京晨科  (6419) 光電業 上櫃

112.50 ▼-3.00 -2.60% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 171 112.50 5 113.00 1 115.00 115.00 112.00 115.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00112.50113.00112.50-3.001171
13:30:00112.50113.00112.50-3.0017170
13:23:23113.50114.00114.00-1.501153
13:20:28112.50114.00114.00-1.501152
13:20:15112.50113.00113.00-2.501151
13:18:40113.00114.00113.00-2.501150
13:17:18112.50113.00113.00-2.501149
13:16:13112.50113.00113.00-2.501148
13:15:47112.50113.00112.50-3.001147
13:15:38112.50113.00113.00-2.501146
13:14:30112.50113.00112.50-3.001145
13:14:21112.50113.00113.00-2.501144
13:11:35112.50113.00113.00-2.501143
13:11:17112.50113.00113.00-2.501142
13:10:52112.50113.00113.00-2.502141
13:09:04112.50113.00113.00-2.501139
13:07:18112.50113.00113.00-2.501138
13:06:59112.50113.00112.50-3.005137
13:06:49112.50113.00112.50-3.001132
13:06:46112.50113.00112.50-3.001131
13:06:14113.00113.50113.00-2.501130
13:05:23113.00113.50113.00-2.504129
13:05:23113.00113.50113.00-2.505125
12:58:29113.00113.50113.50-2.001120
12:58:20113.00113.50113.00-2.502119
12:52:55113.00113.50113.50-2.001117
12:51:15113.50114.00113.50-2.001116
12:46:24113.50114.00114.00-1.501115
12:38:45114.00114.50114.00-1.502114
12:35:16114.00114.50114.00-1.501112
12:33:13113.50114.00114.00-1.501111
12:32:28113.50114.00114.00-1.501110
12:30:43113.50114.00113.50-2.001109
12:23:24113.50114.00113.50-2.001108
12:13:15113.50114.00113.50-2.001107
12:03:30113.00114.00114.00-1.501106
12:03:28113.50114.00113.50-2.001105
12:02:49113.50114.00113.50-2.001104
12:02:17113.50114.00113.50-2.001103
11:58:09113.50114.00113.50-2.001102
11:42:05113.50114.00113.50-2.001101
11:36:45113.50114.00113.50-2.001100
11:06:23113.00113.50113.50-2.00199
11:05:24113.00113.50113.00-2.50198
11:02:02113.00113.50113.00-2.50197
10:57:00113.00113.50113.00-2.50196
10:56:27113.00113.50113.00-2.50195
10:45:41113.00113.50113.00-2.50194
10:42:39113.00113.50113.00-2.50193
10:41:46113.00113.50113.00-2.50192
10:38:04113.00114.00113.00-2.50291
10:27:52113.00114.00113.00-2.50289
10:26:21113.00114.00113.00-2.50287
10:22:04113.00113.50113.50-2.00185
10:21:48113.50114.00113.50-2.00284
10:21:01113.50114.00113.50-2.00182
10:17:56113.50114.00113.50-2.00281
10:15:27113.50114.00114.00-1.50179
10:05:29113.00114.50114.50-1.00178
10:03:35114.50115.00114.50-1.00177
10:02:47114.00114.50114.50-1.00176
09:54:17114.00114.50114.00-1.50375
09:54:17113.00114.00114.00-1.50272
09:52:01113.50114.00113.50-2.00170
09:52:00113.00113.50113.50-2.00169
09:49:11113.50114.00113.50-2.00268
09:48:15113.50114.00113.50-2.00166
09:29:21113.00114.00113.00-2.50165
09:27:02113.00114.00113.00-2.50164
09:26:07112.50113.00113.00-2.50163
09:23:37112.50114.50112.50-3.00162
09:21:49112.50114.50112.50-3.00161
09:20:50113.00114.50113.00-2.50160
09:17:13113.00113.50113.00-2.50159
09:15:51112.50113.00113.00-2.50158
09:15:40112.50113.00112.50-3.00157
09:14:02113.00113.50113.00-2.50156
09:13:33112.00112.50112.50-3.00155
09:12:31111.50112.00112.00-3.50154
09:12:30112.00113.50112.00-3.50153
09:12:01111.50112.00112.00-3.50152
09:11:01112.00112.50112.00-3.50151
09:10:58112.00112.50112.00-3.50250
09:10:41112.00112.50112.00-3.50148
09:10:34112.00113.50112.00-3.50147
09:10:28112.00113.50112.00-3.50146
09:10:10112.00112.50112.00-3.50145
09:09:43112.50113.00112.50-3.00244
09:09:36113.00113.50113.00-2.50742
09:09:28113.00113.50113.00-2.50135
09:09:19113.00113.50113.00-2.50134
09:08:56113.50114.50113.50-2.00133
09:08:34114.00114.50114.00-1.50132
09:08:15113.50114.00114.00-1.50131
09:07:42113.50114.00113.50-2.00130
09:06:38113.50114.50113.50-2.00129
09:06:09113.00114.50113.00-2.50128
09:05:42113.00114.50113.00-2.50227
09:05:35113.00114.50113.00-2.50125
09:05:29113.50114.50113.00-2.50124
09:05:29113.50114.50113.50-2.00123
09:04:11113.50114.50113.00-2.50122
09:04:11113.50114.50113.50-2.00121
09:02:09113.00114.00113.00-2.50120
09:01:46113.00114.50113.00-2.50119
09:01:04113.00115.00113.00-2.50118
09:00:55113.50115.00113.50-2.00217
09:00:47114.00115.00114.00-1.50415
09:00:47114.00115.00114.00-1.50111
09:00:07114.50115.50114.50-1.00410
09:00:05----115.00-0.5066
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。