最新美國降息央行未跟進工商團體：恐影響民間預期心理熱門[公告] 茂訊:本公司處分Mildef Group AB股票

更新報價

迅　得 (6438) 其他電子業上市

131.00 ▲+2.00 +1.55% 2.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,146	131.00	38	131.50	9	129.50	132.00	128.00	129.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	131.00	131.50	131.00	+2.00	21	2146
13:30:00	131.00	131.50	131.00	+2.00	73	2125
13:24:38	130.50	131.00	131.00	+2.00	3	2052
13:24:28	130.50	131.00	130.50	+1.50	7	2049
13:24:27	130.50	131.00	131.00	+2.00	1	2042
13:24:17	130.50	131.00	130.50	+1.50	1	2041
13:24:07	130.50	131.00	130.50	+1.50	4	2040
13:23:15	130.50	131.00	130.50	+1.50	1	2036
13:23:12	130.50	131.00	130.50	+1.50	1	2035
13:22:44	130.50	131.00	131.00	+2.00	2	2034
13:22:44	131.00	131.50	131.00	+2.00	1	2032
13:22:33	131.00	131.50	131.00	+2.00	1	2031
13:22:24	131.00	131.50	131.00	+2.00	4	2030
13:22:22	131.00	131.50	131.50	+2.50	1	2026
13:22:21	131.00	131.50	131.50	+2.50	1	2025
13:22:21	131.00	131.50	131.50	+2.50	1	2024
13:22:18	131.00	131.50	131.00	+2.00	20	2023
13:22:08	131.00	131.50	131.00	+2.00	1	2003
13:22:05	131.00	131.50	131.50	+2.50	1	2002
13:22:05	131.00	131.50	131.50	+2.50	4	2001
13:22:02	131.00	131.50	131.50	+2.50	2	1997
13:21:30	131.00	131.50	131.00	+2.00	1	1995
13:21:27	131.00	131.50	131.00	+2.00	1	1994
13:21:24	131.00	131.50	131.00	+2.00	1	1993
13:19:55	131.00	131.50	131.00	+2.00	1	1992
13:19:43	131.00	131.50	131.00	+2.00	2	1991
13:18:12	131.00	131.50	131.50	+2.50	1	1989
13:17:57	131.00	131.50	131.00	+2.00	2	1988
13:17:22	131.00	131.50	131.50	+2.50	1	1986
13:16:32	131.00	132.00	131.00	+2.00	3	1985
13:16:20	131.00	131.50	131.50	+2.50	1	1982
13:15:55	131.00	131.50	131.50	+2.50	1	1981
13:15:45	131.50	132.00	131.50	+2.50	1	1980
13:15:44	131.50	132.00	131.50	+2.50	1	1979
13:15:38	131.50	132.00	131.50	+2.50	1	1978
13:15:26	131.00	131.50	131.50	+2.50	1	1977
13:15:26	131.00	131.50	131.50	+2.50	1	1976
13:15:26	131.50	132.00	131.50	+2.50	10	1975
13:15:18	131.50	132.00	131.50	+2.50	1	1965
13:15:02	131.50	132.00	131.50	+2.50	1	1964
13:14:40	131.50	132.00	131.50	+2.50	1	1963
13:14:38	131.50	132.00	131.50	+2.50	2	1962
13:14:37	131.50	132.00	131.50	+2.50	2	1960
13:14:37	131.50	132.00	131.50	+2.50	1	1958
13:14:35	131.50	132.00	131.50	+2.50	1	1957
13:14:32	131.50	132.00	131.50	+2.50	5	1956
13:14:21	131.50	132.00	131.50	+2.50	2	1951
13:14:09	131.50	132.00	132.00	+3.00	1	1949
13:14:09	131.50	132.00	131.50	+2.50	1	1948
13:14:08	131.50	132.00	131.50	+2.50	4	1947
13:13:58	131.50	132.00	131.50	+2.50	2	1943
13:13:10	131.50	132.00	131.50	+2.50	1	1941
13:13:00	131.50	132.00	132.00	+3.00	5	1940
13:12:56	131.50	132.00	131.50	+2.50	1	1935
13:12:47	131.50	132.00	131.50	+2.50	1	1934
13:12:44	131.50	132.00	131.50	+2.50	1	1933
13:12:44	131.50	132.00	131.50	+2.50	10	1932
13:12:21	131.50	132.00	132.00	+3.00	1	1922
13:11:50	131.50	132.00	132.00	+3.00	1	1921
13:11:41	131.50	132.00	131.50	+2.50	1	1920
13:10:53	131.50	132.00	132.00	+3.00	1	1919
13:10:49	131.50	132.00	132.00	+3.00	1	1918
13:10:18	131.50	132.00	132.00	+3.00	24	1917
13:10:09	131.50	132.00	132.00	+3.00	1	1893
13:09:54	131.50	132.00	131.50	+2.50	2	1892
13:08:53	131.50	132.00	132.00	+3.00	1	1890
13:08:26	131.50	132.00	132.00	+3.00	1	1889
13:08:25	131.50	132.00	132.00	+3.00	1	1888
13:08:18	131.50	132.00	132.00	+3.00	1	1887
13:05:33	131.50	132.00	132.00	+3.00	1	1886
13:05:31	131.50	132.00	132.00	+3.00	1	1885
13:05:18	131.50	132.00	131.50	+2.50	1	1884
13:05:18	131.50	132.00	131.50	+2.50	1	1883
13:05:18	131.50	132.00	131.50	+2.50	7	1882
13:05:18	131.50	132.00	131.50	+2.50	1	1875
13:04:45	131.50	132.00	131.50	+2.50	1	1874
13:04:26	131.50	132.00	132.00	+3.00	3	1873
13:03:55	131.50	132.00	131.50	+2.50	1	1870
13:03:52	131.50	132.00	132.00	+3.00	1	1869
13:03:05	131.50	132.00	132.00	+3.00	1	1868
13:03:04	131.50	132.00	132.00	+3.00	1	1867
13:02:23	131.50	132.00	132.00	+3.00	2	1866
13:02:23	131.50	132.00	132.00	+3.00	2	1864
13:00:30	131.50	132.00	132.00	+3.00	1	1862
13:00:04	131.50	132.00	132.00	+3.00	1	1861
12:59:58	131.50	132.00	131.50	+2.50	2	1860
12:59:57	131.50	132.00	132.00	+3.00	1	1858
12:59:07	131.50	132.00	132.00	+3.00	1	1857
12:59:04	131.50	132.00	132.00	+3.00	1	1856
12:58:30	131.50	132.00	132.00	+3.00	1	1855
12:57:32	131.50	132.00	131.50	+2.50	1	1854
12:57:20	131.50	132.00	132.00	+3.00	2	1853
12:56:12	131.50	132.00	132.00	+3.00	1	1851
12:55:53	131.50	132.00	132.00	+3.00	4	1850
12:55:43	131.50	132.00	131.50	+2.50	1	1846
12:55:33	131.50	132.50	131.50	+2.50	1	1845
12:55:17	131.50	132.00	132.00	+3.00	1	1844
12:55:16	131.50	132.00	131.50	+2.50	1	1843
12:55:14	131.50	132.00	132.00	+3.00	4	1842
12:54:27	131.50	132.00	132.00	+3.00	1	1838
12:54:26	131.50	132.00	132.00	+3.00	1	1837
12:53:27	131.50	132.00	132.00	+3.00	1	1836
12:53:17	131.50	132.00	132.00	+3.00	5	1835
12:53:15	131.50	132.00	132.00	+3.00	1	1830
12:52:54	131.50	132.00	132.00	+3.00	1	1829
12:52:17	131.50	132.00	132.00	+3.00	2	1828
12:52:16	131.50	132.00	132.00	+3.00	1	1826
12:52:13	131.50	132.00	132.00	+3.00	1	1825
12:52:04	131.50	132.00	132.00	+3.00	4	1824
12:52:03	131.50	132.00	132.00	+3.00	15	1820
12:51:38	131.50	132.00	132.00	+3.00	1	1805
12:50:03	131.50	132.00	132.00	+3.00	1	1804
12:49:55	131.50	132.00	132.00	+3.00	1	1803
12:49:30	131.50	132.00	132.00	+3.00	1	1802
12:49:26	131.50	132.00	132.00	+3.00	5	1801
12:49:04	131.50	132.00	132.00	+3.00	1	1796
12:49:02	131.50	132.00	132.00	+3.00	3	1795
12:48:38	131.50	132.00	132.00	+3.00	4	1792
12:48:14	131.50	132.00	131.50	+2.50	1	1788
12:48:05	131.50	132.00	132.00	+3.00	2	1787
12:47:31	131.50	132.00	132.00	+3.00	1	1785
12:46:50	131.50	132.00	132.00	+3.00	2	1784
12:46:47	131.50	132.00	132.00	+3.00	2	1782
12:46:46	131.50	132.00	131.50	+2.50	2	1780
12:46:44	131.50	132.00	132.00	+3.00	3	1778
12:46:44	131.50	132.00	132.00	+3.00	1	1775
12:46:42	131.50	132.00	132.00	+3.00	1	1774
12:46:40	131.50	132.00	132.00	+3.00	1	1773
12:46:34	131.50	132.00	132.00	+3.00	4	1772
12:46:33	131.50	132.00	132.00	+3.00	20	1768
12:46:32	131.50	132.00	132.00	+3.00	1	1748
12:46:31	131.50	132.00	132.00	+3.00	1	1747
12:46:30	131.50	132.00	132.00	+3.00	2	1746
12:46:29	131.50	132.00	132.00	+3.00	1	1744
12:46:23	131.50	132.00	132.00	+3.00	20	1743
12:46:21	131.50	132.00	132.00	+3.00	1	1723
12:46:18	131.50	132.00	132.00	+3.00	20	1722
12:46:03	131.50	132.00	132.00	+3.00	1	1702
12:46:01	131.50	132.00	132.00	+3.00	2	1701
12:45:58	131.50	132.00	132.00	+3.00	3	1699
12:45:51	131.00	131.50	131.50	+2.50	3	1696
12:45:50	131.50	132.00	131.50	+2.50	1	1693
12:45:30	131.50	132.00	131.50	+2.50	1	1692
12:45:23	131.50	132.00	131.50	+2.50	5	1691
12:45:08	131.50	132.00	131.50	+2.50	1	1686
12:44:55	131.50	132.00	131.50	+2.50	1	1685
12:44:33	131.50	132.00	131.50	+2.50	2	1684
12:44:32	131.00	131.50	131.50	+2.50	2	1682
12:44:32	131.00	131.50	131.50	+2.50	50	1680
12:44:02	131.00	131.50	131.50	+2.50	1	1630
12:43:53	131.00	131.50	131.50	+2.50	4	1629
12:43:53	131.00	131.50	131.50	+2.50	3	1625
12:43:47	131.00	131.50	131.00	+2.00	1	1622
12:43:40	130.50	131.00	131.00	+2.00	29	1621
12:43:22	130.50	131.00	130.50	+1.50	1	1592
12:42:47	130.50	131.00	131.00	+2.00	1	1591
12:42:10	130.50	131.00	131.00	+2.00	1	1590
12:41:32	130.50	131.00	130.50	+1.50	1	1589
12:40:22	130.50	131.00	130.50	+1.50	1	1588
12:40:11	130.50	131.00	130.50	+1.50	2	1587
12:40:05	130.50	131.00	130.50	+1.50	1	1585
12:39:57	130.50	131.00	130.50	+1.50	2	1584
12:39:56	130.50	131.00	130.50	+1.50	1	1582
12:39:56	130.50	131.00	131.00	+2.00	8	1581
12:39:21	130.50	131.00	130.50	+1.50	5	1573
12:39:13	130.50	131.00	130.50	+1.50	1	1568
12:39:05	130.50	131.00	130.50	+1.50	1	1567
12:38:55	130.50	131.00	130.50	+1.50	1	1566
12:38:55	130.50	131.00	130.50	+1.50	1	1565
12:38:29	130.50	131.00	130.50	+1.50	1	1564
12:37:09	130.50	131.00	130.50	+1.50	1	1563
12:33:58	130.50	131.00	131.00	+2.00	1	1562
12:33:30	130.50	131.00	131.00	+2.00	5	1561
12:32:09	130.50	131.00	131.00	+2.00	1	1556
12:32:02	130.50	131.00	131.00	+2.00	1	1555
12:31:32	130.50	131.00	131.00	+2.00	1	1554
12:30:54	130.50	131.00	131.00	+2.00	1	1553
12:30:53	130.50	131.00	131.00	+2.00	3	1552
12:30:49	130.50	131.00	131.00	+2.00	1	1549
12:30:45	130.50	131.00	131.00	+2.00	5	1548
12:30:15	130.50	131.00	131.00	+2.00	4	1543
12:30:13	130.50	131.00	131.00	+2.00	1	1539
12:30:13	130.50	131.00	131.00	+2.00	1	1538
12:29:55	130.50	131.00	131.00	+2.00	1	1537
12:29:52	130.50	131.00	131.00	+2.00	10	1536
12:29:09	130.50	131.00	131.00	+2.00	2	1526
12:29:03	130.50	131.00	131.00	+2.00	2	1524
12:28:55	130.50	131.00	131.00	+2.00	2	1522
12:27:55	130.50	131.00	131.00	+2.00	1	1520
12:27:37	130.50	131.00	131.00	+2.00	1	1519
12:27:05	130.50	131.00	131.00	+2.00	2	1518
12:26:25	130.50	131.00	131.00	+2.00	1	1516
12:26:22	130.50	131.00	131.00	+2.00	1	1515
12:26:21	130.50	131.00	131.00	+2.00	1	1514
12:26:19	130.50	131.00	131.00	+2.00	7	1513
12:26:09	130.50	131.00	131.00	+2.00	1	1506
12:25:59	130.50	131.00	131.00	+2.00	1	1505
12:25:55	130.50	131.00	131.00	+2.00	2	1504
12:25:54	130.50	131.00	131.00	+2.00	10	1502
12:25:53	130.50	131.00	131.00	+2.00	20	1492
12:25:41	130.50	131.00	131.00	+2.00	1	1472
12:25:39	130.50	131.00	131.00	+2.00	1	1471
12:25:38	130.50	131.00	131.00	+2.00	2	1470
12:25:37	130.50	131.00	131.00	+2.00	1	1468
12:25:36	130.50	131.00	131.00	+2.00	2	1467
12:25:35	130.50	131.00	131.00	+2.00	5	1465
12:25:31	130.50	131.00	131.00	+2.00	3	1460
12:25:31	130.50	131.00	131.00	+2.00	6	1457
12:25:31	130.50	131.00	131.00	+2.00	15	1451
12:25:29	130.50	131.00	131.00	+2.00	10	1436
12:25:29	130.50	131.00	131.00	+2.00	11	1426
12:25:22	130.50	131.00	131.00	+2.00	1	1415
12:25:12	130.50	131.00	131.00	+2.00	2	1414
12:25:07	130.50	131.00	131.00	+2.00	1	1412
12:25:00	130.50	131.00	131.00	+2.00	4	1411
12:25:00	130.50	131.00	131.00	+2.00	3	1407
12:24:59	130.50	131.00	131.00	+2.00	4	1404
12:24:59	130.50	131.00	131.00	+2.00	5	1400
12:24:59	130.50	131.00	131.00	+2.00	11	1395
12:24:59	130.50	131.00	131.00	+2.00	35	1384
12:24:55	130.50	131.00	131.00	+2.00	1	1349
12:24:45	130.50	131.00	131.00	+2.00	6	1348
12:24:28	130.50	131.00	131.00	+2.00	20	1342
12:24:27	130.50	131.00	131.00	+2.00	2	1322
12:24:25	130.50	131.00	131.00	+2.00	7	1320
12:24:25	130.50	131.00	131.00	+2.00	4	1313
12:24:25	130.50	131.00	131.00	+2.00	1	1309
12:24:23	130.50	131.00	131.00	+2.00	2	1308
12:24:23	130.50	131.00	131.00	+2.00	13	1306
12:24:17	130.50	131.00	131.00	+2.00	1	1293
12:24:11	130.50	131.00	131.00	+2.00	1	1292
12:24:09	130.50	131.00	131.00	+2.00	1	1291
12:24:05	130.50	131.00	131.00	+2.00	2	1290
12:24:00	130.50	131.00	131.00	+2.00	8	1288
12:23:41	130.50	131.00	130.50	+1.50	1	1280
12:23:35	130.50	131.00	131.00	+2.00	1	1279
12:22:18	130.50	131.00	131.00	+2.00	5	1278
12:21:55	130.50	131.00	130.50	+1.50	1	1273
12:18:57	130.50	131.00	130.50	+1.50	1	1272
12:18:27	130.50	131.00	130.50	+1.50	1	1271
12:18:05	130.50	131.00	130.50	+1.50	1	1270
12:17:57	130.50	131.00	130.50	+1.50	1	1269
12:17:37	130.50	131.00	130.50	+1.50	1	1268
12:16:11	130.50	131.00	130.50	+1.50	1	1267
12:16:11	130.50	131.00	130.50	+1.50	3	1266
12:15:54	130.50	131.00	130.50	+1.50	1	1263
12:15:18	130.50	131.00	130.50	+1.50	1	1262
12:15:18	130.50	131.00	130.50	+1.50	1	1261
12:14:28	130.50	131.00	130.50	+1.50	2	1260
12:14:14	130.50	131.00	130.50	+1.50	1	1258
12:14:03	130.50	131.00	130.50	+1.50	1	1257
12:14:03	130.50	131.00	130.50	+1.50	1	1256
12:12:41	130.50	131.00	130.50	+1.50	2	1255
12:11:51	130.50	131.00	130.50	+1.50	1	1253
12:11:44	130.50	131.00	130.50	+1.50	1	1252
12:11:34	130.50	131.00	130.50	+1.50	1	1251
12:10:37	130.50	131.00	131.00	+2.00	1	1250
12:10:12	130.00	131.00	131.00	+2.00	1	1249
12:10:01	130.00	130.50	131.00	+2.00	38	1248
12:10:01	130.00	130.50	130.50	+1.50	2	1210
12:09:20	130.00	130.50	130.50	+1.50	1	1208
12:09:10	130.00	130.50	130.50	+1.50	1	1207
12:08:36	130.00	130.50	130.50	+1.50	10	1206
12:08:20	130.00	130.50	130.00	+1.00	1	1196
12:06:45	130.00	130.50	130.50	+1.50	1	1195
12:05:22	130.00	130.50	130.50	+1.50	1	1194
12:04:52	130.00	130.50	130.00	+1.00	1	1193
12:04:48	130.00	130.50	130.00	+1.00	1	1192
12:03:59	130.00	130.50	130.50	+1.50	1	1191
12:03:48	130.50	131.00	130.50	+1.50	4	1190
12:03:37	130.50	131.00	130.50	+1.50	1	1186
12:03:16	130.50	131.00	130.50	+1.50	1	1185
12:01:41	130.50	131.00	130.50	+1.50	3	1184
12:00:59	130.50	131.00	130.50	+1.50	1	1181
12:00:59	130.50	131.00	130.50	+1.50	1	1180
12:00:57	130.50	131.00	131.00	+2.00	2	1179
11:59:03	130.50	131.00	130.50	+1.50	2	1177
11:59:01	130.00	130.50	130.50	+1.50	8	1175
11:58:20	130.00	130.50	130.50	+1.50	2	1167
11:58:15	130.00	130.50	130.50	+1.50	1	1165
11:58:11	130.00	130.50	130.50	+1.50	10	1164
11:57:39	130.00	130.50	130.50	+1.50	1	1154
11:56:43	130.00	130.50	130.50	+1.50	1	1153
11:55:57	130.00	130.50	130.50	+1.50	1	1152
11:55:35	130.00	130.50	130.50	+1.50	1	1151
11:55:20	130.00	130.50	130.50	+1.50	10	1150
11:52:34	130.00	130.50	130.50	+1.50	1	1140
11:52:08	130.00	130.50	130.50	+1.50	1	1139
11:51:44	130.00	130.50	130.50	+1.50	1	1138
11:51:30	130.00	130.50	130.50	+1.50	1	1137
11:51:07	130.00	130.50	130.50	+1.50	7	1136
11:51:03	130.00	130.50	130.50	+1.50	2	1129
11:51:02	130.00	130.50	130.50	+1.50	1	1127
11:50:59	130.00	130.50	130.50	+1.50	10	1126
11:50:44	130.00	130.50	130.50	+1.50	1	1116
11:50:33	130.00	130.50	130.50	+1.50	3	1115
11:50:33	130.00	130.50	130.50	+1.50	14	1112
11:50:23	130.00	130.50	130.50	+1.50	18	1098
11:48:44	130.00	130.50	130.50	+1.50	1	1080
11:46:58	130.00	130.50	130.50	+1.50	2	1079
11:46:33	130.00	130.50	130.50	+1.50	1	1077
11:45:35	129.50	130.00	130.00	+1.00	1	1076
11:45:21	129.50	130.00	130.00	+1.00	7	1075
11:45:20	129.50	130.00	130.00	+1.00	1	1068
11:42:31	129.50	130.00	130.00	+1.00	1	1067
11:42:24	129.50	130.00	130.00	+1.00	1	1066
11:42:09	130.00	130.50	130.00	+1.00	1	1065
11:41:48	129.50	130.00	130.00	+1.00	1	1064
11:41:48	129.50	130.00	130.00	+1.00	3	1063
11:41:20	129.50	130.00	130.00	+1.00	1	1060
11:40:33	130.00	130.50	130.00	+1.00	7	1059
11:40:33	130.00	130.50	130.00	+1.00	2	1052
11:39:52	130.00	130.50	130.00	+1.00	1	1050
11:39:48	130.00	130.50	130.00	+1.00	1	1049
11:38:49	130.00	130.50	130.00	+1.00	4	1048
11:33:46	130.00	130.50	130.00	+1.00	1	1044
11:33:00	130.00	130.50	130.00	+1.00	2	1043
11:31:29	130.00	130.50	130.00	+1.00	1	1041
11:31:02	130.00	130.50	130.00	+1.00	1	1040
11:31:00	129.50	130.00	130.00	+1.00	4	1039
11:29:35	129.50	130.00	130.00	+1.00	2	1035
11:29:14	129.50	130.00	130.00	+1.00	2	1033
11:28:30	129.50	130.00	130.00	+1.00	1	1031
11:28:29	129.50	130.00	130.00	+1.00	2	1030
11:27:49	130.00	130.50	130.00	+1.00	1	1028
11:27:44	130.00	130.50	130.00	+1.00	1	1027
11:27:42	130.00	130.50	130.00	+1.00	1	1026
11:27:38	129.50	130.00	130.00	+1.00	1	1025
11:27:34	129.50	130.00	130.00	+1.00	1	1024
11:27:06	129.50	130.00	129.50	+0.50	10	1023
11:26:26	130.00	130.50	130.00	+1.00	1	1013
11:25:10	130.00	130.50	130.00	+1.00	1	1012
11:25:10	130.00	130.50	130.00	+1.00	1	1011
11:24:37	129.50	130.00	130.00	+1.00	2	1010
11:23:28	129.50	130.00	130.00	+1.00	3	1008
11:22:51	129.50	130.00	130.00	+1.00	7	1005
11:22:45	129.50	130.00	130.00	+1.00	2	998
11:21:06	130.00	130.50	130.00	+1.00	2	996
11:20:53	130.00	130.50	130.00	+1.00	3	994
11:20:17	130.00	130.50	130.00	+1.00	1	991
11:20:15	130.00	130.50	130.00	+1.00	1	990
11:20:10	130.00	130.50	130.00	+1.00	1	989
11:20:10	130.00	130.50	130.00	+1.00	1	988
11:20:10	130.00	130.50	130.00	+1.00	1	987
11:20:04	129.50	130.50	130.50	+1.50	5	986
11:19:39	129.50	130.00	130.00	+1.00	1	981
11:19:39	129.50	130.00	130.00	+1.00	3	980
11:19:32	129.50	130.00	130.00	+1.00	1	977
11:19:16	129.50	130.00	130.00	+1.00	1	976
11:19:05	129.50	130.00	130.00	+1.00	1	975
11:19:02	129.50	130.00	130.00	+1.00	3	974
11:18:52	129.50	130.00	130.00	+1.00	3	971
11:18:45	129.50	130.00	130.00	+1.00	3	968
11:18:28	129.50	130.00	130.00	+1.00	1	965
11:18:14	129.50	130.00	130.00	+1.00	1	964
11:17:46	129.50	130.00	129.50	+0.50	5	963
11:17:42	129.50	130.00	130.00	+1.00	1	958
11:17:37	129.50	130.00	130.00	+1.00	2	957
11:17:33	129.50	130.00	130.00	+1.00	1	955
11:17:31	129.50	130.00	130.00	+1.00	2	954
11:17:30	129.50	130.00	130.00	+1.00	2	952
11:17:00	129.50	130.00	130.00	+1.00	1	950
11:16:58	129.50	130.00	130.00	+1.00	5	949
11:16:28	129.50	130.00	130.00	+1.00	2	944
11:16:24	129.50	130.00	130.00	+1.00	1	942
11:16:13	129.50	130.00	130.00	+1.00	3	941
11:16:07	129.50	130.00	130.00	+1.00	2	938
11:16:07	129.50	130.00	130.00	+1.00	1	936
11:16:03	129.50	130.00	130.00	+1.00	1	935
11:15:58	129.50	130.00	130.00	+1.00	1	934
11:15:25	129.50	130.00	130.00	+1.00	1	933
11:15:22	129.50	130.00	130.00	+1.00	1	932
11:13:54	129.00	129.50	129.50	+0.50	4	931
11:12:56	129.50	130.00	129.50	+0.50	1	927
11:12:39	129.50	130.00	129.50	+0.50	1	926
11:12:39	129.50	130.00	129.50	+0.50	1	925
11:12:27	129.00	129.50	129.50	+0.50	1	924
11:12:17	129.00	129.50	129.50	+0.50	1	923
11:12:15	129.00	129.50	129.50	+0.50	1	922
11:12:14	129.00	129.50	129.50	+0.50	1	921
11:12:10	129.00	129.50	129.50	+0.50	2	920
11:12:06	129.00	129.50	129.50	+0.50	10	918
11:11:48	129.00	129.50	129.50	+0.50	1	908
11:05:56	129.00	129.50	129.00	0	2	907
11:05:56	129.00	129.50	129.00	0	2	905
11:05:56	128.50	129.00	129.00	0	6	903
11:05:55	128.50	129.00	129.00	0	5	897
11:05:49	128.50	129.00	129.00	0	1	892
11:05:43	128.50	129.00	129.00	0	4	891
11:05:03	128.50	129.00	129.00	0	3	887
11:04:35	128.50	129.00	129.00	0	1	884
11:02:40	128.50	129.00	128.50	-0.50	2	883
11:00:41	128.50	129.00	129.00	0	1	881
11:00:20	128.50	129.00	129.00	0	1	880
10:59:51	128.50	129.00	129.00	0	1	879
10:59:42	128.50	129.00	129.00	0	1	878
10:57:40	128.50	129.00	129.00	0	1	877
10:56:36	128.50	129.00	129.00	0	1	876
10:56:09	128.50	129.00	129.00	0	1	875
10:56:07	128.50	129.00	129.00	0	1	874
10:55:41	128.50	129.00	129.00	0	1	873
10:54:53	128.50	129.00	128.50	-0.50	1	872
10:54:14	128.50	129.00	129.00	0	1	871
10:53:01	128.50	129.00	129.00	0	1	870
10:50:57	128.50	129.00	129.00	0	4	869
10:50:26	128.50	129.00	129.00	0	1	865
10:50:25	128.50	129.00	128.50	-0.50	1	864
10:49:55	128.50	129.00	128.50	-0.50	1	863
10:47:42	128.50	129.00	128.50	-0.50	1	862
10:47:25	128.50	129.00	129.00	0	2	861
10:47:22	128.50	129.00	129.00	0	1	859
10:46:43	128.50	129.00	129.00	0	1	858
10:43:41	128.50	129.00	128.50	-0.50	1	857
10:41:51	128.50	129.00	128.50	-0.50	4	856
10:39:42	128.50	129.00	128.50	-0.50	1	852
10:39:18	128.50	129.00	128.50	-0.50	1	851
10:37:45	128.50	129.00	128.50	-0.50	1	850
10:34:42	128.50	129.50	128.50	-0.50	1	849
10:34:04	128.50	129.00	129.00	0	9	848
10:33:08	128.50	129.00	128.50	-0.50	1	839
10:31:28	128.50	129.00	128.50	-0.50	1	838
10:28:54	128.50	129.00	129.00	0	2	837
10:28:49	128.50	129.00	129.00	0	1	835
10:27:42	128.50	129.00	129.00	0	1	834
10:27:39	128.50	129.50	128.50	-0.50	49	833
10:27:38	129.00	129.50	129.00	0	1	784
10:27:38	129.00	129.50	129.00	0	2	783
10:24:45	129.00	129.50	129.00	0	1	781
10:24:14	129.00	129.50	129.00	0	1	780
10:24:07	129.00	129.50	129.00	0	1	779
10:23:49	129.00	129.50	129.00	0	1	778
10:23:18	129.00	129.50	129.00	0	8	777
10:22:04	129.00	129.50	129.50	+0.50	1	769
10:19:42	128.50	129.50	129.50	+0.50	1	768
10:19:28	129.00	129.50	129.00	0	14	767
10:18:05	129.50	130.00	129.50	+0.50	1	753
10:17:59	129.50	130.00	129.50	+0.50	1	752
10:17:59	129.50	130.00	129.50	+0.50	5	751
10:17:43	129.50	130.00	129.50	+0.50	1	746
10:17:06	129.00	129.50	129.50	+0.50	10	745
10:16:55	129.00	129.50	129.50	+0.50	1	735
10:15:54	129.00	129.50	129.50	+0.50	1	734
10:15:50	129.00	129.50	129.50	+0.50	1	733
10:15:42	129.00	129.50	129.50	+0.50	2	732
10:15:35	129.00	129.50	129.50	+0.50	1	730
10:15:21	129.00	129.50	129.50	+0.50	2	729
10:15:06	129.00	129.50	129.50	+0.50	1	727
10:15:04	129.00	129.50	129.50	+0.50	1	726
10:14:24	129.00	129.50	129.50	+0.50	1	725
10:13:06	129.00	129.50	129.50	+0.50	1	724
10:13:00	129.00	129.50	129.50	+0.50	1	723
10:12:38	128.50	129.50	129.50	+0.50	1	722
10:12:37	129.00	129.50	129.00	0	2	721
10:12:36	129.00	129.50	129.00	0	2	719
10:12:18	129.00	129.50	129.00	0	1	717
10:12:17	128.50	129.00	129.00	0	40	716
10:11:42	128.50	129.00	129.00	0	1	676
10:11:34	128.50	129.00	128.50	-0.50	1	675
10:10:58	128.50	129.00	128.50	-0.50	1	674
10:10:52	128.50	129.00	128.50	-0.50	1	673
10:10:38	128.50	129.00	129.00	0	1	672
10:10:22	128.50	129.00	128.50	-0.50	1	671
10:10:10	128.50	129.00	128.50	-0.50	1	670
10:09:10	128.50	129.00	128.50	-0.50	1	669
10:09:10	128.00	128.50	128.50	-0.50	5	668
10:08:48	128.00	128.50	128.00	-1.00	1	663
10:08:25	128.00	128.50	128.00	-1.00	1	662
10:08:21	128.00	128.50	128.00	-1.00	3	661
10:07:28	128.00	128.50	128.50	-0.50	1	658
10:07:21	128.00	128.50	128.00	-1.00	2	657
10:07:06	128.00	128.50	128.50	-0.50	1	655
10:06:02	128.50	129.00	128.50	-0.50	2	654
10:06:02	128.50	129.00	128.50	-0.50	1	652
10:06:02	128.50	129.00	128.50	-0.50	1	651
10:06:02	128.50	129.00	128.50	-0.50	1	650
10:06:02	128.50	129.00	128.50	-0.50	5	649
10:06:02	128.50	129.00	128.50	-0.50	2	644
10:06:02	128.50	129.00	128.50	-0.50	5	642
10:04:59	128.50	129.00	128.50	-0.50	1	637
10:03:07	128.50	129.00	128.50	-0.50	8	636
10:02:58	129.00	129.50	129.00	0	5	628
10:02:34	128.50	129.50	128.50	-0.50	1	623
10:02:23	129.00	129.50	129.00	0	1	622
10:02:13	128.50	129.00	129.00	0	1	621
10:00:43	129.00	129.50	129.00	0	1	620
10:00:16	128.50	129.00	129.00	0	7	619
10:00:13	128.50	129.00	129.00	0	14	612
09:58:35	128.50	129.00	128.50	-0.50	1	598
09:58:35	128.50	129.00	128.50	-0.50	1	597
09:58:27	128.00	129.00	129.00	0	1	596
09:56:08	128.00	129.00	128.00	-1.00	1	595
09:55:20	128.00	129.00	128.00	-1.00	2	594
09:55:19	128.50	129.00	128.50	-0.50	4	592
09:55:09	128.50	129.00	129.00	0	2	588
09:55:03	128.50	129.00	129.00	0	3	586
09:53:59	128.50	129.00	128.50	-0.50	1	583
09:53:24	128.00	128.50	128.50	-0.50	2	582
09:52:45	128.00	128.50	128.50	-0.50	1	580
09:52:38	128.50	129.00	128.50	-0.50	1	579
09:52:34	128.00	128.50	128.50	-0.50	1	578
09:52:34	128.00	128.50	128.50	-0.50	1	577
09:52:30	128.00	128.50	128.50	-0.50	1	576
09:51:46	128.00	128.50	128.50	-0.50	2	575
09:51:27	128.00	128.50	128.50	-0.50	1	573
09:50:56	128.00	128.50	128.00	-1.00	1	572
09:50:53	128.00	128.50	128.50	-0.50	1	571
09:50:00	128.00	128.50	128.00	-1.00	1	570
09:48:54	128.00	128.50	128.00	-1.00	15	569
09:48:37	128.00	128.50	128.50	-0.50	1	554
09:47:56	128.00	128.50	128.50	-0.50	1	553
09:47:50	128.00	128.50	128.00	-1.00	1	552
09:47:40	128.00	128.50	128.50	-0.50	1	551
09:47:04	128.00	128.50	128.50	-0.50	1	550
09:46:30	128.50	129.00	128.50	-0.50	1	549
09:46:30	128.00	128.50	128.50	-0.50	2	548
09:46:19	128.00	128.50	128.50	-0.50	2	546
09:46:13	128.00	128.50	128.50	-0.50	3	544
09:45:55	128.50	129.00	128.50	-0.50	1	541
09:45:52	128.50	129.00	128.50	-0.50	1	540
09:45:52	128.00	128.50	128.50	-0.50	3	539
09:45:24	128.00	128.50	128.50	-0.50	2	536
09:45:21	128.00	128.50	128.50	-0.50	1	534
09:44:53	128.00	128.50	128.50	-0.50	2	533
09:44:45	128.00	128.50	128.50	-0.50	1	531
09:44:33	128.00	128.50	128.50	-0.50	1	530
09:43:40	128.00	128.50	128.50	-0.50	1	529
09:43:14	128.00	128.50	128.50	-0.50	2	528
09:42:59	128.00	128.50	128.50	-0.50	1	526
09:42:32	128.00	128.50	128.50	-0.50	5	525
09:42:25	128.00	129.00	129.00	0	4	520
09:42:11	128.50	129.00	128.50	-0.50	1	516
09:41:45	128.00	128.50	128.50	-0.50	3	515
09:41:10	128.50	129.00	128.50	-0.50	3	512
09:41:08	128.50	129.00	128.50	-0.50	2	509
09:41:08	128.50	129.00	128.50	-0.50	3	507
09:40:42	128.50	129.00	128.50	-0.50	1	504
09:40:19	128.50	129.00	128.50	-0.50	1	503
09:40:09	128.50	129.00	128.50	-0.50	1	502
09:39:17	128.50	129.00	128.50	-0.50	1	501
09:38:12	128.50	129.00	128.50	-0.50	1	500
09:37:55	128.50	129.00	128.50	-0.50	3	499
09:37:52	128.50	129.00	128.50	-0.50	2	496
09:37:49	128.50	129.00	128.50	-0.50	2	494
09:37:41	128.50	129.00	128.50	-0.50	1	492
09:37:04	128.50	129.00	128.50	-0.50	10	491
09:36:47	128.50	129.00	128.50	-0.50	1	481
09:36:24	128.50	129.00	128.50	-0.50	1	480
09:35:57	129.00	129.50	129.00	0	1	479
09:35:57	129.00	129.50	129.00	0	7	478
09:35:57	129.00	129.50	129.00	0	1	471
09:35:57	129.00	129.50	129.00	0	10	470
09:34:14	128.50	129.00	129.00	0	1	460
09:34:10	128.50	129.00	129.00	0	1	459
09:34:10	128.50	129.00	129.00	0	4	458
09:33:52	128.50	129.00	129.00	0	1	454
09:33:50	128.50	129.00	129.00	0	1	453
09:33:45	128.50	129.00	129.00	0	3	452
09:33:42	128.50	129.00	129.00	0	1	449
09:33:21	128.50	129.00	129.00	0	1	448
09:32:51	128.50	129.00	129.00	0	1	447
09:32:23	128.50	129.00	128.50	-0.50	1	446
09:30:59	128.50	129.00	129.00	0	5	445
09:30:49	128.50	129.00	128.50	-0.50	3	440
09:30:40	128.50	129.00	129.00	0	1	437
09:30:39	128.50	129.00	128.50	-0.50	1	436
09:30:25	128.50	129.00	129.00	0	2	435
09:30:14	128.50	129.00	129.00	0	5	433
09:30:04	128.50	129.00	129.00	0	5	428
09:29:37	128.50	129.00	129.00	0	1	423
09:28:20	128.50	129.00	129.00	0	1	422
09:28:09	128.50	129.00	129.00	0	1	421
09:27:48	128.50	129.00	129.00	0	1	420
09:27:43	128.50	129.00	129.00	0	1	419
09:27:02	128.50	129.00	129.00	0	1	418
09:26:47	128.50	129.00	129.00	0	1	417
09:26:41	129.00	129.50	129.00	0	3	416
09:26:41	129.00	129.50	129.00	0	5	413
09:26:32	129.00	129.50	129.00	0	1	408
09:26:28	129.00	129.50	129.00	0	1	407
09:26:03	129.00	129.50	129.00	0	2	406
09:26:03	129.00	129.50	129.00	0	2	404
09:25:34	129.00	129.50	129.00	0	1	402
09:25:32	129.00	129.50	129.00	0	1	401
09:25:08	129.00	129.50	129.00	0	1	400
09:25:01	129.00	129.50	129.00	0	1	399
09:24:59	129.00	129.50	129.00	0	2	398
09:24:51	129.00	129.50	129.00	0	1	396
09:24:48	129.00	129.50	129.00	0	1	395
09:24:38	129.00	129.50	129.00	0	1	394
09:24:35	129.00	129.50	129.50	+0.50	3	393
09:24:24	129.00	129.50	129.00	0	2	390
09:24:19	129.00	129.50	129.00	0	3	388
09:24:18	129.00	129.50	129.00	0	1	385
09:24:10	129.00	129.50	129.00	0	2	384
09:24:10	129.00	129.50	129.00	0	3	382
09:24:01	129.00	129.50	129.00	0	1	379
09:23:33	129.00	129.50	129.00	0	1	378
09:23:14	129.00	129.50	129.50	+0.50	1	377
09:23:10	129.00	129.50	129.50	+0.50	1	376
09:22:14	129.00	129.50	129.50	+0.50	1	375
09:21:12	129.00	129.50	129.50	+0.50	1	374
09:20:42	129.00	129.50	129.50	+0.50	1	373
09:20:36	129.00	129.50	129.50	+0.50	1	372
09:20:26	129.00	129.50	129.50	+0.50	5	371
09:20:15	129.00	129.50	129.50	+0.50	2	366
09:20:14	129.00	129.50	129.50	+0.50	1	364
09:19:00	129.00	129.50	129.50	+0.50	1	363
09:18:33	129.00	129.50	129.50	+0.50	1	362
09:18:19	129.50	130.00	129.50	+0.50	7	361
09:17:51	129.50	130.00	129.50	+0.50	1	354
09:17:04	129.50	130.00	129.50	+0.50	1	353
09:17:03	129.50	130.00	129.50	+0.50	1	352
09:17:01	129.50	130.00	129.50	+0.50	1	351
09:17:00	129.50	130.00	129.50	+0.50	4	350
09:16:09	129.50	130.00	129.50	+0.50	6	346
09:16:06	129.50	130.00	129.50	+0.50	1	340
09:15:48	129.50	130.00	129.50	+0.50	2	339
09:15:44	129.50	130.00	129.50	+0.50	1	337
09:15:28	129.50	130.00	129.50	+0.50	1	336
09:14:56	129.50	130.00	129.50	+0.50	1	335
09:14:37	130.00	130.50	130.00	+1.00	8	334
09:14:37	130.00	130.50	130.00	+1.00	2	326
09:14:37	130.00	130.50	130.00	+1.00	3	324
09:14:29	130.00	130.50	130.00	+1.00	1	321
09:14:25	130.00	130.50	130.00	+1.00	1	320
09:14:19	130.00	130.50	130.00	+1.00	1	319
09:14:18	130.00	130.50	130.00	+1.00	1	318
09:14:16	130.00	130.50	130.00	+1.00	1	317
09:14:12	130.00	130.50	130.00	+1.00	1	316
09:14:05	130.00	130.50	130.50	+1.50	1	315
09:13:53	130.00	130.50	130.00	+1.00	1	314
09:13:33	130.50	131.00	130.50	+1.50	1	313
09:13:24	130.50	131.00	130.50	+1.50	1	312
09:13:20	130.00	130.50	130.50	+1.50	1	311
09:13:06	130.50	131.00	130.50	+1.50	2	310
09:12:52	130.00	130.50	130.50	+1.50	3	308
09:12:41	130.00	130.50	130.50	+1.50	1	305
09:12:39	130.00	130.50	130.50	+1.50	1	304
09:12:35	130.00	130.50	130.50	+1.50	5	303
09:12:33	130.00	130.50	130.50	+1.50	5	298
09:12:31	130.00	130.50	130.50	+1.50	5	293
09:12:30	130.00	130.50	130.50	+1.50	5	288
09:12:28	130.00	130.50	130.50	+1.50	5	283
09:12:13	130.00	130.50	130.00	+1.00	1	278
09:12:07	130.00	130.50	130.00	+1.00	1	277
09:12:02	130.00	130.50	130.00	+1.00	4	276
09:11:26	130.00	130.50	130.00	+1.00	1	272
09:11:20	130.00	130.50	130.00	+1.00	2	271
09:11:08	130.00	130.50	130.00	+1.00	8	269
09:11:05	129.50	130.50	130.50	+1.50	10	261
09:11:04	130.00	130.50	130.00	+1.00	1	251
09:10:47	129.50	130.00	130.00	+1.00	4	250
09:10:00	130.00	130.50	130.00	+1.00	1	246
09:09:58	130.00	130.50	130.00	+1.00	1	245
09:09:30	129.50	130.00	130.00	+1.00	1	244
09:09:19	130.00	130.50	130.00	+1.00	2	243
09:09:08	130.00	130.50	130.00	+1.00	2	241
09:09:04	130.00	130.50	130.50	+1.50	1	239
09:08:48	130.00	130.50	130.00	+1.00	3	238
09:08:46	130.00	130.50	130.00	+1.00	2	235
09:08:16	130.00	130.50	130.00	+1.00	1	233
09:08:07	130.00	130.50	130.00	+1.00	1	232
09:07:49	130.00	130.50	130.00	+1.00	1	231
09:07:43	130.00	130.50	130.00	+1.00	2	230
09:07:36	130.00	130.50	130.00	+1.00	1	228
09:07:30	130.00	130.50	130.00	+1.00	2	227
09:07:16	130.00	130.50	130.00	+1.00	4	225
09:07:15	130.00	130.50	130.00	+1.00	1	221
09:07:00	130.00	130.50	130.00	+1.00	2	220
09:06:29	130.00	130.50	130.00	+1.00	1	218
09:06:28	130.00	130.50	130.00	+1.00	1	217
09:06:09	130.00	130.50	130.00	+1.00	1	216
09:05:39	129.50	130.50	130.50	+1.50	1	215
09:05:39	130.00	130.50	130.00	+1.00	1	214
09:05:39	130.00	130.50	130.00	+1.00	11	213
09:05:38	130.00	130.50	130.00	+1.00	10	202
09:05:37	130.00	130.50	130.50	+1.50	1	192
09:05:23	130.00	130.50	130.50	+1.50	1	191
09:05:20	130.00	130.50	130.50	+1.50	1	190
09:05:15	130.00	130.50	130.50	+1.50	2	189
09:05:11	130.50	131.00	130.50	+1.50	18	187
09:05:04	130.50	131.00	130.50	+1.50	1	169
09:04:50	130.50	131.00	131.00	+2.00	1	168
09:04:44	130.50	131.00	130.50	+1.50	2	167
09:04:34	130.50	131.00	131.00	+2.00	2	165
09:04:26	130.50	131.00	131.00	+2.00	6	163
09:04:13	130.50	131.00	131.00	+2.00	1	157
09:04:07	130.50	131.00	131.00	+2.00	2	156
09:04:05	130.50	131.00	131.00	+2.00	1	154
09:04:01	130.50	131.00	130.50	+1.50	1	153
09:03:57	130.50	131.00	131.00	+2.00	1	152
09:03:56	130.50	131.00	131.00	+2.00	1	151
09:03:47	130.50	131.00	131.00	+2.00	1	150
09:03:42	130.50	131.00	131.00	+2.00	1	149
09:03:38	130.50	131.00	131.00	+2.00	1	148
09:03:31	130.50	131.00	131.00	+2.00	1	147
09:03:31	130.50	131.00	131.00	+2.00	1	146
09:03:27	130.50	131.00	131.00	+2.00	1	145
09:03:27	130.50	131.00	131.00	+2.00	1	144
09:03:22	130.50	131.00	131.00	+2.00	3	143
09:03:22	130.50	131.00	131.00	+2.00	2	140
09:03:21	130.50	131.00	131.00	+2.00	1	138
09:03:18	130.50	131.00	131.00	+2.00	10	137
09:03:05	130.50	131.00	131.00	+2.00	1	127
09:03:01	130.50	131.00	131.00	+2.00	1	126
09:02:56	130.50	131.00	131.00	+2.00	1	125
09:02:54	130.50	131.00	130.50	+1.50	5	124
09:02:26	130.50	131.00	130.50	+1.50	1	119
09:02:25	130.50	131.00	131.00	+2.00	1	118
09:02:12	130.50	131.00	131.00	+2.00	1	117
09:02:01	130.50	131.00	130.50	+1.50	1	116
09:01:51	130.00	130.50	130.50	+1.50	2	115
09:01:51	130.00	130.50	130.50	+1.50	13	113
09:01:51	129.50	130.00	130.00	+1.00	1	100
09:01:49	130.00	130.50	130.00	+1.00	2	99
09:01:48	130.00	130.50	130.00	+1.00	2	97
09:01:29	130.00	130.50	130.00	+1.00	1	95
09:01:21	130.00	130.50	130.00	+1.00	2	94
09:01:19	130.00	130.50	130.00	+1.00	1	92
09:01:19	129.50	130.00	130.00	+1.00	1	91
09:01:16	130.00	130.50	130.00	+1.00	1	90
09:01:13	130.00	130.50	130.00	+1.00	1	89
09:01:13	129.50	130.00	130.00	+1.00	4	88
09:01:05	129.50	130.50	129.50	+0.50	3	84
09:01:05	129.50	130.00	130.00	+1.00	2	81
09:01:04	129.50	130.00	129.50	+0.50	1	79
09:01:04	129.50	130.00	129.50	+0.50	1	78
09:01:04	130.00	130.50	130.00	+1.00	1	77
09:01:04	129.50	130.50	129.50	+0.50	1	76
09:01:04	129.50	130.00	130.00	+1.00	4	75
09:01:04	129.50	130.00	130.00	+1.00	1	71
09:00:53	129.50	130.00	130.00	+1.00	1	70
09:00:52	129.50	130.00	130.00	+1.00	1	69
09:00:46	129.50	130.00	130.00	+1.00	1	68
09:00:41	129.50	130.00	130.00	+1.00	1	67
09:00:30	129.50	130.00	130.00	+1.00	1	66
09:00:29	129.50	130.00	130.00	+1.00	1	65
09:00:27	129.50	130.00	130.00	+1.00	1	64
09:00:26	129.50	130.00	129.50	+0.50	2	63
09:00:20	129.50	130.00	130.00	+1.00	1	61
09:00:09	--	--	129.50	+0.50	60	60

　

三大法人買超台股353.08億元

竣邦打進Vuori、UA供應鏈挹注...

我的自選股

即時重大訊息

‧群光處分蘇州廠房貢獻每股獲利0...
‧台股大漲出口商拋匯新台幣爆量...
‧出租BAC共享辦公室台灣金聯：...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。