最新台股聚焦黃仁勳及台積電法說會法人：關注資金動向熱門富士康傳停派中國工人赴印度蘋果生產策略恐受影響

更新報價

統　新 (6426) 通信網路業上市

86.80 ▲+4.90 +5.98% 3.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.90	4,100	86.70	1	86.80	16	82.00	90.00	81.40	81.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.70	86.80	86.80	+4.90	6	4100
13:30:00	86.70	86.80	86.80	+4.90	80	4094
13:24:52	86.80	86.90	86.90	+5.00	1	4014
13:24:41	86.70	86.90	86.90	+5.00	1	4013
13:24:41	86.70	86.90	86.70	+4.80	3	4012
13:24:30	86.70	86.80	86.80	+4.90	1	4009
13:24:21	86.50	86.80	86.80	+4.90	4	4008
13:24:18	86.50	86.80	86.80	+4.90	2	4004
13:24:12	86.50	86.80	86.80	+4.90	1	4002
13:24:12	86.60	86.70	86.60	+4.70	2	4001
13:23:32	86.60	86.80	86.80	+4.90	2	3999
13:23:31	86.70	86.80	86.70	+4.80	1	3997
13:23:11	86.60	86.70	86.80	+4.90	2	3996
13:23:11	86.60	86.70	86.70	+4.80	1	3994
13:23:03	86.60	86.70	86.60	+4.70	1	3993
13:22:55	86.50	86.80	86.50	+4.60	1	3992
13:22:31	86.60	86.90	86.60	+4.70	1	3991
13:22:26	86.70	86.90	86.60	+4.70	4	3990
13:22:26	86.70	86.90	86.70	+4.80	6	3986
13:22:20	86.70	86.80	86.80	+4.90	1	3980
13:22:14	86.70	86.80	86.80	+4.90	1	3979
13:22:01	86.80	86.90	86.80	+4.90	1	3978
13:21:56	86.80	86.90	86.80	+4.90	1	3977
13:21:51	86.70	86.90	86.70	+4.80	1	3976
13:21:48	86.80	86.90	86.80	+4.90	1	3975
13:21:48	86.80	86.90	86.80	+4.90	1	3974
13:21:15	86.80	86.90	86.80	+4.90	1	3973
13:21:07	86.80	86.90	86.80	+4.90	1	3972
13:20:39	86.80	86.90	86.80	+4.90	1	3971
13:20:39	86.80	86.90	86.80	+4.90	1	3970
13:19:43	86.70	86.90	86.90	+5.00	1	3969
13:18:57	86.70	86.90	86.90	+5.00	1	3968
13:17:56	86.70	86.90	86.90	+5.00	2	3967
13:17:56	86.80	86.90	86.80	+4.90	1	3965
13:17:41	86.80	86.90	86.80	+4.90	1	3964
13:17:36	86.80	86.90	86.80	+4.90	4	3963
13:17:35	86.80	86.90	86.80	+4.90	1	3959
13:17:06	86.80	87.00	86.80	+4.90	3	3958
13:17:04	86.80	87.00	86.80	+4.90	1	3955
13:16:21	86.80	87.00	86.80	+4.90	1	3954
13:16:00	86.80	87.00	86.80	+4.90	3	3953
13:15:53	86.70	87.00	87.00	+5.10	1	3950
13:15:46	86.70	87.00	86.70	+4.80	2	3949
13:15:40	86.70	87.00	87.00	+5.10	1	3947
13:15:11	86.70	86.90	86.90	+5.00	1	3946
13:14:37	86.90	87.00	86.90	+5.00	1	3945
13:14:05	86.70	86.90	86.90	+5.00	1	3944
13:13:49	86.80	87.00	86.80	+4.90	2	3943
13:13:23	86.90	87.00	86.90	+5.00	1	3941
13:13:04	86.90	87.00	86.90	+5.00	1	3940
13:13:01	87.00	87.10	87.00	+5.10	1	3939
13:13:01	87.00	87.10	87.00	+5.10	1	3938
13:12:23	86.80	87.00	87.00	+5.10	2	3937
13:11:46	87.00	87.10	87.00	+5.10	3	3935
13:11:35	86.80	87.00	87.00	+5.10	2	3932
13:11:34	86.80	87.00	87.00	+5.10	1	3930
13:11:12	86.60	87.00	87.00	+5.10	1	3929
13:11:09	86.60	86.80	86.80	+4.90	1	3928
13:10:44	86.60	86.90	86.90	+5.00	1	3927
13:10:39	86.60	86.70	86.70	+4.80	1	3926
13:10:12	86.70	86.90	86.70	+4.80	2	3925
13:09:46	86.80	86.90	86.80	+4.90	2	3923
13:09:19	86.90	87.10	86.90	+5.00	1	3921
13:08:57	86.70	86.80	86.80	+4.90	1	3920
13:08:29	86.70	86.80	86.80	+4.90	1	3919
13:07:42	86.70	86.80	86.70	+4.80	1	3918
13:07:30	86.60	86.70	86.70	+4.80	1	3917
13:07:15	86.60	86.70	86.70	+4.80	1	3916
13:06:55	86.60	86.70	86.70	+4.80	1	3915
13:06:55	86.60	86.70	86.70	+4.80	1	3914
13:05:33	86.60	86.70	86.70	+4.80	1	3913
13:04:22	86.70	86.80	86.70	+4.80	1	3912
13:04:18	86.70	86.80	86.70	+4.80	1	3911
13:04:05	86.70	86.80	86.70	+4.80	1	3910
13:02:35	86.50	87.10	86.50	+4.60	1	3909
13:02:35	86.50	87.10	86.50	+4.60	2	3908
13:02:31	86.50	86.60	86.60	+4.70	1	3906
13:02:31	86.40	86.50	86.50	+4.60	2	3905
13:02:07	86.30	86.40	86.40	+4.50	2	3903
13:01:53	86.40	86.60	86.40	+4.50	1	3901
13:01:50	86.40	86.60	86.40	+4.50	1	3900
13:01:46	86.40	86.60	86.40	+4.50	2	3899
13:01:39	86.50	86.60	86.50	+4.60	1	3897
13:01:39	86.50	86.60	86.50	+4.60	2	3896
13:01:10	86.60	86.70	86.60	+4.70	2	3894
13:00:28	86.60	86.70	86.60	+4.70	1	3892
13:00:01	86.60	86.80	86.60	+4.70	1	3891
12:59:34	86.80	87.20	86.80	+4.90	1	3890
12:59:29	86.80	87.00	87.00	+5.10	1	3889
12:59:04	86.80	87.00	87.00	+5.10	1	3888
12:58:41	86.90	87.10	86.90	+5.00	1	3887
12:58:21	86.90	87.10	86.90	+5.00	1	3886
12:58:21	87.00	87.20	87.00	+5.10	3	3885
12:58:21	87.00	87.20	87.00	+5.10	6	3882
12:56:49	87.20	87.30	87.20	+5.30	1	3876
12:55:58	87.00	87.20	87.00	+5.10	1	3875
12:55:43	87.00	87.20	87.00	+5.10	1	3874
12:55:33	87.20	87.40	87.20	+5.30	2	3873
12:55:32	87.30	87.50	87.00	+5.10	1	3871
12:55:32	87.30	87.50	87.10	+5.20	4	3870
12:55:32	87.30	87.50	87.20	+5.30	2	3866
12:55:32	87.30	87.50	87.30	+5.40	1	3864
12:55:26	87.40	87.60	87.40	+5.50	1	3863
12:55:15	87.20	87.50	87.50	+5.60	1	3862
12:55:08	87.20	87.40	87.50	+5.60	1	3861
12:55:08	87.20	87.40	87.40	+5.50	1	3860
12:55:05	87.20	87.40	87.40	+5.50	2	3859
12:55:04	87.20	87.30	87.30	+5.40	2	3857
12:55:04	87.20	87.30	87.30	+5.40	2	3855
12:55:04	87.20	87.30	87.30	+5.40	1	3853
12:55:03	87.10	87.20	87.20	+5.30	5	3852
12:55:00	87.10	87.20	87.20	+5.30	1	3847
12:54:56	87.10	87.20	87.20	+5.30	1	3846
12:54:52	87.00	87.10	87.10	+5.20	4	3845
12:54:47	86.90	87.00	87.00	+5.10	1	3841
12:54:39	86.70	86.90	86.90	+5.00	4	3840
12:54:34	86.70	86.90	86.90	+5.00	1	3836
12:54:04	86.70	86.80	86.80	+4.90	1	3835
12:53:31	86.70	86.80	86.80	+4.90	1	3834
12:53:30	86.70	86.80	86.80	+4.90	1	3833
12:53:19	86.60	86.80	86.60	+4.70	1	3832
12:52:02	86.60	86.90	86.60	+4.70	1	3831
12:51:52	86.50	86.90	86.50	+4.60	1	3830
12:51:50	86.50	86.60	86.60	+4.70	1	3829
12:51:22	86.70	86.90	86.70	+4.80	1	3828
12:50:59	86.80	86.90	86.80	+4.90	4	3827
12:50:59	86.90	87.10	86.90	+5.00	1	3823
12:50:58	87.00	87.10	87.00	+5.10	1	3822
12:50:26	86.80	87.00	87.00	+5.10	1	3821
12:50:23	86.90	87.00	86.90	+5.00	2	3820
12:50:08	86.90	87.10	86.90	+5.00	1	3818
12:50:06	86.80	87.20	86.80	+4.90	1	3817
12:50:01	86.80	87.10	87.10	+5.20	1	3816
12:49:37	86.80	87.20	87.20	+5.30	1	3815
12:49:26	86.80	87.20	87.20	+5.30	1	3814
12:49:20	86.80	87.00	87.00	+5.10	1	3813
12:48:32	87.00	87.10	87.00	+5.10	1	3812
12:48:31	86.90	87.10	86.90	+5.00	3	3811
12:48:19	87.00	87.20	87.00	+5.10	8	3808
12:48:13	86.90	87.00	87.00	+5.10	1	3800
12:48:05	86.90	87.00	87.00	+5.10	1	3799
12:48:00	86.90	87.00	87.00	+5.10	1	3798
12:47:26	86.80	86.90	86.90	+5.00	2	3797
12:47:01	86.70	86.90	86.70	+4.80	4	3795
12:46:51	86.70	86.80	86.80	+4.90	2	3791
12:46:40	86.60	86.70	86.70	+4.80	2	3789
12:45:33	86.50	86.60	86.60	+4.70	1	3787
12:44:53	86.50	86.60	86.50	+4.60	1	3786
12:44:52	86.50	86.60	86.60	+4.70	1	3785
12:43:49	86.50	86.60	86.50	+4.60	1	3784
12:43:25	86.50	86.60	86.50	+4.60	1	3783
12:43:05	86.50	86.70	86.50	+4.60	2	3782
12:43:05	86.50	86.60	86.60	+4.70	1	3780
12:42:29	86.60	86.70	86.60	+4.70	1	3779
12:42:25	86.40	86.60	86.60	+4.70	1	3778
12:42:02	86.30	86.60	86.60	+4.70	2	3777
12:41:29	86.30	86.50	86.50	+4.60	1	3775
12:41:24	86.30	86.50	86.50	+4.60	1	3774
12:41:22	86.30	86.50	86.50	+4.60	1	3773
12:41:15	86.30	86.50	86.50	+4.60	1	3772
12:40:16	86.50	86.60	86.50	+4.60	1	3771
12:39:46	86.10	86.50	86.50	+4.60	1	3770
12:39:42	86.10	86.30	86.30	+4.40	1	3769
12:39:17	85.90	86.00	86.00	+4.10	3	3768
12:39:17	85.90	86.00	86.00	+4.10	1	3765
12:39:17	85.90	86.00	86.00	+4.10	1	3764
12:39:17	86.20	86.50	86.00	+4.10	5	3763
12:39:17	86.20	86.50	86.10	+4.20	2	3758
12:39:17	86.20	86.50	86.20	+4.30	4	3756
12:38:58	86.40	86.50	86.40	+4.50	2	3752
12:38:31	86.40	86.70	86.40	+4.50	1	3750
12:38:22	86.00	86.30	86.30	+4.40	1	3749
12:38:16	86.10	86.30	86.10	+4.20	1	3748
12:38:08	86.20	86.50	86.10	+4.20	1	3747
12:38:08	86.20	86.50	86.20	+4.30	1	3746
12:37:58	86.70	86.80	86.30	+4.40	12	3745
12:37:58	86.70	86.80	86.40	+4.50	2	3733
12:37:58	86.70	86.80	86.50	+4.60	2	3731
12:37:58	86.70	86.80	86.60	+4.70	2	3729
12:37:58	86.70	86.80	86.70	+4.80	2	3727
12:37:22	86.70	86.90	86.90	+5.00	1	3725
12:36:59	86.70	87.00	86.70	+4.80	1	3724
12:36:58	86.70	86.90	86.90	+5.00	1	3723
12:36:58	86.60	86.70	86.70	+4.80	1	3722
12:36:50	86.50	86.60	86.60	+4.70	1	3721
12:36:35	86.50	86.60	86.60	+4.70	1	3720
12:36:25	86.30	86.50	86.50	+4.60	1	3719
12:36:21	86.20	86.40	86.40	+4.50	1	3718
12:36:21	86.20	86.40	86.40	+4.50	1	3717
12:36:01	86.10	86.60	86.10	+4.20	3	3716
12:35:58	86.00	86.60	86.00	+4.10	1	3713
12:35:49	85.90	86.00	86.00	+4.10	2	3712
12:35:48	86.50	86.70	86.00	+4.10	21	3710
12:35:48	86.50	86.70	86.10	+4.20	13	3689
12:35:48	86.50	86.70	86.30	+4.40	3	3676
12:35:48	86.50	86.70	86.40	+4.50	2	3673
12:35:48	86.50	86.70	86.50	+4.60	1	3671
12:35:46	86.50	86.70	86.50	+4.60	1	3670
12:35:41	86.50	86.70	86.50	+4.60	1	3669
12:35:37	86.50	86.70	86.50	+4.60	10	3668
12:35:36	86.60	86.70	86.60	+4.70	1	3658
12:35:31	86.60	86.70	86.70	+4.80	2	3657
12:35:26	86.70	87.00	86.60	+4.70	3	3655
12:35:26	86.70	87.00	86.70	+4.80	1	3652
12:35:23	86.70	87.00	86.70	+4.80	1	3651
12:35:15	86.70	86.90	86.90	+5.00	1	3650
12:35:15	86.80	86.90	86.70	+4.80	1	3649
12:35:15	86.80	86.90	86.80	+4.90	2	3648
12:34:55	87.20	87.30	87.20	+5.30	1	3646
12:34:45	86.70	87.20	87.20	+5.30	1	3645
12:34:39	86.70	87.30	86.70	+4.80	1	3644
12:34:36	86.60	87.00	87.00	+5.10	1	3643
12:34:36	86.60	86.70	86.70	+4.80	1	3642
12:34:26	86.60	87.00	86.60	+4.70	1	3641
12:34:24	86.50	86.60	86.60	+4.70	2	3640
12:34:24	86.50	86.60	86.60	+4.70	4	3638
12:34:24	86.60	87.00	86.60	+4.70	4	3634
12:34:14	87.00	87.30	86.50	+4.60	2	3630
12:34:14	87.00	87.30	86.60	+4.70	1	3628
12:34:14	87.00	87.30	86.80	+4.90	1	3627
12:34:14	87.00	87.30	86.90	+5.00	2	3626
12:34:14	87.00	87.30	87.00	+5.10	4	3624
12:34:13	87.10	87.40	87.10	+5.20	1	3620
12:34:13	87.20	87.40	87.10	+5.20	3	3619
12:34:13	87.20	87.40	87.20	+5.30	1	3616
12:34:07	87.10	87.40	87.10	+5.20	1	3615
12:33:53	87.00	87.80	87.00	+5.10	1	3614
12:33:53	87.40	87.80	87.00	+5.10	2	3613
12:33:53	87.40	87.80	87.10	+5.20	2	3611
12:33:53	87.40	87.80	87.20	+5.30	4	3609
12:33:53	87.40	87.80	87.30	+5.40	8	3605
12:33:53	87.40	87.80	87.40	+5.50	4	3597
12:33:52	87.40	87.50	87.50	+5.60	3	3593
12:33:52	87.50	87.80	87.50	+5.60	3	3590
12:33:23	87.40	87.90	87.40	+5.50	1	3587
12:33:20	87.50	87.90	87.50	+5.60	1	3586
12:33:16	87.50	87.90	87.50	+5.60	1	3585
12:33:08	87.50	87.90	87.50	+5.60	1	3584
12:33:07	87.60	87.90	87.60	+5.70	2	3583
12:33:07	87.60	87.70	87.70	+5.80	2	3581
12:32:19	87.70	87.80	87.70	+5.80	2	3579
12:32:19	87.60	87.90	87.50	+5.60	15	3577
12:32:19	87.60	87.90	87.60	+5.70	5	3562
12:32:08	87.80	87.90	87.80	+5.90	1	3557
12:32:07	87.50	87.80	87.80	+5.90	1	3556
12:32:07	87.50	87.80	87.50	+5.60	1	3555
12:32:07	87.50	87.60	87.60	+5.70	1	3554
12:31:55	87.50	87.80	87.50	+5.60	5	3553
12:31:50	87.60	87.90	87.50	+5.60	3	3548
12:31:50	87.60	87.90	87.60	+5.70	5	3545
12:31:50	87.60	87.90	87.60	+5.70	2	3540
12:31:50	87.60	87.90	87.60	+5.70	1	3538
12:31:44	87.70	87.90	87.70	+5.80	1	3537
12:31:39	87.80	87.90	87.80	+5.90	1	3536
12:31:39	87.80	87.90	87.80	+5.90	1	3535
12:31:29	87.90	88.00	87.90	+6.00	1	3534
12:31:05	87.80	88.00	88.00	+6.10	1	3533
12:31:01	87.80	88.00	88.00	+6.10	1	3532
12:30:55	87.80	88.00	88.00	+6.10	1	3531
12:30:54	87.80	88.00	87.80	+5.90	2	3530
12:30:52	87.80	88.00	87.80	+5.90	1	3528
12:30:52	87.90	88.00	87.90	+6.00	1	3527
12:30:52	88.00	88.30	88.00	+6.10	6	3526
12:30:35	88.00	88.40	88.00	+6.10	1	3520
12:30:34	88.10	88.60	88.00	+6.10	9	3519
12:30:34	88.10	88.60	88.10	+6.20	1	3510
12:30:28	88.10	88.60	88.60	+6.70	1	3509
12:30:28	88.20	88.70	88.20	+6.30	1	3508
12:30:28	88.40	88.70	88.20	+6.30	3	3507
12:30:28	88.40	88.70	88.30	+6.40	5	3504
12:30:28	88.40	88.70	88.40	+6.50	2	3499
12:30:17	88.50	88.90	88.50	+6.60	1	3497
12:30:17	88.50	88.90	88.50	+6.60	5	3496
12:30:09	88.60	89.00	88.60	+6.70	2	3491
12:29:56	88.50	89.00	89.00	+7.10	1	3489
12:29:26	88.50	89.00	89.00	+7.10	1	3488
12:29:18	88.50	89.00	89.00	+7.10	1	3487
12:29:06	88.50	88.80	88.80	+6.90	1	3486
12:28:47	88.50	88.80	88.80	+6.90	1	3485
12:28:14	88.80	89.00	88.80	+6.90	8	3484
12:28:07	89.00	89.10	89.00	+7.10	1	3476
12:27:48	88.80	89.00	89.00	+7.10	1	3475
12:27:22	88.50	88.80	89.00	+7.10	1	3474
12:27:22	88.50	88.80	88.80	+6.90	1	3473
12:27:14	88.50	88.80	88.50	+6.60	1	3472
12:27:08	88.50	88.80	88.50	+6.60	1	3471
12:26:18	88.60	88.80	88.50	+6.60	5	3470
12:26:18	88.60	88.80	88.60	+6.70	3	3465
12:25:45	88.60	88.80	88.60	+6.70	1	3462
12:25:41	88.50	88.60	88.60	+6.70	4	3461
12:25:27	88.60	88.70	88.60	+6.70	5	3457
12:25:27	88.70	88.80	88.70	+6.80	5	3452
12:25:03	88.80	89.00	88.80	+6.90	2	3447
12:24:53	88.90	89.10	88.90	+7.00	1	3445
12:24:43	88.90	89.10	88.90	+7.00	1	3444
12:24:37	88.80	89.00	89.00	+7.10	1	3443
12:23:41	88.70	89.00	89.00	+7.10	1	3442
12:23:33	88.80	89.00	88.80	+6.90	8	3441
12:23:30	88.90	89.00	88.90	+7.00	4	3433
12:23:29	89.00	89.20	89.00	+7.10	2	3429
12:23:12	89.00	89.30	89.30	+7.40	1	3427
12:23:04	89.30	89.40	89.30	+7.40	3	3426
12:23:04	89.00	89.30	89.30	+7.40	2	3423
12:22:39	89.00	89.30	89.30	+7.40	2	3421
12:22:21	89.00	89.30	89.40	+7.50	1	3419
12:22:21	89.00	89.30	89.30	+7.40	2	3418
12:22:15	89.00	89.20	89.30	+7.40	3	3416
12:22:15	89.00	89.20	89.20	+7.30	2	3413
12:21:05	89.10	89.20	89.10	+7.20	1	3411
12:21:05	88.70	89.10	89.10	+7.20	4	3410
12:20:16	88.70	89.00	89.00	+7.10	4	3406
12:20:02	88.70	89.00	89.00	+7.10	1	3402
12:18:57	88.60	88.80	88.80	+6.90	1	3401
12:18:55	88.60	88.80	88.60	+6.70	1	3400
12:18:20	88.50	89.00	88.50	+6.60	1	3399
12:18:10	88.50	88.90	88.90	+7.00	1	3398
12:17:59	88.60	88.90	88.60	+6.70	2	3397
12:17:36	88.80	89.00	88.80	+6.90	2	3395
12:17:19	88.80	89.00	88.80	+6.90	1	3393
12:16:16	89.00	89.30	89.00	+7.10	1	3392
12:16:16	89.00	89.30	89.00	+7.10	2	3391
12:16:13	88.70	89.00	89.00	+7.10	7	3389
12:16:12	88.70	89.00	89.00	+7.10	1	3382
12:16:03	88.80	89.00	89.00	+7.10	1	3381
12:15:37	88.60	88.80	88.80	+6.90	2	3380
12:15:26	88.60	88.80	88.60	+6.70	1	3378
12:13:47	88.60	88.70	88.70	+6.80	1	3377
12:13:37	88.50	89.00	88.50	+6.60	1	3376
12:13:33	88.50	89.00	88.50	+6.60	2	3375
12:13:23	88.60	88.90	88.60	+6.70	2	3373
12:13:11	88.70	89.00	88.70	+6.80	1	3371
12:12:51	89.00	89.20	89.00	+7.10	2	3370
12:12:48	89.00	89.30	88.90	+7.00	1	3368
12:12:48	89.00	89.30	89.00	+7.10	1	3367
12:12:40	88.80	89.10	89.10	+7.20	5	3366
12:12:40	88.80	89.10	89.10	+7.20	1	3361
12:12:39	89.00	89.10	89.00	+7.10	1	3360
12:12:35	88.80	89.00	89.00	+7.10	1	3359
12:12:34	88.80	89.00	89.00	+7.10	1	3358
12:12:30	89.00	89.10	89.00	+7.10	1	3357
12:12:26	89.10	89.20	89.10	+7.20	1	3356
12:12:05	89.10	89.20	89.10	+7.20	1	3355
12:12:04	88.90	89.10	89.10	+7.20	1	3354
12:11:45	88.70	89.10	89.10	+7.20	1	3353
12:11:44	88.70	89.20	89.20	+7.30	1	3352
12:11:40	89.20	89.30	89.20	+7.30	2	3351
12:11:40	89.20	89.30	89.20	+7.30	1	3349
12:11:40	89.10	89.20	89.20	+7.30	2	3348
12:11:39	89.10	89.20	89.20	+7.30	1	3346
12:11:36	89.10	89.20	89.10	+7.20	1	3345
12:11:36	88.90	89.10	89.10	+7.20	3	3344
12:11:26	88.70	88.80	88.80	+6.90	1	3341
12:11:18	88.50	88.80	88.80	+6.90	1	3340
12:11:18	88.50	88.70	88.70	+6.80	1	3339
12:11:13	88.40	88.60	88.60	+6.70	1	3338
12:11:12	88.40	88.80	88.40	+6.50	3	3337
12:11:11	88.50	88.80	88.50	+6.60	1	3334
12:11:02	88.40	88.90	88.40	+6.50	1	3333
12:10:57	88.40	88.90	88.90	+7.00	2	3332
12:10:57	88.50	88.90	88.50	+6.60	3	3330
12:10:42	88.20	88.50	88.50	+6.60	1	3327
12:10:33	88.10	88.30	88.30	+6.40	1	3326
12:10:30	88.30	88.50	88.30	+6.40	1	3325
12:10:24	88.30	88.50	88.30	+6.40	1	3324
12:10:18	88.30	88.50	88.30	+6.40	1	3323
12:10:14	88.30	88.50	88.50	+6.60	1	3322
12:10:11	88.20	88.50	88.00	+6.10	2	3321
12:10:11	88.20	88.50	88.10	+6.20	4	3319
12:10:11	88.20	88.50	88.20	+6.30	4	3315
12:10:04	88.10	88.50	88.50	+6.60	3	3311
12:09:57	88.10	88.50	88.10	+6.20	1	3308
12:09:52	88.00	88.10	88.10	+6.20	1	3307
12:09:52	88.00	88.10	88.10	+6.20	4	3306
12:09:52	88.00	88.10	88.10	+6.20	4	3302
12:09:52	88.00	88.10	88.10	+6.20	4	3298
12:09:52	88.00	88.10	88.10	+6.20	4	3294
12:09:52	88.40	88.60	88.10	+6.20	3	3290
12:09:52	88.40	88.60	88.20	+6.30	4	3287
12:09:52	88.40	88.60	88.30	+6.40	3	3283
12:09:52	88.40	88.60	88.40	+6.50	3	3280
12:09:50	88.30	88.50	88.50	+6.60	1	3277
12:09:48	88.30	88.70	88.30	+6.40	1	3276
12:09:43	88.30	88.50	88.50	+6.60	1	3275
12:09:42	88.20	88.40	88.40	+6.50	1	3274
12:09:41	88.50	88.80	88.50	+6.60	1	3273
12:09:39	88.50	88.90	88.50	+6.60	1	3272
12:09:38	88.50	88.70	88.70	+6.80	1	3271
12:09:37	88.40	88.70	88.20	+6.30	2	3270
12:09:37	88.40	88.70	88.30	+6.40	3	3268
12:09:37	88.40	88.70	88.40	+6.50	3	3265
12:09:31	88.50	88.70	88.40	+6.50	1	3262
12:09:31	88.50	88.70	88.50	+6.60	1	3261
12:09:22	88.10	88.50	88.50	+6.60	4	3260
12:09:21	88.10	88.50	88.10	+6.20	1	3256
12:09:16	88.10	88.60	88.10	+6.20	1	3255
12:09:16	88.20	88.70	88.20	+6.30	1	3254
12:09:11	88.00	88.20	88.20	+6.30	11	3253
12:09:11	88.00	88.20	88.20	+6.30	70	3242
12:09:11	88.00	88.20	88.20	+6.30	4	3172
12:09:11	88.00	88.20	88.20	+6.30	4	3168
12:09:11	88.00	88.20	88.20	+6.30	4	3164
12:09:11	88.00	88.20	88.20	+6.30	2	3160
12:09:11	88.50	89.00	88.30	+6.40	2	3158
12:09:11	88.50	89.00	88.40	+6.50	1	3156
12:09:11	88.50	89.00	88.50	+6.60	2	3155
12:09:07	88.50	89.10	88.50	+6.60	4	3153
12:09:04	88.50	89.20	88.50	+6.60	3	3149
12:09:04	88.80	89.20	88.50	+6.60	3	3146
12:09:04	88.80	89.20	88.60	+6.70	4	3143
12:09:04	88.80	89.20	88.70	+6.80	2	3139
12:09:04	88.80	89.20	88.80	+6.90	1	3137
12:09:01	88.90	89.20	88.90	+7.00	1	3136
12:09:01	89.00	89.20	89.00	+7.10	14	3135
12:08:52	89.20	89.40	89.10	+7.20	9	3121
12:08:52	89.20	89.40	89.20	+7.30	1	3112
12:08:14	89.20	89.50	89.20	+7.30	1	3111
12:08:02	89.30	89.50	89.20	+7.30	3	3110
12:08:02	89.30	89.50	89.30	+7.40	2	3107
12:07:45	89.30	89.40	89.40	+7.50	2	3105
12:07:45	89.30	89.40	89.40	+7.50	1	3103
12:07:36	89.20	89.40	89.40	+7.50	1	3102
12:07:34	89.20	89.40	89.40	+7.50	1	3101
12:07:34	89.20	89.40	89.40	+7.50	1	3100
12:07:30	89.20	89.40	89.40	+7.50	4	3099
12:07:30	89.20	89.40	89.40	+7.50	1	3095
12:07:30	89.20	89.40	89.40	+7.50	1	3094
12:07:30	89.20	89.40	89.20	+7.30	2	3093
12:07:29	89.20	89.30	89.30	+7.40	1	3091
12:07:17	89.20	89.40	89.40	+7.50	1	3090
12:07:06	89.00	89.20	89.20	+7.30	3	3089
12:07:05	89.00	89.20	89.20	+7.30	1	3086
12:07:04	89.00	89.10	89.10	+7.20	1	3085
12:07:02	89.00	89.20	89.20	+7.30	5	3084
12:07:00	89.10	89.20	89.10	+7.20	3	3079
12:06:59	89.00	89.10	89.10	+7.20	1	3076
12:06:59	89.00	89.20	89.20	+7.30	1	3075
12:06:57	89.00	89.10	89.10	+7.20	1	3074
12:06:57	89.00	89.10	89.10	+7.20	1	3073
12:06:57	89.10	89.30	89.10	+7.20	1	3072
12:06:56	89.10	89.20	89.20	+7.30	1	3071
12:06:56	89.20	89.40	89.20	+7.30	2	3070
12:06:55	89.10	89.40	89.10	+7.20	3	3068
12:06:52	89.10	89.50	89.10	+7.20	1	3065
12:06:51	89.10	89.20	89.20	+7.30	3	3064
12:06:51	89.10	89.60	89.60	+7.70	2	3061
12:06:49	89.40	89.60	89.40	+7.50	2	3059
12:06:41	88.90	89.40	89.40	+7.50	2	3057
12:06:40	88.70	89.40	89.40	+7.50	1	3055
12:06:40	88.70	89.30	89.30	+7.40	1	3054
12:06:34	89.20	89.40	89.00	+7.10	2	3053
12:06:34	89.20	89.40	89.20	+7.30	1	3051
12:06:24	89.20	89.30	89.30	+7.40	1	3050
12:06:24	89.30	89.40	89.30	+7.40	1	3049
12:06:19	89.40	89.70	89.40	+7.50	1	3048
12:06:19	89.40	89.70	89.40	+7.50	1	3047
12:06:06	89.30	89.70	89.70	+7.80	3	3046
12:06:01	89.30	89.60	89.60	+7.70	3	3043
12:05:56	89.00	89.10	89.10	+7.20	12	3040
12:05:56	89.20	89.60	89.10	+7.20	6	3028
12:05:56	89.20	89.60	89.20	+7.30	2	3022
12:05:43	89.10	89.60	89.10	+7.20	1	3020
12:05:39	89.10	89.60	89.10	+7.20	1	3019
12:05:39	89.10	89.60	89.10	+7.20	1	3018
12:05:30	89.10	89.60	89.10	+7.20	1	3017
12:05:21	89.10	89.60	89.10	+7.20	4	3016
12:05:11	89.00	89.10	89.10	+7.20	1	3012
12:05:07	89.00	89.10	89.10	+7.20	5	3011
12:05:06	89.40	90.00	89.10	+7.20	14	3006
12:05:06	89.40	90.00	89.40	+7.50	1	2992
12:05:03	89.40	90.00	89.20	+7.30	2	2991
12:05:03	89.40	90.00	89.30	+7.40	2	2989
12:05:03	89.40	90.00	89.40	+7.50	1	2987
12:05:00	89.50	90.00	89.50	+7.60	1	2986
12:05:00	89.50	90.00	89.50	+7.60	1	2985
12:04:39	89.30	89.80	89.80	+7.90	1	2984
12:04:09	市價	--	90.00	+8.10	10	2983
12:04:09	市價	--	90.00	+8.10	20	2973
12:04:09	市價	--	90.00	+8.10	4	2953
12:04:09	市價	--	90.00	+8.10	12	2949
12:04:09	市價	--	90.00	+8.10	10	2937
12:04:09	市價	--	90.00	+8.10	100	2927
12:04:08	市價	--	90.00	+8.10	1	2827
12:04:00	市價	--	90.00	+8.10	1	2826
12:03:52	市價	--	90.00	+8.10	1	2825
12:03:41	市價	--	90.00	+8.10	1	2824
12:03:25	市價	--	90.00	+8.10	1	2823
12:03:17	市價	--	90.00	+8.10	1	2822
12:03:08	市價	--	90.00	+8.10	1	2821
12:02:48	市價	--	90.00	+8.10	1	2820
12:02:44	市價	--	90.00	+8.10	3	2819
12:02:26	市價	--	90.00	+8.10	1	2816
12:02:00	市價	--	90.00	+8.10	1	2815
12:00:50	市價	--	90.00	+8.10	1	2814
12:00:27	市價	--	90.00	+8.10	1	2813
12:00:24	市價	--	90.00	+8.10	8	2812
12:00:00	市價	--	90.00	+8.10	1	2804
11:59:49	市價	--	90.00	+8.10	10	2803
11:59:14	市價	--	90.00	+8.10	1	2793
11:58:37	市價	--	90.00	+8.10	2	2792
11:57:58	市價	--	90.00	+8.10	2	2790
11:57:47	市價	--	90.00	+8.10	1	2788
11:56:56	市價	--	90.00	+8.10	10	2787
11:56:51	市價	--	90.00	+8.10	1	2777
11:56:11	市價	--	90.00	+8.10	1	2776
11:55:45	市價	--	90.00	+8.10	1	2775
11:55:36	市價	--	90.00	+8.10	1	2774
11:55:20	市價	--	90.00	+8.10	1	2773
11:54:59	市價	--	90.00	+8.10	1	2772
11:54:51	市價	--	90.00	+8.10	1	2771
11:54:11	市價	--	90.00	+8.10	1	2770
11:54:05	市價	--	90.00	+8.10	5	2769
11:54:04	市價	--	90.00	+8.10	1	2764
11:54:03	市價	--	90.00	+8.10	2	2763
11:54:01	市價	--	90.00	+8.10	5	2761
11:53:51	市價	--	90.00	+8.10	2	2756
11:53:50	市價	--	90.00	+8.10	6	2754
11:53:43	市價	--	90.00	+8.10	1	2748
11:53:41	市價	--	90.00	+8.10	20	2747
11:53:39	市價	--	90.00	+8.10	1	2727
11:53:34	市價	--	90.00	+8.10	1	2726
11:53:26	90.00	--	90.00	+8.10	2	2725
11:53:13	89.80	--	89.80	+7.90	1	2723
11:53:13	89.80	--	89.80	+7.90	1	2722
11:53:13	89.90	--	89.90	+8.00	2	2721
11:53:13	89.90	90.00	90.00	+8.10	2	2719
11:53:13	89.90	90.00	89.90	+8.00	1	2717
11:53:12	89.90	90.00	90.00	+8.10	1	2716
11:53:04	90.00	--	90.00	+8.10	11	2715
11:53:02	90.00	--	90.00	+8.10	10	2704
11:53:02	90.00	--	90.00	+8.10	4	2694
11:53:02	市價	--	90.00	+8.10	64	2690
11:53:02	市價	--	90.00	+8.10	1	2626
11:53:00	市價	--	90.00	+8.10	1	2625
11:52:44	市價	--	90.00	+8.10	5	2624
11:52:41	市價	--	90.00	+8.10	8	2619
11:52:18	市價	--	90.00	+8.10	1	2611
11:51:48	市價	--	90.00	+8.10	1	2610
11:51:25	市價	--	90.00	+8.10	3	2609
11:51:09	市價	--	90.00	+8.10	1	2606
11:51:08	市價	--	90.00	+8.10	1	2605
11:50:58	市價	--	90.00	+8.10	1	2604
11:50:48	市價	--	90.00	+8.10	8	2603
11:50:16	市價	--	90.00	+8.10	1	2595
11:50:13	市價	--	90.00	+8.10	1	2594
11:49:50	市價	--	90.00	+8.10	5	2593
11:49:42	市價	--	90.00	+8.10	1	2588
11:49:31	市價	--	90.00	+8.10	5	2587
11:49:26	市價	--	90.00	+8.10	5	2582
11:49:17	市價	--	90.00	+8.10	2	2577
11:49:10	市價	--	90.00	+8.10	5	2575
11:49:07	市價	--	90.00	+8.10	3	2570
11:48:38	市價	--	90.00	+8.10	1	2567
11:48:13	市價	--	90.00	+8.10	1	2566
11:46:23	市價	--	90.00	+8.10	1	2565
11:46:15	市價	--	90.00	+8.10	2	2564
11:45:45	市價	--	90.00	+8.10	1	2562
11:45:38	市價	--	90.00	+8.10	1	2561
11:45:22	市價	--	90.00	+8.10	2	2560
11:45:12	市價	--	90.00	+8.10	1	2558
11:44:49	市價	--	90.00	+8.10	1	2557
11:41:41	市價	--	90.00	+8.10	6	2556
11:40:20	市價	--	90.00	+8.10	1	2550
11:40:18	市價	--	90.00	+8.10	5	2549
11:40:13	市價	--	90.00	+8.10	1	2544
11:40:05	市價	--	90.00	+8.10	1	2543
11:39:52	市價	--	90.00	+8.10	15	2542
11:39:50	市價	--	90.00	+8.10	5	2527
11:38:46	市價	--	90.00	+8.10	2	2522
11:38:41	市價	--	90.00	+8.10	15	2520
11:38:06	市價	--	90.00	+8.10	6	2505
11:36:57	市價	--	90.00	+8.10	1	2499
11:36:57	市價	--	90.00	+8.10	2	2498
11:36:12	市價	--	90.00	+8.10	1	2496
11:35:37	市價	--	90.00	+8.10	1	2495
11:34:54	市價	--	90.00	+8.10	3	2494
11:34:32	市價	--	90.00	+8.10	1	2491
11:34:15	市價	--	90.00	+8.10	1	2490
11:33:58	市價	--	90.00	+8.10	3	2489
11:33:44	市價	--	90.00	+8.10	2	2486
11:33:37	市價	--	90.00	+8.10	1	2484
11:33:14	市價	--	90.00	+8.10	2	2483
11:33:10	市價	--	90.00	+8.10	1	2481
11:32:44	市價	--	90.00	+8.10	1	2480
11:32:28	市價	--	90.00	+8.10	1	2479
11:32:28	市價	--	90.00	+8.10	1	2478
11:31:49	市價	--	90.00	+8.10	1	2477
11:31:47	市價	--	90.00	+8.10	10	2476
11:31:44	市價	--	90.00	+8.10	1	2466
11:31:37	市價	--	90.00	+8.10	4	2465
11:31:15	市價	--	90.00	+8.10	5	2461
11:31:11	市價	--	90.00	+8.10	1	2456
11:30:56	市價	--	90.00	+8.10	10	2455
11:30:19	市價	--	90.00	+8.10	1	2445
11:30:03	市價	--	90.00	+8.10	1	2444
11:29:49	市價	--	90.00	+8.10	1	2443
11:29:39	市價	--	90.00	+8.10	1	2442
11:29:36	市價	--	90.00	+8.10	1	2441
11:29:32	市價	--	90.00	+8.10	1	2440
11:29:17	市價	--	90.00	+8.10	1	2439
11:28:43	市價	--	90.00	+8.10	1	2438
11:28:32	市價	--	90.00	+8.10	1	2437
11:28:12	市價	--	90.00	+8.10	1	2436
11:27:59	市價	--	90.00	+8.10	1	2435
11:27:52	市價	--	90.00	+8.10	1	2434
11:27:50	市價	--	90.00	+8.10	2	2433
11:27:33	市價	--	90.00	+8.10	1	2431
11:27:26	市價	--	90.00	+8.10	1	2430
11:26:56	市價	--	90.00	+8.10	3	2429
11:26:47	市價	--	90.00	+8.10	1	2426
11:26:17	市價	--	90.00	+8.10	2	2425
11:26:17	市價	--	90.00	+8.10	1	2423
11:26:12	市價	--	90.00	+8.10	1	2422
11:26:12	市價	--	90.00	+8.10	10	2421
11:26:11	市價	--	90.00	+8.10	1	2411
11:26:10	市價	--	90.00	+8.10	1	2410
11:26:10	市價	--	90.00	+8.10	3	2409
11:26:10	市價	--	90.00	+8.10	15	2406
11:26:10	市價	--	90.00	+8.10	4	2391
11:26:10	市價	--	90.00	+8.10	12	2387
11:26:10	市價	--	90.00	+8.10	4	2375
11:26:10	市價	--	90.00	+8.10	111	2371
11:26:10	市價	--	90.00	+8.10	10	2260
11:26:05	市價	--	90.00	+8.10	8	2250
11:26:05	市價	--	90.00	+8.10	2	2242
11:25:59	市價	--	90.00	+8.10	1	2240
11:25:59	市價	--	90.00	+8.10	45	2239
11:25:52	市價	--	90.00	+8.10	1	2194
11:25:46	市價	--	90.00	+8.10	15	2193
11:25:38	市價	--	90.00	+8.10	10	2178
11:25:35	市價	--	90.00	+8.10	50	2168
11:25:32	市價	--	90.00	+8.10	1	2118
11:25:21	市價	--	90.00	+8.10	1	2117
11:25:01	市價	--	90.00	+8.10	1	2116
11:25:01	市價	--	90.00	+8.10	1	2115
11:24:59	市價	--	90.00	+8.10	1	2114
11:24:50	市價	--	90.00	+8.10	1	2113
11:24:48	市價	--	90.00	+8.10	2	2112
11:24:42	市價	--	90.00	+8.10	1	2110
11:24:37	市價	--	90.00	+8.10	1	2109
11:24:37	市價	--	90.00	+8.10	1	2108
11:24:34	市價	--	90.00	+8.10	1	2107
11:24:30	市價	--	90.00	+8.10	1	2106
11:24:28	市價	--	90.00	+8.10	1	2105
11:24:26	市價	--	90.00	+8.10	1	2104
11:24:21	市價	--	90.00	+8.10	2	2103
11:24:17	市價	--	90.00	+8.10	3	2101
11:24:07	市價	--	90.00	+8.10	1	2098
11:24:05	市價	--	90.00	+8.10	20	2097
11:24:05	市價	--	90.00	+8.10	2	2077
11:24:03	市價	--	90.00	+8.10	1	2075
11:24:01	市價	--	90.00	+8.10	1	2074
11:23:54	市價	--	90.00	+8.10	1	2073
11:23:53	市價	--	90.00	+8.10	1	2072
11:23:50	市價	--	90.00	+8.10	3	2071
11:23:49	市價	--	90.00	+8.10	1	2068
11:23:48	市價	--	90.00	+8.10	3	2067
11:23:45	市價	--	90.00	+8.10	1	2064
11:23:42	市價	--	90.00	+8.10	1	2063
11:23:40	市價	--	90.00	+8.10	1	2062
11:23:37	市價	--	90.00	+8.10	10	2061
11:23:37	市價	--	90.00	+8.10	1	2051
11:23:36	市價	--	90.00	+8.10	1	2050
11:23:34	市價	--	90.00	+8.10	1	2049
11:23:34	市價	--	90.00	+8.10	1	2048
11:23:33	市價	--	90.00	+8.10	1	2047
11:23:33	市價	--	90.00	+8.10	6	2046
11:23:31	市價	--	90.00	+8.10	12	2040
11:23:29	市價	--	90.00	+8.10	1	2028
11:23:27	市價	--	90.00	+8.10	1	2027
11:23:26	市價	--	90.00	+8.10	1	2026
11:23:26	市價	--	90.00	+8.10	3	2025
11:23:26	89.90	90.00	90.00	+8.10	29	2022
11:23:26	89.90	90.00	90.00	+8.10	29	1993
11:23:26	89.90	90.00	90.00	+8.10	15	1964
11:23:26	89.90	90.00	90.00	+8.10	1	1949
11:23:26	89.90	90.00	89.90	+8.00	6	1948
11:23:26	89.90	90.00	90.00	+8.10	52	1942
11:23:25	89.90	90.00	90.00	+8.10	5	1890
11:23:25	89.90	90.00	90.00	+8.10	9	1885
11:23:25	89.90	90.00	90.00	+8.10	11	1876
11:23:25	89.90	90.00	90.00	+8.10	1	1865
11:23:25	89.50	89.80	89.90	+8.00	45	1864
11:23:25	89.50	89.80	89.80	+7.90	1	1819
11:23:25	89.80	89.90	89.80	+7.90	1	1818
11:23:24	89.80	89.90	89.80	+7.90	3	1817
11:23:24	89.50	89.80	89.80	+7.90	2	1814
11:23:24	89.50	89.70	89.80	+7.90	6	1812
11:23:24	89.50	89.70	89.70	+7.80	1	1806
11:23:21	89.50	89.80	89.80	+7.90	1	1805
11:23:21	89.50	89.70	89.80	+7.90	1	1804
11:23:21	89.50	89.70	89.70	+7.80	1	1803
11:23:17	89.50	89.70	89.70	+7.80	2	1802
11:23:17	89.50	89.60	89.60	+7.70	4	1800
11:23:17	89.50	89.60	89.50	+7.60	1	1796
11:23:14	89.50	89.70	89.70	+7.80	1	1795
11:23:13	89.50	89.70	89.70	+7.80	1	1794
11:23:11	89.50	89.70	89.80	+7.90	3	1793
11:23:11	89.50	89.70	89.70	+7.80	2	1790
11:23:10	89.50	89.70	89.70	+7.80	1	1788
11:23:10	89.50	89.70	89.70	+7.80	5	1787
11:23:09	89.50	89.60	89.60	+7.70	4	1782
11:23:09	89.50	89.60	89.60	+7.70	2	1778
11:23:09	89.40	89.50	89.50	+7.60	12	1776
11:23:09	89.40	89.50	89.50	+7.60	5	1764
11:23:08	89.40	89.50	89.50	+7.60	1	1759
11:23:07	89.40	89.50	89.50	+7.60	1	1758
11:23:07	89.20	89.40	89.40	+7.50	1	1757
11:23:06	89.20	89.40	89.40	+7.50	2	1756
11:23:01	89.20	89.40	89.40	+7.50	1	1754
11:22:55	89.10	89.40	89.40	+7.50	1	1753
11:22:52	89.00	89.20	89.20	+7.30	2	1752
11:22:52	88.90	89.00	89.00	+7.10	2	1750
11:22:50	88.90	89.00	88.90	+7.00	1	1748
11:22:45	88.90	89.00	88.90	+7.00	1	1747
11:22:37	88.90	89.20	88.90	+7.00	1	1746
11:22:36	88.90	89.20	88.90	+7.00	3	1745
11:22:35	88.90	89.00	89.00	+7.10	4	1742
11:22:35	88.90	89.00	89.00	+7.10	1	1738
11:22:35	88.90	89.00	89.00	+7.10	3	1737
11:22:35	88.80	89.00	88.80	+6.90	1	1734
11:22:32	88.80	88.90	88.90	+7.00	3	1733
11:22:22	88.70	88.90	88.70	+6.80	1	1730
11:22:22	88.70	88.90	88.70	+6.80	1	1729
11:22:22	88.70	88.90	88.70	+6.80	1	1728
11:22:22	88.70	88.90	88.70	+6.80	1	1727
11:22:18	88.70	88.90	88.70	+6.80	1	1726
11:22:18	88.70	88.90	88.90	+7.00	1	1725
11:22:06	88.80	89.00	88.80	+6.90	1	1724
11:22:06	88.80	88.90	89.00	+7.10	1	1723
11:22:06	88.80	88.90	88.90	+7.00	1	1722
11:21:57	88.90	89.10	88.90	+7.00	1	1721
11:21:54	88.80	88.90	89.00	+7.10	4	1720
11:21:54	88.80	88.90	88.90	+7.00	6	1716
11:21:47	89.00	89.10	89.00	+7.10	15	1710
11:21:45	89.00	89.10	89.10	+7.20	1	1695
11:21:45	89.00	89.10	89.00	+7.10	1	1694
11:21:44	89.00	89.10	89.00	+7.10	1	1693
11:21:42	89.00	89.10	89.00	+7.10	1	1692
11:21:42	89.00	89.10	89.00	+7.10	1	1691
11:21:40	89.00	89.10	89.10	+7.20	2	1690
11:21:38	89.10	89.20	89.00	+7.10	16	1688
11:21:38	89.10	89.20	89.10	+7.20	4	1672
11:21:38	89.10	89.20	89.10	+7.20	2	1668
11:21:34	89.10	89.20	89.10	+7.20	1	1666
11:21:27	89.10	89.20	89.10	+7.20	1	1665
11:21:05	89.10	89.20	89.20	+7.30	1	1664
11:20:55	89.10	89.20	89.10	+7.20	1	1663
11:20:42	89.10	89.20	89.10	+7.20	1	1662
11:20:24	89.10	89.20	89.10	+7.20	1	1661
11:20:20	89.10	89.20	89.10	+7.20	1	1660
11:20:20	89.10	89.20	89.10	+7.20	1	1659
11:20:14	89.10	89.20	89.10	+7.20	1	1658
11:20:11	89.10	89.20	89.10	+7.20	1	1657
11:20:01	89.10	89.30	89.00	+7.10	1	1656
11:20:01	89.10	89.30	89.10	+7.20	4	1655
11:19:52	89.00	89.40	89.50	+7.60	1	1651
11:19:52	89.00	89.40	89.40	+7.50	2	1650
11:19:52	89.00	89.40	89.40	+7.50	1	1648
11:19:52	89.00	89.20	89.50	+7.60	9	1647
11:19:52	89.00	89.20	89.40	+7.50	3	1638
11:19:52	89.00	89.20	89.30	+7.40	4	1635
11:19:52	89.00	89.20	89.20	+7.30	4	1631
11:19:51	89.00	89.20	89.20	+7.30	1	1627
11:19:51	89.10	89.30	89.10	+7.20	2	1626
11:19:51	89.10	89.30	89.10	+7.20	1	1624
11:19:48	89.30	89.50	89.30	+7.40	2	1623
11:19:46	89.30	89.50	89.50	+7.60	1	1621
11:19:46	89.40	89.50	89.40	+7.50	1	1620
11:19:46	89.40	89.50	89.40	+7.50	1	1619
11:19:44	89.30	89.50	89.50	+7.60	1	1618
11:19:43	89.30	89.40	89.40	+7.50	1	1617
11:19:43	89.30	89.40	89.40	+7.50	1	1616
11:19:42	89.30	89.40	89.40	+7.50	1	1615
11:19:36	89.20	89.60	89.60	+7.70	1	1614
11:19:36	89.10	89.50	89.60	+7.70	1	1613
11:19:36	89.10	89.50	89.50	+7.60	5	1612
11:19:35	89.20	89.60	89.20	+7.30	1	1607
11:19:35	89.50	89.60	89.50	+7.60	1	1606
11:19:35	89.10	89.40	89.50	+7.60	4	1605
11:19:35	89.10	89.40	89.40	+7.50	15	1601
11:19:33	89.10	89.20	89.30	+7.40	3	1586
11:19:33	89.10	89.20	89.20	+7.30	1	1583
11:19:22	89.00	89.30	89.00	+7.10	1	1582
11:19:22	89.10	89.30	89.10	+7.20	1	1581
11:19:21	89.10	89.20	89.20	+7.30	2	1580
11:19:14	89.00	89.20	89.20	+7.30	4	1578
11:19:11	89.20	89.30	89.20	+7.30	1	1574
11:19:04	89.20	89.30	89.20	+7.30	1	1573
11:19:04	89.20	89.30	89.20	+7.30	1	1572
11:19:04	89.00	89.30	89.00	+7.10	1	1571
11:19:04	89.20	89.30	89.20	+7.30	1	1570
11:19:02	89.10	89.30	89.10	+7.20	2	1569
11:18:56	89.20	89.30	89.20	+7.30	1	1567
11:18:55	89.10	89.30	89.30	+7.40	1	1566
11:18:54	89.20	89.30	89.20	+7.30	1	1565
11:18:53	89.10	89.30	89.10	+7.20	1	1564
11:18:52	89.30	89.40	89.30	+7.40	1	1563
11:18:50	89.10	89.30	89.30	+7.40	1	1562
11:18:47	89.10	89.40	89.40	+7.50	3	1561
11:18:46	89.10	89.30	89.40	+7.50	4	1558
11:18:46	89.10	89.30	89.30	+7.40	1	1554
11:18:46	89.10	89.40	89.10	+7.20	1	1553
11:18:43	89.10	89.30	89.30	+7.40	1	1552
11:18:42	89.10	89.30	89.10	+7.20	1	1551
11:18:41	89.20	89.30	89.20	+7.30	1	1550
11:18:41	89.10	89.20	89.20	+7.30	1	1549
11:18:39	89.10	89.20	89.10	+7.20	1	1548
11:18:39	89.00	89.10	89.10	+7.20	2	1547
11:18:39	88.70	89.00	89.00	+7.10	16	1545
11:18:35	88.70	89.00	88.70	+6.80	2	1529
11:18:35	88.70	89.00	89.00	+7.10	1	1527
11:18:34	88.90	89.00	88.90	+7.00	1	1526
11:18:34	88.90	89.00	89.00	+7.10	1	1525
11:18:34	88.60	88.70	88.90	+7.00	8	1524
11:18:34	88.60	88.70	88.80	+6.90	7	1516
11:18:34	88.60	88.70	88.70	+6.80	4	1509
11:18:31	88.50	88.60	88.60	+6.70	1	1505
11:18:31	88.50	88.60	88.60	+6.70	1	1504
11:18:22	88.40	88.50	88.50	+6.60	6	1503
11:18:21	88.30	88.50	88.50	+6.60	3	1497
11:18:21	88.30	88.40	88.40	+6.50	8	1494
11:18:21	88.30	88.40	88.40	+6.50	2	1486
11:18:21	88.20	88.30	88.30	+6.40	2	1484
11:18:11	88.10	88.20	88.20	+6.30	2	1482
11:18:06	88.00	88.30	88.00	+6.10	2	1480
11:18:06	88.10	88.30	88.10	+6.20	1	1478
11:18:04	88.10	88.30	88.10	+6.20	1	1477
11:18:02	88.10	88.30	88.10	+6.20	1	1476
11:18:01	88.10	88.30	88.10	+6.20	1	1475
11:17:57	88.10	88.30	88.10	+6.20	2	1474
11:17:52	88.10	88.30	88.10	+6.20	2	1472
11:17:45	88.20	88.30	88.20	+6.30	2	1470
11:17:45	88.20	88.40	88.20	+6.30	5	1468
11:17:36	88.30	88.50	88.30	+6.40	2	1463
11:17:35	88.30	88.40	88.40	+6.50	1	1461
11:17:30	88.30	88.40	88.40	+6.50	1	1460
11:17:27	88.40	88.50	88.40	+6.50	1	1459
11:17:21	88.40	88.50	88.40	+6.50	1	1458
11:17:16	88.40	88.50	88.50	+6.60	1	1457
11:17:11	88.40	88.50	88.50	+6.60	3	1456
11:16:58	88.30	88.40	88.50	+6.60	1	1453
11:16:58	88.30	88.40	88.40	+6.50	1	1452
11:16:52	88.40	88.50	88.40	+6.50	1	1451
11:16:46	88.30	88.50	88.50	+6.60	1	1450
11:16:46	88.30	88.40	88.40	+6.50	1	1449
11:16:39	88.50	88.60	88.50	+6.60	1	1448
11:16:39	88.50	88.60	88.50	+6.60	1	1447
11:16:38	88.50	88.60	88.50	+6.60	2	1446
11:16:38	88.40	88.60	88.60	+6.70	1	1444
11:16:38	88.40	88.60	88.60	+6.70	1	1443
11:16:36	88.40	88.50	88.50	+6.60	1	1442
11:16:34	88.40	88.60	88.60	+6.70	1	1441
11:16:28	88.30	88.50	88.50	+6.60	9	1440
11:16:28	88.30	88.50	88.30	+6.40	1	1431
11:16:27	88.30	88.50	88.30	+6.40	1	1430
11:16:27	88.30	88.50	88.30	+6.40	1	1429
11:16:25	88.30	88.40	88.40	+6.50	3	1428
11:16:25	88.30	88.40	88.30	+6.40	1	1425
11:16:19	88.30	88.40	88.30	+6.40	1	1424
11:16:17	88.20	88.30	88.30	+6.40	4	1423
11:16:15	88.20	88.30	88.20	+6.30	1	1419
11:16:12	88.20	88.30	88.20	+6.30	3	1418
11:16:10	88.00	88.20	88.20	+6.30	1	1415
11:16:02	88.00	88.10	88.10	+6.20	1	1414
11:15:59	88.10	88.30	88.10	+6.20	1	1413
11:15:56	88.00	88.10	88.10	+6.20	1	1412
11:15:51	88.10	88.30	88.10	+6.20	1	1411
11:15:40	88.10	88.30	88.10	+6.20	1	1410
11:15:39	88.10	88.30	88.10	+6.20	4	1409
11:15:38	88.00	88.20	88.20	+6.30	1	1405
11:15:38	88.00	88.10	88.10	+6.20	6	1404
11:15:37	87.90	88.00	88.00	+6.10	3	1398
11:15:37	87.90	88.00	88.00	+6.10	2	1395
11:15:37	87.80	88.00	87.80	+5.90	1	1393
11:15:33	87.80	88.10	87.80	+5.90	1	1392
11:15:27	87.80	88.10	88.10	+6.20	1	1391
11:15:25	88.00	88.10	88.00	+6.10	1	1390
11:15:25	88.00	88.20	88.00	+6.10	4	1389
11:15:24	88.00	88.20	88.00	+6.10	4	1385
11:15:24	88.10	88.20	88.10	+6.20	2	1381
11:15:24	88.10	88.20	88.10	+6.20	4	1379
11:15:24	88.10	88.20	88.10	+6.20	4	1375
11:15:24	88.10	88.20	88.10	+6.20	1	1371
11:15:21	88.10	88.20	88.10	+6.20	1	1370
11:15:13	88.10	88.30	88.10	+6.20	1	1369
11:15:11	88.10	88.30	88.10	+6.20	1	1368
11:15:11	88.00	88.10	88.10	+6.20	1	1367
11:15:11	88.00	88.10	88.00	+6.10	1	1366
11:15:07	88.10	88.30	88.10	+6.20	1	1365
11:15:06	88.00	88.30	88.00	+6.10	1	1364
11:15:05	88.00	88.20	88.20	+6.30	1	1363
11:15:03	88.00	88.10	88.30	+6.40	4	1362
11:15:03	88.00	88.10	88.10	+6.20	1	1358
11:15:02	88.00	88.10	88.10	+6.20	1	1357
11:15:02	88.00	88.10	88.00	+6.10	1	1356
11:14:58	88.00	88.30	88.30	+6.40	3	1355
11:14:57	88.00	88.20	88.20	+6.30	1	1352
11:14:54	88.00	88.30	88.30	+6.40	1	1351
11:14:49	88.00	88.30	88.40	+6.50	2	1350
11:14:49	88.00	88.30	88.30	+6.40	2	1348
11:14:48	88.00	88.40	88.40	+6.50	1	1346
11:14:48	88.00	88.40	88.40	+6.50	1	1345
11:14:47	88.00	88.30	88.30	+6.40	1	1344
11:14:44	88.00	88.30	88.30	+6.40	1	1343
11:14:43	87.90	88.30	88.60	+6.70	2	1342
11:14:43	87.90	88.30	88.50	+6.60	3	1340
11:14:43	87.90	88.30	88.30	+6.40	4	1337
11:14:42	87.90	88.30	88.30	+6.40	1	1333
11:14:42	87.80	88.10	88.10	+6.20	2	1332
11:14:40	87.60	87.80	87.80	+5.90	1	1330
11:14:40	87.60	87.70	88.10	+6.20	2	1329
11:14:40	87.60	87.70	88.00	+6.10	5	1327
11:14:40	87.60	87.70	87.90	+6.00	2	1322
11:14:40	87.60	87.70	87.70	+5.80	1	1320
11:14:37	87.50	87.80	87.80	+5.90	3	1319
11:14:36	87.50	87.60	87.60	+5.70	2	1316
11:14:36	87.50	87.80	87.80	+5.90	1	1314
11:14:35	87.60	87.80	87.60	+5.70	2	1313
11:14:33	87.60	87.80	87.60	+5.70	1	1311
11:14:31	87.50	87.60	87.60	+5.70	4	1310
11:14:31	87.30	87.50	87.50	+5.60	1	1306
11:14:30	87.20	87.50	87.50	+5.60	1	1305
11:14:29	87.20	87.40	87.40	+5.50	2	1304
11:14:29	87.20	87.30	87.30	+5.40	1	1302
11:14:28	87.20	87.30	87.30	+5.40	1	1301
11:14:28	87.20	87.40	87.20	+5.30	1	1300
11:14:23	87.30	87.60	87.30	+5.40	1	1299
11:14:22	87.60	87.70	87.60	+5.70	1	1298
11:14:22	87.30	87.60	87.60	+5.70	2	1297
11:14:20	87.50	87.60	87.50	+5.60	1	1295
11:14:20	87.50	87.60	87.50	+5.60	1	1294
11:14:19	87.50	87.60	87.50	+5.60	1	1293
11:14:17	87.50	87.60	87.50	+5.60	1	1292
11:14:16	87.50	87.60	87.60	+5.70	1	1291
11:14:16	87.50	87.60	87.50	+5.60	1	1290
11:14:13	87.20	87.50	87.50	+5.60	1	1289
11:14:07	87.20	87.40	87.50	+5.60	2	1288
11:14:07	87.20	87.40	87.40	+5.50	2	1286
11:14:06	87.20	87.40	87.20	+5.30	2	1284
11:14:01	87.20	87.40	87.40	+5.50	2	1282
11:14:01	87.20	87.30	87.30	+5.40	1	1280
11:14:01	87.20	87.30	87.30	+5.40	3	1279
11:14:01	86.80	87.00	87.20	+5.30	22	1276
11:14:01	86.80	87.00	87.10	+5.20	3	1254
11:14:01	86.80	87.00	87.00	+5.10	2	1251
11:14:00	86.90	87.00	86.90	+5.00	2	1249
11:14:00	86.90	87.00	86.90	+5.00	3	1247
11:14:00	86.80	87.00	86.80	+4.90	2	1244
11:13:58	86.70	86.90	86.90	+5.00	2	1242
11:13:53	86.60	86.70	86.90	+5.00	2	1240
11:13:53	86.60	86.70	86.80	+4.90	5	1238
11:13:53	86.60	86.70	86.70	+4.80	5	1233
11:13:52	86.60	86.70	86.70	+4.80	1	1228
11:13:48	86.60	86.70	86.60	+4.70	1	1227
11:13:45	86.50	86.60	86.60	+4.70	2	1226
11:13:45	86.50	86.60	86.60	+4.70	1	1224
11:13:40	86.40	86.50	86.50	+4.60	12	1223
11:13:40	86.20	86.30	86.40	+4.50	4	1211
11:13:40	86.20	86.30	86.30	+4.40	2	1207
11:13:39	86.20	86.30	86.30	+4.40	1	1205
11:13:39	86.30	86.40	86.30	+4.40	1	1204
11:13:23	86.10	86.20	86.20	+4.30	4	1203
11:13:23	86.00	86.20	86.20	+4.30	1	1199
11:13:23	86.00	86.20	86.20	+4.30	8	1198
11:13:23	86.00	86.20	86.20	+4.30	1	1190
11:13:21	86.00	86.20	86.20	+4.30	2	1189
11:13:11	86.00	86.10	86.10	+4.20	4	1187
11:13:11	86.00	86.10	86.10	+4.20	3	1183
11:13:05	86.00	86.10	86.10	+4.20	1	1180
11:13:03	86.00	86.10	86.10	+4.20	1	1179
11:13:02	86.00	86.10	86.00	+4.10	1	1178
11:12:56	86.00	86.10	86.00	+4.10	1	1177
11:12:54	86.10	86.20	86.10	+4.20	1	1176
11:12:54	86.10	86.20	86.10	+4.20	1	1175
11:12:53	86.10	86.20	86.10	+4.20	1	1174
11:12:27	86.00	86.40	86.00	+4.10	2	1173
11:12:26	86.00	86.40	86.00	+4.10	1	1171
11:12:26	86.00	86.20	86.20	+4.30	1	1170
11:12:26	86.00	86.10	86.10	+4.20	1	1169
11:12:26	85.80	86.00	86.00	+4.10	9	1168
11:12:15	85.80	86.00	86.00	+4.10	1	1159
11:12:14	85.80	86.00	86.00	+4.10	1	1158
11:12:13	85.80	86.00	86.00	+4.10	1	1157
11:11:58	85.80	86.00	86.00	+4.10	1	1156
11:11:52	85.80	86.10	85.80	+3.90	2	1155
11:11:39	85.80	86.20	85.80	+3.90	1	1153
11:11:36	85.70	86.00	86.00	+4.10	1	1152
11:11:36	86.10	86.20	86.10	+4.20	1	1151
11:11:36	86.10	86.20	86.10	+4.20	1	1150
11:11:33	86.10	86.20	86.10	+4.20	1	1149
11:11:25	86.10	86.40	86.10	+4.20	1	1148
11:11:21	86.10	86.30	86.40	+4.50	1	1147
11:11:21	86.10	86.30	86.30	+4.40	4	1146
11:11:18	86.10	86.20	86.20	+4.30	2	1142
11:11:15	86.10	86.30	86.10	+4.20	2	1140
11:11:05	86.10	86.30	86.30	+4.40	1	1138
11:11:04	86.10	86.30	86.10	+4.20	1	1137
11:10:57	86.10	86.30	86.10	+4.20	1	1136
11:10:57	86.20	86.40	86.20	+4.30	1	1135
11:10:55	86.20	86.30	86.30	+4.40	1	1134
11:10:52	86.20	86.30	86.20	+4.30	1	1133
11:10:49	86.10	86.30	86.10	+4.20	1	1132
11:10:48	86.10	86.30	86.30	+4.40	1	1131
11:10:41	86.10	86.20	86.20	+4.30	2	1130
11:10:41	85.60	86.10	86.10	+4.20	2	1128
11:10:30	86.10	86.50	86.10	+4.20	2	1126
11:10:30	86.10	86.40	86.50	+4.60	3	1124
11:10:30	86.10	86.40	86.40	+4.50	2	1121
11:10:26	86.10	86.40	86.40	+4.50	1	1119
11:10:23	86.10	86.20	86.30	+4.40	1	1118
11:10:23	86.10	86.20	86.20	+4.30	1	1117
11:10:23	86.10	86.20	86.20	+4.30	1	1116
11:10:19	86.00	86.20	86.20	+4.30	1	1115
11:10:14	85.80	86.10	86.20	+4.30	2	1114
11:10:14	85.80	86.10	86.10	+4.20	1	1112
11:10:13	85.70	86.10	86.10	+4.20	1	1111
11:10:13	85.90	86.20	85.90	+4.00	4	1110
11:10:13	85.90	86.00	86.00	+4.10	1	1106
11:10:13	86.00	86.40	86.00	+4.10	1	1105
11:10:13	86.10	86.50	86.10	+4.20	1	1104
11:10:12	86.20	86.50	86.20	+4.30	1	1103
11:10:12	86.20	86.50	86.20	+4.30	1	1102
11:10:11	86.30	86.50	86.30	+4.40	3	1101
11:10:10	86.30	86.40	86.40	+4.50	3	1098
11:10:10	86.20	86.30	86.40	+4.50	1	1095
11:10:10	86.20	86.30	86.30	+4.40	11	1094
11:10:07	86.20	86.30	86.30	+4.40	2	1083
11:10:06	86.20	86.30	86.20	+4.30	2	1081
11:10:03	86.20	86.30	86.20	+4.30	2	1079
11:10:02	86.10	86.20	86.20	+4.30	10	1077
11:10:02	86.10	86.20	86.20	+4.30	3	1067
11:10:02	86.10	86.20	86.20	+4.30	10	1064
11:10:02	86.00	86.10	86.10	+4.20	2	1054
11:10:02	86.00	86.10	86.10	+4.20	3	1052
11:10:02	85.90	86.00	86.00	+4.10	56	1049
11:10:02	85.90	86.00	86.00	+4.10	3	993
11:10:02	85.50	85.90	85.90	+4.00	2	990
11:10:02	85.50	85.90	85.90	+4.00	2	988
11:10:02	85.50	85.90	85.90	+4.00	3	986
11:10:02	85.50	85.90	85.90	+4.00	4	983
11:10:02	85.50	85.90	85.90	+4.00	4	979
11:10:02	85.50	85.90	85.90	+4.00	4	975
11:10:02	85.40	85.70	85.90	+4.00	4	971
11:10:02	85.40	85.70	85.80	+3.90	9	967
11:10:02	85.40	85.70	85.70	+3.80	3	958
11:09:56	85.40	85.50	85.60	+3.70	4	955
11:09:56	85.40	85.50	85.50	+3.60	1	951
11:09:43	85.40	85.50	85.50	+3.60	2	950
11:09:19	85.20	85.40	85.40	+3.50	3	948
11:09:19	85.10	85.40	85.40	+3.50	6	945
11:09:17	85.10	85.30	85.30	+3.40	1	939
11:09:10	85.20	85.40	85.20	+3.30	1	938
11:09:06	85.20	85.40	85.20	+3.30	1	937
11:08:10	85.40	85.50	85.40	+3.50	1	936
11:07:20	85.30	85.60	85.60	+3.70	1	935
11:07:13	85.60	85.80	85.60	+3.70	3	934
11:07:09	85.70	85.80	85.70	+3.80	2	931
11:07:09	85.70	85.80	85.70	+3.80	1	929
11:06:59	85.70	85.80	85.80	+3.90	1	928
11:06:59	85.70	85.80	85.80	+3.90	5	927
11:06:39	85.70	85.80	85.80	+3.90	1	922
11:06:37	85.70	85.80	85.80	+3.90	1	921
11:06:33	85.70	85.80	85.80	+3.90	1	920
11:06:32	85.70	85.80	85.80	+3.90	1	919
11:06:31	85.70	85.80	85.80	+3.90	1	918
11:06:30	85.70	85.80	85.80	+3.90	2	917
11:06:29	85.70	85.80	85.80	+3.90	1	915
11:06:27	85.70	85.80	85.80	+3.90	1	914
11:06:25	85.70	85.80	85.80	+3.90	2	913
11:06:24	85.70	85.80	85.70	+3.80	2	911
11:06:21	85.70	85.80	85.70	+3.80	1	909
11:06:20	85.70	85.80	85.80	+3.90	1	908
11:06:17	85.70	85.80	85.80	+3.90	1	907
11:06:15	85.70	85.80	85.80	+3.90	1	906
11:06:12	85.60	85.70	85.70	+3.80	2	905
11:06:08	85.70	85.80	85.70	+3.80	1	903
11:06:05	85.60	85.70	85.70	+3.80	1	902
11:06:01	85.60	85.70	85.70	+3.80	1	901
11:05:57	85.50	85.60	85.60	+3.70	7	900
11:05:57	85.50	85.60	85.50	+3.60	1	893
11:05:50	85.40	85.50	85.50	+3.60	1	892
11:05:47	85.40	85.60	85.40	+3.50	1	891
11:05:39	85.30	85.40	85.40	+3.50	1	890
11:05:39	85.30	85.40	85.40	+3.50	4	889
11:05:36	85.10	85.30	85.30	+3.40	1	885
11:05:25	85.10	85.30	85.30	+3.40	1	884
11:05:22	85.20	85.40	85.20	+3.30	1	883
11:04:42	85.20	85.40	85.40	+3.50	1	882
11:04:15	85.30	85.40	85.40	+3.50	1	881
11:04:02	85.20	85.50	85.60	+3.70	4	880
11:04:02	85.20	85.50	85.50	+3.60	1	876
11:03:54	85.30	85.60	85.30	+3.40	2	875
11:03:52	85.30	85.50	85.60	+3.70	1	873
11:03:52	85.30	85.50	85.50	+3.60	1	872
11:03:52	85.50	85.60	85.50	+3.60	1	871
11:03:51	85.60	85.70	85.60	+3.70	1	870
11:03:51	85.60	85.70	85.60	+3.70	8	869
11:03:51	85.60	85.70	85.60	+3.70	1	861
11:03:50	85.60	85.70	85.70	+3.80	1	860
11:03:49	85.60	85.80	85.60	+3.70	8	859
11:03:49	85.60	85.80	85.60	+3.70	1	851
11:03:49	85.60	85.80	85.60	+3.70	4	850
11:03:49	85.60	85.70	85.70	+3.80	2	846
11:03:49	85.60	85.70	85.60	+3.70	2	844
11:03:45	85.50	85.70	85.70	+3.80	1	842
11:03:39	85.50	85.60	85.60	+3.70	1	841
11:03:20	85.40	85.50	85.50	+3.60	14	840
11:03:18	85.40	85.50	85.50	+3.60	2	826
11:02:53	85.30	85.40	85.40	+3.50	1	824
11:02:53	85.30	85.40	85.30	+3.40	1	823
11:02:48	85.30	85.40	85.40	+3.50	1	822
11:02:47	85.30	85.40	85.30	+3.40	1	821
11:02:45	85.30	85.40	85.30	+3.40	1	820
11:02:11	85.40	85.50	85.40	+3.50	1	819
11:02:00	85.30	85.40	85.40	+3.50	1	818
11:01:53	85.30	85.40	85.40	+3.50	5	817
11:01:49	85.30	85.40	85.40	+3.50	2	812
11:01:44	85.20	85.30	85.30	+3.40	7	810
11:01:43	85.20	85.30	85.30	+3.40	1	803
11:01:39	85.20	85.30	85.20	+3.30	1	802
11:01:38	85.20	85.30	85.30	+3.40	1	801
11:01:36	85.20	85.30	85.30	+3.40	1	800
11:01:16	85.10	85.30	85.30	+3.40	3	799
11:01:16	85.00	85.20	85.20	+3.30	12	796
11:01:16	85.00	85.10	85.10	+3.20	1	784
11:01:00	84.90	85.00	85.00	+3.10	3	783
11:01:00	84.80	84.90	84.90	+3.00	2	780
11:00:29	85.00	85.10	85.00	+3.10	1	778
11:00:12	84.80	85.00	85.00	+3.10	2	777
11:00:12	84.80	85.00	84.80	+2.90	2	775
11:00:11	84.80	85.00	85.00	+3.10	1	773
10:59:05	84.80	84.90	84.90	+3.00	1	772
10:58:55	84.80	85.10	85.10	+3.20	1	771
10:58:49	85.10	85.20	85.10	+3.20	1	770
10:58:49	85.10	85.20	85.10	+3.20	1	769
10:58:19	84.80	85.10	85.10	+3.20	3	768
10:58:19	84.70	85.10	85.10	+3.20	1	765
10:58:11	84.80	85.00	85.00	+3.10	5	764
10:58:11	84.70	84.90	84.90	+3.00	1	759
10:58:10	84.70	84.80	84.80	+2.90	2	758
10:58:10	84.50	84.60	84.70	+2.80	7	756
10:58:10	84.50	84.60	84.60	+2.70	2	749
10:58:07	84.60	84.70	84.60	+2.70	3	747
10:57:49	84.60	84.80	84.60	+2.70	1	744
10:57:46	84.60	84.80	84.60	+2.70	3	743
10:57:09	84.60	84.80	84.60	+2.70	1	740
10:57:02	84.70	84.80	84.70	+2.80	1	739
10:56:34	84.90	85.00	84.90	+3.00	1	738
10:56:34	84.90	85.00	84.90	+3.00	4	737
10:56:29	85.00	85.10	85.00	+3.10	4	733
10:56:29	85.00	85.10	85.00	+3.10	4	729
10:56:16	84.90	85.10	85.10	+3.20	1	725
10:56:08	84.80	85.10	85.10	+3.20	1	724
10:56:08	84.70	85.00	85.00	+3.10	9	723
10:56:08	84.70	85.00	85.00	+3.10	4	714
10:55:54	84.80	84.90	84.90	+3.00	4	710
10:55:51	84.70	84.80	84.80	+2.90	1	706
10:55:08	84.60	84.80	84.80	+2.90	1	705
10:55:05	84.70	84.80	84.70	+2.80	1	704
10:54:49	84.60	84.70	84.70	+2.80	1	703
10:54:48	84.70	84.80	84.70	+2.80	2	702
10:54:43	84.80	84.90	84.80	+2.90	4	700
10:54:29	84.80	85.00	84.80	+2.90	1	696
10:54:24	84.80	85.00	85.00	+3.10	1	695
10:54:24	84.70	85.00	85.00	+3.10	1	694
10:54:17	85.00	85.30	85.00	+3.10	3	693
10:54:15	85.00	85.20	85.20	+3.30	1	690
10:54:13	85.00	85.20	85.20	+3.30	1	689
10:54:12	85.00	85.20	85.20	+3.30	2	688
10:54:08	85.00	85.20	85.20	+3.30	1	686
10:54:05	84.90	85.20	85.20	+3.30	1	685
10:53:48	85.00	85.20	84.90	+3.00	1	684
10:53:48	85.00	85.20	85.00	+3.10	1	683
10:53:48	85.00	85.20	85.20	+3.30	2	682
10:53:48	85.00	85.10	85.10	+3.20	1	680
10:53:48	84.90	85.10	85.10	+3.20	1	679
10:53:48	84.90	85.00	85.00	+3.10	19	678
10:53:48	84.90	85.00	85.00	+3.10	2	659
10:53:48	84.70	84.90	84.90	+3.00	1	657
10:53:48	84.70	84.90	84.90	+3.00	4	656
10:53:48	84.70	84.90	84.90	+3.00	7	652
10:53:43	84.50	84.70	84.70	+2.80	2	645
10:53:42	84.80	84.90	84.80	+2.90	1	643
10:53:42	84.80	84.90	84.80	+2.90	1	642
10:52:00	84.60	84.70	84.70	+2.80	1	641
10:51:48	84.50	84.70	84.70	+2.80	1	640
10:51:37	84.40	84.80	84.80	+2.90	1	639
10:51:37	84.40	84.80	84.80	+2.90	2	638
10:51:10	84.30	84.80	84.80	+2.90	1	636
10:51:10	84.70	84.80	84.70	+2.80	1	635
10:51:10	84.20	84.70	84.70	+2.80	2	634
10:51:02	84.70	84.80	84.70	+2.80	2	632
10:50:17	84.20	84.70	84.70	+2.80	2	630
10:50:04	84.10	84.50	84.50	+2.60	4	628
10:49:31	83.90	84.30	84.30	+2.40	6	624
10:48:37	83.90	84.40	83.90	+2.00	1	618
10:48:37	84.10	84.50	83.90	+2.00	1	617
10:48:37	84.10	84.50	84.10	+2.20	2	616
10:48:24	84.30	84.60	84.30	+2.40	1	614
10:48:20	84.40	84.60	84.40	+2.50	1	613
10:47:38	84.40	84.50	84.50	+2.60	1	612
10:47:03	84.60	84.70	84.60	+2.70	1	611
10:47:03	84.30	84.60	84.60	+2.70	1	610
10:46:30	84.60	84.70	84.60	+2.70	1	609
10:46:26	84.60	84.70	84.70	+2.80	1	608
10:46:18	84.70	84.80	84.70	+2.80	1	607
10:45:52	84.70	84.80	84.80	+2.90	1	606
10:45:39	84.80	84.90	84.80	+2.90	4	605
10:45:31	84.70	84.80	84.80	+2.90	2	601
10:45:31	84.70	84.80	84.80	+2.90	2	599
10:45:31	84.70	84.80	84.80	+2.90	3	597
10:45:21	84.50	84.70	84.70	+2.80	1	594
10:45:21	84.50	84.70	84.70	+2.80	1	593
10:45:15	84.40	84.70	84.70	+2.80	2	592
10:45:15	84.40	84.60	84.60	+2.70	5	590
10:45:15	84.30	84.50	84.50	+2.60	1	585
10:44:50	84.30	84.50	84.50	+2.60	1	584
10:44:50	84.30	84.40	84.40	+2.50	1	583
10:44:34	84.30	84.50	84.30	+2.40	1	582
10:44:20	84.50	84.60	84.40	+2.50	2	581
10:44:20	84.50	84.60	84.50	+2.60	2	579
10:44:05	84.60	84.70	84.60	+2.70	1	577
10:43:56	84.60	84.70	84.60	+2.70	1	576
10:43:51	84.60	84.70	84.60	+2.70	1	575
10:43:40	84.60	84.70	84.70	+2.80	1	574
10:43:38	84.60	84.70	84.60	+2.70	1	573
10:43:21	84.50	84.80	84.80	+2.90	1	572
10:42:59	84.70	84.80	84.70	+2.80	1	571
10:42:52	84.70	84.80	84.70	+2.80	1	570
10:42:50	84.40	84.70	84.70	+2.80	3	569
10:42:47	84.30	84.60	84.60	+2.70	1	566
10:42:07	84.40	84.70	84.70	+2.80	3	565
10:42:06	84.40	84.80	84.80	+2.90	1	562
10:42:06	84.40	84.80	84.80	+2.90	1	561
10:41:59	84.40	84.70	84.70	+2.80	3	560
10:41:52	84.40	84.80	84.80	+2.90	2	557
10:41:51	84.50	84.90	84.50	+2.60	3	555
10:41:45	84.40	84.80	84.80	+2.90	2	552
10:41:35	84.60	85.00	85.00	+3.10	2	550
10:41:34	84.60	85.10	85.10	+3.20	1	548
10:41:34	85.00	85.10	85.00	+3.10	1	547
10:41:33	85.00	85.10	85.00	+3.10	1	546
10:41:29	84.70	85.00	85.00	+3.10	10	545
10:41:29	84.70	85.00	85.00	+3.10	15	535
10:41:26	84.70	85.00	85.00	+3.10	2	520
10:41:26	84.60	85.00	85.00	+3.10	2	518
10:41:25	84.60	85.00	85.00	+3.10	3	516
10:41:25	84.50	84.90	84.90	+3.00	10	513
10:41:17	84.40	84.80	84.90	+3.00	5	503
10:41:17	84.40	84.80	84.80	+2.90	5	498
10:41:17	84.50	84.80	84.50	+2.60	1	493
10:41:10	84.40	84.70	84.70	+2.80	3	492
10:41:10	84.30	84.40	84.40	+2.50	1	489
10:41:10	84.20	84.40	84.40	+2.50	1	488
10:41:09	84.00	84.60	84.60	+2.70	8	487
10:41:09	84.00	84.50	84.50	+2.60	18	479
10:41:09	83.90	84.40	84.40	+2.50	5	461
10:40:55	84.00	84.30	84.30	+2.40	4	456
10:40:55	83.90	84.20	84.20	+2.30	3	452
10:40:55	83.80	84.20	84.20	+2.30	2	449
10:40:54	83.70	84.10	84.10	+2.20	1	447
10:40:54	83.70	84.00	84.00	+2.10	3	446
10:40:54	83.60	84.00	84.00	+2.10	4	443
10:39:38	83.60	83.70	83.70	+1.80	1	439
10:39:20	83.60	83.70	83.70	+1.80	17	438
10:39:14	83.70	84.00	83.70	+1.80	1	421
10:38:36	83.70	84.00	84.00	+2.10	1	420
10:38:36	83.60	83.90	83.90	+2.00	2	419
10:38:36	83.60	83.90	83.90	+2.00	1	417
10:38:09	83.90	84.00	83.90	+2.00	1	416
10:37:11	84.00	84.40	84.00	+2.10	10	415
10:37:10	84.00	84.40	84.40	+2.50	1	405
10:36:57	84.00	84.40	84.40	+2.50	3	404
10:36:47	84.00	84.30	84.30	+2.40	4	401
10:36:43	84.00	84.20	84.20	+2.30	1	397
10:36:43	83.90	84.20	84.20	+2.30	8	396
10:36:39	84.00	84.20	84.00	+2.10	1	388
10:36:39	84.00	84.20	84.20	+2.30	1	387
10:36:39	84.00	84.10	84.20	+2.30	2	386
10:36:39	84.00	84.10	84.10	+2.20	2	384
10:36:39	84.00	84.10	84.10	+2.20	4	382
10:36:39	83.90	84.10	84.10	+2.20	2	378
10:36:36	83.90	84.00	84.00	+2.10	8	376
10:36:36	83.70	84.00	84.00	+2.10	3	368
10:36:36	83.80	84.00	84.00	+2.10	4	365
10:36:36	83.80	84.00	84.00	+2.10	2	361
10:36:36	83.80	83.90	83.90	+2.00	5	359
10:36:29	83.50	83.80	83.80	+1.90	3	354
10:36:26	83.40	83.70	83.70	+1.80	2	351
10:36:26	83.30	83.60	83.60	+1.70	1	349
10:36:01	83.40	83.60	83.30	+1.40	1	348
10:36:01	83.40	83.60	83.40	+1.50	2	347
10:34:50	83.40	83.50	83.50	+1.60	1	345
10:33:20	83.20	83.50	83.50	+1.60	2	344
10:33:11	83.20	83.40	83.40	+1.50	3	342
10:31:48	83.10	83.40	83.40	+1.50	1	339
10:31:35	83.10	83.20	83.20	+1.30	1	338
10:30:13	83.10	83.30	83.30	+1.40	1	337
10:30:12	83.10	83.40	83.40	+1.50	1	336
10:29:16	83.10	83.40	83.40	+1.50	1	335
10:28:15	83.50	83.60	83.50	+1.60	2	334
10:26:53	83.50	83.80	83.80	+1.90	3	332
10:26:38	83.60	83.80	83.60	+1.70	1	329
10:26:29	83.60	83.70	83.70	+1.80	1	328
10:26:29	83.50	83.60	83.60	+1.70	1	327
10:26:29	83.50	83.60	83.60	+1.70	4	326
10:26:29	83.50	83.60	83.60	+1.70	2	322
10:26:22	82.90	83.40	83.50	+1.60	17	320
10:26:22	82.90	83.40	83.40	+1.50	1	303
10:26:14	82.90	83.40	83.40	+1.50	1	302
10:26:09	82.90	83.40	83.40	+1.50	1	301
10:26:08	82.90	83.40	83.40	+1.50	1	300
10:26:07	82.90	83.30	83.30	+1.40	1	299
10:25:57	82.80	83.40	83.40	+1.50	1	298
10:25:57	82.80	83.40	83.40	+1.50	1	297
10:25:56	82.80	83.30	83.30	+1.40	1	296
10:25:55	82.80	83.30	83.30	+1.40	1	295
10:25:43	83.10	83.20	83.30	+1.40	2	294
10:25:43	83.10	83.20	83.20	+1.30	2	292
10:25:38	82.60	83.00	83.10	+1.20	1	290
10:25:38	82.60	83.00	83.00	+1.10	3	289
10:25:33	82.50	82.90	82.90	+1.00	1	286
10:25:31	82.50	82.90	82.90	+1.00	1	285
10:22:08	82.60	83.00	83.00	+1.10	1	284
10:22:08	82.50	82.90	82.90	+1.00	1	283
10:18:03	82.50	82.90	82.90	+1.00	2	282
10:15:05	82.40	82.80	82.80	+0.90	1	280
10:08:28	82.90	83.00	82.90	+1.00	4	279
10:08:28	82.10	82.60	82.90	+1.00	1	275
10:08:28	82.10	82.60	82.70	+0.80	4	274
10:08:28	82.10	82.60	82.60	+0.70	1	270
10:08:20	82.20	82.70	82.20	+0.30	2	269
10:08:04	82.80	83.00	82.80	+0.90	4	267
10:07:55	82.60	82.70	82.70	+0.80	1	263
10:06:39	82.10	82.40	82.40	+0.50	1	262
10:06:39	82.10	82.20	82.20	+0.30	1	261
10:06:07	82.00	82.30	82.00	+0.10	1	260
10:06:03	82.00	82.20	82.00	+0.10	1	259
10:05:45	82.00	82.40	82.00	+0.10	2	258
10:05:45	82.00	82.40	82.00	+0.10	3	256
10:05:45	82.00	82.40	82.00	+0.10	6	253
10:04:15	82.10	82.30	82.10	+0.20	5	247
10:04:15	82.20	82.30	82.20	+0.30	5	242
10:04:15	82.30	82.40	82.30	+0.40	1	237
10:03:57	82.30	82.40	82.30	+0.40	1	236
10:03:40	82.30	82.40	82.40	+0.50	1	235
10:02:26	82.20	82.40	82.20	+0.30	2	234
09:59:16	82.20	82.40	82.20	+0.30	1	232
09:55:15	82.10	82.30	82.10	+0.20	1	231
09:55:15	82.10	82.30	82.10	+0.20	3	230
09:55:11	82.10	82.40	82.10	+0.20	1	227
09:55:06	82.30	82.40	82.30	+0.40	1	226
09:53:18	82.30	82.70	82.30	+0.40	2	225
09:51:35	82.30	82.70	82.30	+0.40	1	223
09:51:31	82.30	82.40	82.40	+0.50	1	222
09:50:26	82.30	82.70	82.70	+0.80	1	221
09:50:19	82.30	82.90	82.30	+0.40	2	220
09:49:56	82.80	83.20	82.20	+0.30	1	218
09:49:56	82.80	83.20	82.40	+0.50	2	217
09:49:56	82.80	83.20	82.50	+0.60	2	215
09:49:56	82.80	83.20	82.60	+0.70	2	213
09:49:56	82.80	83.20	82.80	+0.90	3	211
09:49:09	83.00	83.30	83.00	+1.10	2	208
09:47:25	82.90	83.00	83.00	+1.10	1	206
09:47:25	82.80	83.30	83.30	+1.40	1	205
09:46:33	82.80	82.90	82.90	+1.00	1	204
09:46:33	83.00	83.50	82.90	+1.00	2	203
09:46:33	83.00	83.50	83.00	+1.10	2	201
09:46:19	83.20	83.40	83.40	+1.50	1	199
09:46:17	83.10	83.40	83.40	+1.50	1	198
09:46:14	83.00	83.30	83.30	+1.40	1	197
09:46:10	82.90	83.20	83.20	+1.30	1	196
09:46:07	82.90	83.10	83.10	+1.20	1	195
09:44:56	82.90	83.10	83.10	+1.20	1	194
09:44:26	82.80	83.00	83.00	+1.10	1	193
09:42:19	82.70	83.00	83.00	+1.10	1	192
09:41:50	82.60	83.10	83.10	+1.20	1	191
09:39:50	83.10	83.40	83.10	+1.20	1	190
09:39:40	83.10	83.30	83.10	+1.20	1	189
09:39:09	82.70	83.10	83.10	+1.20	1	188
09:39:09	82.50	83.00	83.00	+1.10	2	187
09:38:30	82.30	82.70	82.70	+0.80	1	185
09:36:50	82.20	82.60	82.20	+0.30	1	184
09:36:25	82.30	82.60	82.30	+0.40	2	183
09:36:08	82.20	82.30	82.30	+0.40	1	181
09:35:37	82.10	82.40	82.10	+0.20	2	180
09:35:20	82.10	82.40	82.10	+0.20	1	178
09:35:11	82.20	82.40	82.20	+0.30	1	177
09:34:33	82.20	82.40	82.20	+0.30	1	176
09:33:46	82.10	82.40	82.40	+0.50	1	175
09:33:45	82.20	82.40	82.20	+0.30	3	174
09:33:45	82.20	82.30	82.30	+0.40	1	171
09:32:42	82.40	82.60	82.40	+0.50	1	170
09:31:54	82.40	82.60	82.40	+0.50	1	169
09:31:54	82.40	82.60	82.40	+0.50	1	168
09:31:41	82.50	82.70	82.50	+0.60	12	167
09:31:41	82.60	82.70	82.60	+0.70	2	155
09:31:41	82.70	83.10	82.70	+0.80	3	153
09:31:16	82.80	83.20	82.80	+0.90	1	150
09:31:11	82.80	83.40	82.80	+0.90	1	149
09:31:11	82.90	83.50	82.90	+1.00	2	148
09:27:42	82.90	83.50	83.50	+1.60	1	146
09:23:05	82.80	83.50	82.80	+0.90	1	145
09:19:20	82.80	83.10	83.10	+1.20	5	144
09:18:34	82.80	83.00	83.00	+1.10	2	139
09:17:00	83.10	83.50	83.10	+1.20	2	137
09:15:10	83.20	83.70	83.20	+1.30	1	135
09:13:41	83.70	84.10	83.70	+1.80	2	134
09:13:41	83.70	84.10	84.10	+2.20	1	132
09:13:26	83.60	84.00	84.00	+2.10	2	131
09:13:23	83.40	83.90	83.90	+2.00	2	129
09:13:23	83.80	83.90	83.80	+1.90	2	127
09:12:50	83.40	83.80	83.80	+1.90	1	125
09:12:39	83.20	83.70	83.70	+1.80	1	124
09:12:15	83.60	83.70	83.70	+1.80	1	123
09:12:00	83.70	84.00	83.70	+1.80	1	122
09:11:38	83.60	83.70	83.70	+1.80	6	121
09:11:38	83.70	84.00	83.70	+1.80	4	115
09:10:54	83.60	84.10	84.10	+2.20	2	111
09:10:54	83.60	84.10	84.10	+2.20	5	109
09:10:54	83.60	84.00	84.00	+2.10	8	104
09:10:53	83.60	83.90	83.90	+2.00	3	96
09:10:53	83.60	83.80	83.80	+1.90	8	93
09:10:53	83.60	83.80	83.80	+1.90	1	85
09:10:49	83.60	83.80	83.80	+1.90	1	84
09:10:24	83.60	83.90	83.90	+2.00	1	83
09:10:16	83.90	84.00	83.90	+2.00	1	82
09:10:12	83.60	83.90	83.90	+2.00	2	81
09:09:54	83.60	84.00	84.00	+2.10	1	79
09:09:47	83.70	84.00	83.70	+1.80	1	78
09:09:46	83.70	84.00	84.00	+2.10	9	77
09:09:45	83.70	83.90	83.90	+2.00	4	68
09:09:42	83.60	83.70	83.70	+1.80	1	64
09:09:36	83.60	83.70	83.70	+1.80	1	63
09:09:33	83.60	83.70	83.70	+1.80	1	62
09:09:28	83.50	83.60	83.60	+1.70	1	61
09:09:27	83.50	83.70	83.70	+1.80	1	60
09:09:21	83.50	83.70	83.70	+1.80	1	59
09:09:14	83.50	83.70	83.50	+1.60	5	58
09:09:08	83.70	83.90	83.70	+1.80	1	53
09:08:51	83.60	83.70	83.70	+1.80	1	52
09:08:51	83.50	83.60	83.60	+1.70	1	51
09:08:43	83.50	83.60	83.50	+1.60	1	50
09:08:37	83.50	83.60	83.50	+1.60	1	49
09:08:31	83.40	83.50	83.50	+1.60	3	48
09:08:29	83.10	83.40	83.40	+1.50	1	45
09:08:25	83.10	83.40	83.40	+1.50	1	44
09:08:23	82.90	83.30	83.30	+1.40	1	43
09:08:23	82.90	83.00	83.30	+1.40	1	42
09:08:23	82.90	83.00	83.00	+1.10	1	41
09:08:23	82.80	83.20	83.20	+1.30	2	40
09:08:19	82.80	83.10	83.10	+1.20	1	38
09:08:18	82.70	83.10	83.10	+1.20	2	37
09:08:11	82.70	82.90	82.90	+1.00	1	35
09:08:06	82.70	83.00	83.00	+1.10	1	34
09:07:50	82.70	82.90	82.90	+1.00	1	33
09:07:42	82.80	83.20	82.80	+0.90	1	32
09:07:24	82.70	83.00	83.00	+1.10	2	31
09:07:19	82.70	82.90	82.90	+1.00	2	29
09:07:14	82.70	82.80	82.80	+0.90	1	27
09:07:08	82.50	82.70	82.70	+0.80	1	26
09:06:55	82.50	82.70	82.70	+0.80	1	25
09:06:16	82.10	82.50	82.50	+0.60	1	24
09:04:11	81.50	81.80	81.80	-0.10	3	23
09:04:11	81.40	81.70	81.70	-0.20	1	20
09:04:11	81.40	81.60	81.60	-0.30	10	19
09:03:11	81.40	81.60	81.40	-0.50	1	9
09:02:34	81.40	81.70	81.40	-0.50	1	8
09:02:26	81.50	81.80	81.50	-0.40	1	7
09:01:47	81.30	81.80	81.80	-0.10	1	6
09:00:54	81.20	81.80	81.80	-0.10	1	5
09:00:37	81.90	82.30	81.90	0	2	4
09:00:37	82.00	82.30	82.00	+0.10	1	2
09:00:19	--	--	82.00	+0.10	1	1

　

其他人也逛...

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

DJI OSMO POCKET 3

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 1000點虛擬點數卡

Apple iPhone 16 (128G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple Watch SE GPS 40 mm 星光鋁製錶殼

北方-雙人電熱毯(NR-2880T)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

MyCard 3000點虛擬點數卡

台股本週聚焦黃仁勳及台積電法...

我的自選股

即時重大訊息

‧川普將重返白宮台廠布局「中國...
‧台積電法說會1/16登場聚焦資本...
‧蔡明興：今年景氣股市波濤洶湧 ...

加密貨幣

比特幣BTC	94254.45	-446.39	-0.47%
以太幣ETH	3251.66	-15.86	-0.49%
瑞波幣XRP	2.49	0.15	6.26%
比特幣現金BCH	441.66	-8.31	-1.85%
萊特幣LTC	103.32	-0.70	-0.67%
卡達幣ADA	0.988994	0.06	6.18%
波場幣TRX	0.237091	-0.01	-3.02%
恆星幣XLM	0.427852	0.01	3.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。