.00	+4.50	11	191
09:02:27	503.00	504.00	504.00	+5.50	1	180
09:02:24	503.00	504.00	504.00	+5.50	1	179
09:02:23	503.00	504.00	504.00	+5.50	1	178
09:02:19	504.00	505.00	504.00	+5.50	1	177
09:02:15	503.00	505.00	503.00	+4.50	1	176
09:02:14	504.00	505.00	504.00	+5.50	3	175
09:02:08	503.00	504.00	504.00	+5.50	1	172
09:02:08	502.00	503.00	503.00	+4.50	1	171
09:02:01	502.00	503.00	503.00	+4.50	1	170
09:01:58	503.00	504.00	503.00	+4.50	1	169
09:01:53	502.00	504.00	502.00	+3.50	6	168
09:01:53	503.00	504.00	503.00	+4.50	1	162
09:01:49	503.00	505.00	503.00	+4.50	2	161
09:01:49	503.00	505.00	503.00	+4.50	1	159
09:01:39	503.00	505.00	503.00	+4.50	2	158
09:01:34	504.00	505.00	504.00	+5.50	2	156
09:01:30	503.00	504.00	504.00	+5.50	1	154
09:01:23	505.00	506.00	505.00	+6.50	1	153
09:01:14	502.00	506.00	502.00	+3.50	1	152
09:01:09	504.00	507.00	504.00	+5.50	1	151
09:01:09	504.00	505.00	504.00	+5.50	1	150
09:01:09	502.00	504.00	504.00	+5.50	2	149
09:01:06	501.00	503.00	503.00	+4.50	1	147
09:01:06	501.00	503.00	503.00	+4.50	2	146
09:01:05	502.00	503.00	502.00	+3.50	1	144
09:01:05	502.00	503.00	502.00	+3.50	1	143
09:01:05	503.00	504.00	503.00	+4.50	4	142
09:01:02	503.00	504.00	503.00	+4.50	1	138
09:01:02	504.00	505.00	504.00	+5.50	1	137
09:01:01	505.00	506.00	505.00	+6.50	6	136
09:00:58	505.00	506.00	505.00	+6.50	1	130
09:00:58	505.00	506.00	506.00	+7.50	1	129
09:00:56	505.00	506.00	505.00	+6.50	1	128
09:00:53	505.00	506.00	505.00	+6.50	1	127
09:00:53	505.00	506.00	506.00	+7.50	1	126
09:00:53	506.00	507.00	506.00	+7.50	3	125
09:00:53	506.00	507.00	506.00	+7.50	1	122
09:00:52	506.00	507.00	506.00	+7.50	1	121
09:00:52	506.00	507.00	506.00	+7.50	1	120
09:00:50	506.00	507.00	506.00	+7.50	1	119
09:00:48	506.00	508.00	506.00	+7.50	1	118
09:00:48	507.00	508.00	507.00	+8.50	4	117
09:00:46	508.00	509.00	508.00	+9.50	1	113
09:00:40	507.00	509.00	507.00	+8.50	1	112
09:00:38	508.00	509.00	508.00	+9.50	1	111
09:00:38	507.00	510.00	507.00	+8.50	2	110
09:00:38	508.00	510.00	508.00	+9.50	1	108
09:00:37	508.00	510.00	510.00	+11.50	1	107
09:00:36	509.00	510.00	509.00	+10.50	3	106
09:00:36	509.00	510.00	509.00	+10.50	6	103
09:00:35	509.00	510.00	509.00	+10.50	1	97
09:00:35	509.00	510.00	510.00	+11.50	1	96
09:00:34	510.00	511.00	510.00	+11.50	2	95
09:00:34	510.00	511.00	510.00	+11.50	2	93
09:00:34	508.00	510.00	510.00	+11.50	1	91
09:00:33	509.00	510.00	509.00	+10.50	1	90
09:00:33	509.00	510.00	510.00	+11.50	1	89
09:00:32	509.00	510.00	510.00	+11.50	1	88
09:00:29	508.00	510.00	510.00	+11.50	1	87
09:00:29	508.00	510.00	510.00	+11.50	2	86
09:00:29	508.00	510.00	508.00	+9.50	1	84
09:00:26	508.00	510.00	510.00	+11.50	1	83
09:00:26	508.00	509.00	509.00	+10.50	2	82
09:00:25	508.00	510.00	510.00	+11.50	1	80
09:00:25	508.00	510.00	510.00	+11.50	1	79
09:00:25	507.00	510.00	510.00	+11.50	1	78
09:00:25	507.00	510.00	510.00	+11.50	1	77
09:00:24	507.00	510.00	510.00	+11.50	1	76
09:00:24	508.00	510.00	508.00	+9.50	1	75
09:00:22	508.00	510.00	510.00	+11.50	1	74
09:00:19	508.00	510.00	510.00	+11.50	1	73
09:00:19	508.00	509.00	509.00	+10.50	2	72
09:00:19	508.00	509.00	509.00	+10.50	3	70
09:00:12	506.00	508.00	506.00	+7.50	1	67
09:00:11	506.00	508.00	508.00	+9.50	1	66
09:00:10	506.00	508.00	508.00	+9.50	1	65
09:00:10	506.00	507.00	507.00	+8.50	4	64
09:00:09	505.00	507.00	507.00	+8.50	4	60
09:00:09	505.00	507.00	507.00	+8.50	1	56
09:00:06	505.00	507.00	507.00	+8.50	1	55
09:00:05	--	--	506.00	+7.50	54	54

　

其他人也逛...

【原萃】寶特瓶580ml (24入/箱)(口味任選)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 (256G)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

DJI OSMO POCKET 3 全能套裝

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 5000點虛擬點數卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

SAMSUNG Galaxy A55 5G (8G/256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克即享券

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	77338.29	782.10	1.02%
以太幣ETH	3142.67	179.88	6.07%
瑞波幣XRP	0.570737	0.02	3.01%
比特幣現金BCH	402.05	24.62	6.52%
萊特幣LTC	74.75	1.95	2.67%
卡達幣ADA	0.520368	0.08	17.25%
波場幣TRX	0.161707	0.00	0.40%
恆星幣XLM	0.103356	0.00	2.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。