最新波蘭成台灣無人機最大買家 專家：影響力不僅半導體熱門無薪資單也能辦卡貸款 財力評估模型納入認定
更新報價

迅　得  (6438) 其他電子業 上市

135.50 ▼-2.00 -1.45% 0.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 272 135.00 38 135.50 1 137.00 137.00 134.50 137.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00135.00135.50135.50-2.0010272
13:24:34135.50136.00135.50-2.001262
13:24:33135.50136.00136.00-1.501261
13:24:00135.50136.00135.50-2.001260
13:23:21135.50136.00136.00-1.501259
13:22:20135.50136.00135.50-2.001258
13:20:19135.50136.50135.50-2.001257
13:17:15135.50136.00136.00-1.501256
13:16:55135.50136.00136.00-1.501255
13:16:47135.50136.00136.00-1.504254
13:14:58135.50136.00136.00-1.501250
13:14:20135.50136.50135.50-2.001249
13:13:19135.50136.00136.00-1.503248
13:10:50136.00136.50136.00-1.501245
13:09:10136.00136.50136.00-1.501244
13:07:12135.50136.00136.00-1.506243
13:02:33136.00136.50136.00-1.502237
12:51:02136.00136.50136.00-1.501235
12:32:50135.50136.00136.00-1.504234
12:32:50135.50136.00136.00-1.501230
12:28:34135.00135.50135.50-2.005229
12:28:21135.50136.00135.50-2.005224
12:27:13135.50136.00135.50-2.001219
12:26:40135.50136.00135.50-2.001218
12:25:34135.50136.00135.50-2.001217
12:22:59135.50136.00135.50-2.001216
12:19:44135.50136.00135.50-2.001215
12:14:04135.00135.50135.50-2.005214
12:10:36135.50136.00135.50-2.002209
12:06:25135.50136.00135.50-2.001207
12:05:55135.00135.50135.50-2.009206
11:54:15135.00135.50135.50-2.001197
11:52:41135.00135.50135.00-2.505196
11:48:35135.00135.50135.50-2.001191
11:45:03135.50136.00135.50-2.002190
11:44:43135.50136.00135.50-2.001188
11:44:43135.50136.00135.50-2.003187
11:30:10135.50136.00136.00-1.501184
11:28:23135.50136.00135.50-2.001183
11:21:47135.50136.00135.50-2.001182
11:19:16135.50136.00136.00-1.501181
11:15:02136.00136.50136.00-1.501180
11:14:10135.50136.00136.00-1.501179
11:06:12135.50136.00136.00-1.501178
11:04:09135.50136.00136.00-1.501177
11:03:39136.00136.50136.00-1.502176
11:03:15136.00136.50136.00-1.501174
11:03:10136.00136.50136.00-1.501173
11:03:09136.00136.50136.00-1.502172
11:02:10136.00136.50136.00-1.501170
10:54:26136.50137.00136.50-1.003169
10:54:26136.50137.00136.50-1.001166
10:49:33136.50137.00137.00-0.502165
10:49:22136.50137.00137.00-0.502163
10:48:55136.00137.00137.00-0.501161
10:48:20136.00136.50136.50-1.006160
10:48:20136.00136.50136.50-1.001154
10:38:55135.50136.00136.00-1.5010153
10:38:25135.50136.00135.50-2.001143
10:35:13135.00135.50135.50-2.001142
10:33:09135.50136.00135.50-2.002141
10:26:24135.00135.50135.50-2.002139
10:23:08135.00135.50135.50-2.001137
10:22:20135.00135.50135.00-2.501136
10:18:37135.00135.50135.50-2.002135
10:13:53135.00135.50135.00-2.501133
10:13:47135.00135.50135.00-2.505132
10:12:50135.00135.50135.00-2.501127
10:10:40135.00135.50135.00-2.502126
10:09:49135.00135.50135.00-2.501124
10:09:28135.50136.00135.50-2.001123
10:09:07135.50136.00135.50-2.001122
10:09:07135.50136.00135.50-2.004121
10:08:41135.50136.00135.50-2.001117
09:56:48135.50136.00136.00-1.501116
09:56:42136.00136.50136.00-1.501115
09:56:42135.50136.00136.00-1.503114
09:56:42135.50136.00136.00-1.501111
09:56:40136.00136.50136.00-1.505110
09:55:45136.00136.50136.00-1.501105
09:55:22136.00136.50136.00-1.501104
09:51:03136.00136.50136.00-1.501103
09:47:14135.50136.00136.00-1.501102
09:46:46135.50136.00135.50-2.001101
09:46:34135.00135.50135.50-2.001100
09:46:10135.00135.50135.50-2.00299
09:45:33135.50136.00135.50-2.00397
09:45:33135.50136.00135.50-2.00294
09:45:05135.50136.00135.50-2.00192
09:34:04135.50136.00135.50-2.00191
09:33:21135.00135.50135.50-2.00190
09:33:17135.00135.50135.00-2.50189
09:28:50135.00136.00135.00-2.50388
09:28:38135.00136.00135.00-2.50185
09:26:42135.50136.00135.50-2.00184
09:26:00135.50136.00135.50-2.00183
09:25:26135.50136.00135.50-2.00182
09:24:26135.50136.00135.50-2.00181
09:20:45135.50136.50135.50-2.00180
09:18:52135.50136.00136.00-1.50179
09:17:23135.50136.00136.00-1.50278
09:15:42135.00135.50135.50-2.00176
09:15:19135.00135.50135.50-2.00175
09:14:47135.00135.50135.00-2.50174
09:14:09134.50135.00135.00-2.50173
09:14:09135.00135.50135.00-2.50372
09:13:55135.00135.50134.50-3.00469
09:13:55135.00135.50135.00-2.50665
09:13:42135.00135.50135.00-2.50159
09:13:23135.00135.50135.00-2.50258
09:11:27135.50136.00135.50-2.00156
09:11:25135.50136.00135.50-2.00155
09:11:25135.00135.50135.50-2.00454
09:11:16135.00135.50135.50-2.00150
09:11:02135.00136.00135.00-2.50249
09:09:50135.00135.50135.50-2.00147
09:09:05135.00135.50135.50-2.00546
09:08:38135.50136.00135.50-2.00241
09:07:54135.50136.00136.00-1.50539
09:07:46135.00135.50135.50-2.00234
09:07:44135.50136.00135.50-2.00132
09:07:19135.00135.50135.50-2.00131
09:05:01134.50135.00134.50-3.00130
09:04:32134.50135.50134.50-3.00529
09:04:11135.00135.50135.00-2.50124
09:04:11134.50135.00135.00-2.50423
09:03:58134.50135.00135.00-2.50119
09:03:39135.00135.50135.00-2.50118
09:03:21135.00135.50135.00-2.50117
09:03:04135.00135.50135.00-2.50116
09:02:40135.00135.50135.00-2.50515
09:02:03135.00135.50135.00-2.50110
09:01:24135.00136.00135.00-2.5019
09:01:24135.50136.00135.50-2.0018
09:01:07136.00136.50136.00-1.5027
09:01:07136.00136.50136.00-1.5025
09:00:42136.50137.00136.50-1.0013
09:00:11----137.00-0.5022
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86800.58 -1,047.04 -1.19%
以太幣ETH 2835.57 -128.45 -4.33%
瑞波幣XRP 1.84 -0.09 -4.67%
比特幣現金BCH 530.43 -15.74 -2.88%
萊特幣LTC 75.33 -3.73 -4.72%
卡達幣ADA 0.362668 -0.02 -5.98%
波場幣TRX 0.277178 0.00 -1.13%
恆星幣XLM 0.209111 -0.01 -4.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。