迅 得  (6438) 其他電子業 上市

140.50 ▲+1.00 +0.72% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 380 140.50 32 141.00 11 141.00 142.00 139.50 139.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00140.50141.00140.50+1.0017380
13:24:53140.00140.50140.50+1.001363
13:24:41140.00140.50140.50+1.002362
13:24:23140.50141.00140.50+1.001360
13:23:24140.50141.00140.50+1.001359
13:23:11140.50141.00140.50+1.001358
13:23:03140.00140.50140.50+1.001357
13:22:43140.00140.50140.50+1.001356
13:22:34140.00140.50140.50+1.001355
13:21:38140.50141.00140.50+1.001354
13:20:42140.50141.00140.50+1.001353
13:20:08140.50141.00140.50+1.001352
13:20:06140.50141.00140.50+1.001351
13:19:28140.50141.00140.50+1.001350
13:16:28140.50141.00140.50+1.002349
13:16:12140.50141.00140.50+1.003347
13:15:50140.00140.50140.50+1.006344
13:14:56140.00140.50140.00+0.501338
13:13:36140.00140.50140.00+0.501337
13:13:28140.00140.50140.00+0.501336
13:09:25140.00140.50140.50+1.002335
13:08:20140.00140.50140.50+1.001333
13:08:05140.00140.50140.50+1.001332
13:05:11140.00140.50140.00+0.501331
13:03:18140.00140.50140.00+0.501330
13:03:14140.00140.50140.50+1.001329
13:02:22140.50141.00140.50+1.001328
13:01:10140.50141.00140.50+1.001327
13:01:10140.50141.00140.50+1.001326
13:00:40140.50141.00140.50+1.001325
13:00:37140.50141.00141.00+1.501324
12:59:44140.50141.00141.00+1.503323
12:54:18140.50141.00141.00+1.501320
12:52:07140.50141.00141.00+1.501319
12:52:06140.50141.00141.00+1.501318
12:52:03140.50141.00141.00+1.501317
12:51:45140.50141.00141.00+1.5010316
12:50:06140.50141.00141.00+1.501306
12:50:03140.00141.00141.00+1.502305
12:50:02140.00140.50140.50+1.0017303
12:49:25140.00140.50140.50+1.001286
12:46:19140.00140.50140.50+1.001285
12:46:18140.00140.50140.00+0.501284
12:45:42140.00140.50140.00+0.501283
12:43:05140.00140.50140.00+0.501282
12:41:00140.00140.50140.50+1.001281
12:40:47140.00140.50140.00+0.501280
12:40:39140.00140.50140.00+0.501279
12:39:04140.00140.50140.00+0.501278
12:38:08140.00140.50140.00+0.504277
12:36:22140.00140.50140.00+0.501273
12:32:39140.00140.50140.50+1.001272
12:30:50140.00140.50140.50+1.001271
12:28:45140.00140.50140.00+0.501270
12:27:53140.00140.50140.00+0.501269
12:26:54140.00140.50140.00+0.501268
12:26:52140.00140.50140.50+1.001267
12:24:13140.00140.50140.00+0.501266
12:18:18139.50140.00140.00+0.501265
12:17:38139.50140.00140.00+0.501264
12:17:24139.50140.00140.00+0.501263
12:16:42139.50140.00140.00+0.505262
12:16:27139.50140.00140.00+0.501257
12:16:02139.50140.00140.00+0.501256
12:14:13139.50140.00140.00+0.501255
12:13:20139.50140.00140.00+0.502254
12:13:07139.50140.00140.00+0.501252
12:08:55139.50140.00140.00+0.501251
11:57:26139.50140.00139.5001250
11:55:35140.00140.50140.00+0.501249
11:48:35139.50140.00140.00+0.506248
11:43:51139.50140.00140.00+0.501242
11:41:00139.50140.00140.00+0.501241
11:37:58139.50140.00140.00+0.502240
11:32:39140.00140.50140.00+0.501238
11:32:10140.00140.50140.00+0.501237
11:30:02140.00140.50140.00+0.501236
11:29:12140.00140.50140.00+0.501235
11:26:58140.00140.50140.00+0.502234
11:26:13140.00140.50140.00+0.501232
11:23:48140.00140.50140.00+0.501231
11:22:50140.00140.50140.00+0.501230
11:22:22140.00140.50140.00+0.504229
11:16:39140.00140.50140.00+0.501225
11:02:12140.00140.50140.00+0.501224
11:02:06140.00140.50140.00+0.501223
10:53:43140.00140.50140.00+0.501222
10:50:53139.50140.00140.00+0.501221
10:49:32139.50140.00140.00+0.501220
10:48:21139.50140.00140.00+0.501219
10:45:58140.00140.50140.00+0.501218
10:45:48140.00140.50140.00+0.501217
10:44:58140.00140.50140.00+0.501216
10:43:57140.00140.50140.00+0.502215
10:41:18140.00140.50140.00+0.501213
10:36:54139.50140.00140.00+0.502212
10:36:32139.50140.00140.00+0.501210
10:34:12139.50140.00139.5001209
10:34:06139.50140.00140.00+0.501208
10:33:04139.50140.00140.00+0.501207
10:33:03139.50140.00140.00+0.501206
10:31:32139.50140.00140.00+0.501205
10:30:40139.50140.00140.00+0.501204
10:27:42139.50140.00140.00+0.501203
10:27:23139.50140.00140.00+0.502202
10:27:00139.50140.00140.00+0.501200
10:23:20139.50140.00140.00+0.501199
10:20:03139.50140.00140.00+0.502198
10:14:10139.50140.00140.00+0.501196
10:12:50139.50140.00139.5001195
10:12:50139.50140.00140.00+0.501194
10:12:19139.50140.00140.00+0.505193
10:11:25139.50140.00140.00+0.501188
10:07:44139.50140.00140.00+0.501187
10:07:18139.50140.00139.5001186
10:07:17139.50140.00139.5005185
10:07:09139.50140.00139.5001180
10:05:29139.50140.00139.5001179
10:03:25139.50140.00139.5001178
10:00:30139.50140.00139.5001177
10:00:27139.50140.00139.5003176
10:00:17139.50140.00140.00+0.501173
09:59:45139.50140.00139.5001172
09:59:45139.50140.00139.5002171
09:59:43140.00140.50140.00+0.5011169
09:59:43140.00140.50140.00+0.509158
09:59:18140.00140.50140.00+0.501149
09:59:16140.00140.50140.00+0.504148
09:58:24140.00140.50140.00+0.501144
09:55:16140.00140.50140.00+0.501143
09:55:15140.00140.50140.50+1.003142
09:55:04140.00140.50140.00+0.501139
09:53:24140.00140.50140.00+0.501138
09:52:02140.00140.50140.00+0.501137
09:46:15140.00140.50140.00+0.501136
09:45:19140.00140.50140.00+0.503135
09:43:08140.00140.50140.00+0.501132
09:42:54140.00140.50140.50+1.001131
09:42:40140.00140.50140.50+1.002130
09:37:40140.00140.50140.00+0.501128
09:37:38140.00140.50140.50+1.001127
09:36:48140.00140.50140.50+1.001126
09:35:42140.00140.50140.50+1.005125
09:30:43140.50141.00140.50+1.001120
09:30:42140.50141.00140.50+1.001119
09:30:27140.50141.00140.50+1.001118
09:29:49140.50141.00140.50+1.001117
09:29:44140.50141.00140.50+1.001116
09:28:39140.50141.50140.50+1.004115
09:28:01141.00141.50141.00+1.501111
09:27:32141.00141.50141.00+1.501110
09:25:47141.00141.50141.00+1.501109
09:23:50141.00141.50141.00+1.501108
09:23:48141.00141.50141.00+1.501107
09:23:45141.00141.50141.00+1.501106
09:23:40141.00141.50141.00+1.501105
09:22:50141.00141.50141.00+1.501104
09:22:47141.50142.00141.50+2.005103
09:22:23141.50142.00141.50+2.00198
09:21:08141.50142.00141.50+2.00197
09:20:35141.50142.00141.50+2.00196
09:20:00141.50142.00141.50+2.00195
09:19:59141.50142.00141.50+2.00194
09:19:51141.50142.00141.50+2.00193
09:19:35141.50142.00141.50+2.00192
09:19:26141.50142.00141.50+2.00191
09:19:07141.50142.00141.50+2.00190
09:18:47141.50142.00142.00+2.50489
09:18:47141.00141.50141.50+2.00185
09:18:23141.50142.00141.50+2.00184
09:18:20141.00142.00142.00+2.50183
09:18:20141.50142.00141.50+2.00182
09:18:20141.50142.00141.50+2.00181
09:18:18141.00141.50141.50+2.00280
09:18:18140.50141.00141.00+1.501778
09:17:54140.50141.00140.50+1.00161
09:17:33140.50141.00140.50+1.00160
09:17:28140.50141.00140.50+1.00159
09:17:12140.50141.00140.50+1.00158
09:17:00140.00140.50140.50+1.00157
09:16:09140.00140.50140.50+1.00156
09:15:34140.00140.50140.50+1.00155
09:15:31140.00140.50140.50+1.00154
09:15:07140.00140.50140.00+0.50153
09:15:06140.00140.50140.50+1.00352
09:13:47139.50140.00140.00+0.50149
09:13:47139.50140.00140.00+0.50148
09:13:26139.50140.00140.00+0.50147
09:13:21139.50140.00140.00+0.50146
09:13:11140.00140.50140.00+0.50245
09:13:11140.00140.50140.00+0.50143
09:10:50140.00140.50139.500142
09:10:50140.00140.50140.00+0.50141
09:10:45140.00140.50140.50+1.00140
09:10:45140.00140.50140.00+0.50139
09:10:44139.50140.00140.00+0.50238
09:10:44139.50140.00140.00+0.50636
09:08:48139.50140.00139.500130
09:07:06140.00140.50140.00+0.50929
09:05:53140.00140.50140.50+1.00120
09:05:41140.00140.50140.00+0.50219
09:04:15140.50141.00140.50+1.00117
09:03:33140.50141.00140.50+1.00116
09:03:27140.50141.00140.50+1.00115
09:03:23140.00141.00141.00+1.50114
09:03:14140.00141.00141.00+1.50113
09:02:21140.00141.00141.00+1.50112
09:01:17140.00141.00141.00+1.50111
09:00:40140.00141.00141.00+1.50210
09:00:34140.00141.00141.00+1.5018
09:00:12141.00141.50141.00+1.5037
09:00:11----141.00+1.5044
 
加密貨幣
比特幣BTC 90782.72 358.13 0.40%
以太幣ETH 3140.26 79.25 2.59%
瑞波幣XRP 2.08 0.04 1.79%
比特幣現金BCH 580.35 -18.34 -3.06%
萊特幣LTC 84.32 2.90 3.56%
卡達幣ADA 0.433581 0.02 4.02%
波場幣TRX 0.280629 -0.01 -2.18%
恆星幣XLM 0.241375 0.00 1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。