24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威盛海外存託憑證每單位19.08美元 籌2.1億美元購料
熱門
新台幣開盤升5.6分 早盤勁揚1.42角
更新報價
元 晶
(6443)
光電業
上市
23.85
▲+0.20
+0.85%
0.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
1,840
23.80
35
23.85
5
23.75
24.00
23.70
23.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.80
23.85
23.85
+0.20
5
1840
13:30:00
23.80
23.85
23.85
+0.20
118
1835
13:24:54
23.75
23.80
23.80
+0.15
1
1717
13:24:52
23.75
23.80
23.80
+0.15
1
1716
13:24:30
23.75
23.80
23.75
+0.10
2
1715
13:24:21
23.75
23.80
23.80
+0.15
1
1713
13:24:21
23.75
23.80
23.80
+0.15
1
1712
13:24:01
23.75
23.80
23.80
+0.15
1
1711
13:23:48
23.75
23.80
23.75
+0.10
2
1710
13:23:38
23.75
23.80
23.80
+0.15
1
1708
13:23:29
23.75
23.80
23.80
+0.15
1
1707
13:23:11
23.75
23.80
23.80
+0.15
1
1706
13:22:53
23.75
23.80
23.80
+0.15
1
1705
13:22:08
23.75
23.80
23.80
+0.15
1
1704
13:22:08
23.80
23.85
23.80
+0.15
13
1703
13:21:57
23.80
23.85
23.85
+0.20
1
1690
13:21:46
23.80
23.85
23.85
+0.20
1
1689
13:21:42
23.80
23.85
23.85
+0.20
1
1688
13:21:36
23.80
23.85
23.85
+0.20
1
1687
13:21:32
23.80
23.85
23.80
+0.15
1
1686
13:21:29
23.80
23.85
23.80
+0.15
1
1685
13:21:21
23.80
23.85
23.85
+0.20
1
1684
13:21:17
23.80
23.85
23.85
+0.20
1
1683
13:20:56
23.80
23.85
23.85
+0.20
1
1682
13:20:30
23.80
23.85
23.85
+0.20
1
1681
13:20:21
23.80
23.85
23.85
+0.20
1
1680
13:20:08
23.80
23.85
23.85
+0.20
1
1679
13:19:48
23.80
23.85
23.85
+0.20
1
1678
13:19:25
23.80
23.85
23.85
+0.20
1
1677
13:18:11
23.80
23.85
23.85
+0.20
1
1676
13:18:08
23.80
23.85
23.80
+0.15
5
1675
13:17:57
23.80
23.85
23.85
+0.20
1
1670
13:17:15
23.80
23.85
23.80
+0.15
1
1669
13:16:35
23.80
23.85
23.80
+0.15
1
1668
13:16:06
23.80
23.85
23.80
+0.15
1
1667
13:15:14
23.80
23.85
23.80
+0.15
3
1666
13:14:41
23.80
23.85
23.80
+0.15
1
1663
13:14:39
23.80
23.85
23.85
+0.20
1
1662
13:14:38
23.80
23.85
23.85
+0.20
1
1661
13:14:38
23.80
23.85
23.85
+0.20
14
1660
13:14:37
23.75
23.80
23.80
+0.15
4
1646
13:14:32
23.80
23.85
23.80
+0.15
1
1642
13:13:07
23.75
23.80
23.80
+0.15
1
1641
13:12:59
23.75
23.90
23.90
+0.25
1
1640
13:12:59
23.75
23.80
23.80
+0.15
12
1639
13:12:59
23.80
23.90
23.80
+0.15
8
1627
13:12:36
23.80
23.90
23.80
+0.15
3
1619
13:12:35
23.80
23.90
23.90
+0.25
1
1616
13:12:35
23.80
23.85
23.85
+0.20
9
1615
13:11:58
23.75
23.80
23.80
+0.15
1
1606
13:11:58
23.80
23.85
23.80
+0.15
9
1605
13:11:28
23.80
23.85
23.85
+0.20
1
1596
13:11:24
23.80
23.85
23.85
+0.20
1
1595
13:11:23
23.75
23.80
23.80
+0.15
12
1594
13:11:23
23.80
23.85
23.80
+0.15
8
1582
13:11:00
23.80
23.85
23.80
+0.15
1
1574
13:11:00
23.80
23.85
23.85
+0.20
1
1573
13:10:59
23.80
23.85
23.85
+0.20
1
1572
13:10:44
23.80
23.85
23.80
+0.15
10
1571
13:10:32
23.80
23.85
23.85
+0.20
1
1561
13:10:18
23.80
23.85
23.80
+0.15
3
1560
13:09:22
23.80
23.85
23.85
+0.20
1
1557
13:09:21
23.80
23.85
23.85
+0.20
1
1556
13:09:21
23.75
23.80
23.80
+0.15
6
1555
13:09:21
23.80
23.85
23.80
+0.15
44
1549
13:09:13
23.80
23.85
23.85
+0.20
2
1505
13:09:03
23.80
23.85
23.85
+0.20
1
1503
13:07:15
23.80
23.85
23.80
+0.15
1
1502
13:07:02
23.80
23.85
23.85
+0.20
1
1501
13:03:50
23.80
23.85
23.85
+0.20
2
1500
13:03:23
23.80
23.85
23.85
+0.20
2
1498
13:01:37
23.80
23.85
23.85
+0.20
1
1496
13:01:08
23.85
23.90
23.85
+0.20
1
1495
13:01:07
23.85
23.90
23.90
+0.25
2
1494
13:01:07
23.85
23.90
23.90
+0.25
1
1492
13:01:05
23.85
23.90
23.90
+0.25
7
1491
13:01:05
23.80
23.85
23.85
+0.20
2
1484
13:01:05
23.80
23.85
23.85
+0.20
20
1482
13:01:05
23.80
23.85
23.85
+0.20
1
1462
13:01:05
23.80
23.85
23.85
+0.20
16
1461
13:00:49
23.75
23.85
23.85
+0.20
3
1445
13:00:28
23.75
23.85
23.75
+0.10
1
1442
13:00:26
23.80
23.85
23.85
+0.20
1
1441
13:00:26
23.75
23.80
23.80
+0.15
5
1440
13:00:26
23.80
23.85
23.80
+0.15
5
1435
12:58:18
23.80
23.85
23.80
+0.15
1
1430
12:57:52
23.80
23.85
23.80
+0.15
1
1429
12:57:49
23.80
23.85
23.80
+0.15
10
1428
12:57:31
23.80
23.85
23.80
+0.15
1
1418
12:57:09
23.80
23.85
23.85
+0.20
1
1417
12:53:24
23.80
23.85
23.85
+0.20
2
1416
12:50:54
23.80
23.85
23.85
+0.20
1
1414
12:50:52
23.80
23.85
23.85
+0.20
2
1413
12:50:30
23.80
23.85
23.80
+0.15
2
1411
12:50:07
23.80
23.85
23.80
+0.15
1
1409
12:49:45
23.80
23.85
23.80
+0.15
2
1408
12:49:13
23.80
23.85
23.85
+0.20
1
1406
12:49:08
23.80
23.85
23.85
+0.20
1
1405
12:49:08
23.80
23.85
23.85
+0.20
4
1404
12:48:17
23.80
23.85
23.85
+0.20
1
1400
12:48:16
23.80
23.85
23.85
+0.20
1
1399
12:48:16
23.80
23.85
23.85
+0.20
2
1398
12:48:15
23.80
23.85
23.85
+0.20
1
1396
12:48:15
23.80
23.85
23.80
+0.15
20
1395
12:46:54
23.80
23.85
23.85
+0.20
1
1375
12:45:29
23.80
23.90
23.90
+0.25
1
1374
12:45:28
23.85
23.90
23.85
+0.20
1
1373
12:45:28
23.80
23.85
23.85
+0.20
4
1372
12:45:28
23.80
23.85
23.85
+0.20
10
1368
12:45:11
23.80
23.85
23.85
+0.20
4
1358
12:44:01
23.80
23.85
23.85
+0.20
1
1354
12:44:00
23.80
23.85
23.80
+0.15
2
1353
12:42:46
23.80
23.85
23.80
+0.15
2
1351
12:42:18
23.75
23.80
23.80
+0.15
6
1349
12:41:52
23.75
23.80
23.80
+0.15
1
1343
12:41:52
23.75
23.80
23.80
+0.15
3
1342
12:38:00
23.75
23.80
23.80
+0.15
1
1339
12:38:00
23.75
23.80
23.80
+0.15
5
1338
12:37:33
23.75
23.80
23.80
+0.15
1
1333
12:37:29
23.75
23.80
23.80
+0.15
2
1332
12:36:18
23.75
23.80
23.75
+0.10
1
1330
12:36:10
23.75
23.80
23.75
+0.10
5
1329
12:35:44
23.75
23.80
23.75
+0.10
1
1324
12:35:18
23.75
23.80
23.75
+0.10
1
1323
12:34:51
23.75
23.80
23.75
+0.10
1
1322
12:33:47
23.75
23.80
23.80
+0.15
4
1321
12:33:31
23.75
23.80
23.80
+0.15
1
1317
12:33:31
23.80
23.85
23.80
+0.15
14
1316
12:32:03
23.80
23.85
23.80
+0.15
1
1302
12:31:59
23.75
23.80
23.80
+0.15
2
1301
12:30:08
23.80
23.85
23.80
+0.15
2
1299
12:30:03
23.75
23.85
23.85
+0.20
1
1297
12:30:03
23.80
23.85
23.75
+0.10
1
1296
12:30:03
23.80
23.85
23.80
+0.15
8
1295
12:29:02
23.80
23.85
23.85
+0.20
2
1287
12:28:30
23.80
23.85
23.85
+0.20
3
1285
12:28:12
23.80
23.85
23.85
+0.20
1
1282
12:28:12
23.80
23.85
23.85
+0.20
1
1281
12:28:12
23.80
23.85
23.85
+0.20
13
1280
12:27:45
23.75
23.80
23.80
+0.15
2
1267
12:27:44
23.80
23.85
23.80
+0.15
3
1265
12:25:46
23.75
23.80
23.80
+0.15
1
1262
12:25:44
23.75
23.80
23.75
+0.10
1
1261
12:25:29
23.75
23.80
23.80
+0.15
1
1260
12:25:29
23.80
23.85
23.80
+0.15
9
1259
12:24:20
23.80
23.85
23.80
+0.15
1
1250
12:23:46
23.80
23.85
23.80
+0.15
1
1249
12:23:42
23.80
23.85
23.80
+0.15
1
1248
12:23:08
23.80
23.85
23.80
+0.15
1
1247
12:22:22
23.80
23.85
23.80
+0.15
1
1246
12:22:18
23.80
23.85
23.80
+0.15
5
1245
12:19:30
23.80
23.85
23.80
+0.15
1
1240
12:19:24
23.80
23.85
23.80
+0.15
2
1239
12:19:07
23.80
23.85
23.85
+0.20
1
1237
12:15:20
23.80
23.85
23.85
+0.20
1
1236
12:15:20
23.80
23.85
23.80
+0.15
5
1235
12:14:45
23.80
23.85
23.80
+0.15
1
1230
12:14:38
23.80
23.85
23.80
+0.15
6
1229
12:12:24
23.80
23.85
23.85
+0.20
1
1223
12:12:24
23.80
23.85
23.85
+0.20
1
1222
12:12:22
23.80
23.85
23.80
+0.15
10
1221
12:08:25
23.80
23.85
23.85
+0.20
6
1211
12:08:25
23.80
23.85
23.85
+0.20
1
1205
12:08:25
23.80
23.85
23.85
+0.20
1
1204
12:08:25
23.80
23.85
23.85
+0.20
10
1203
12:05:13
23.80
23.85
23.85
+0.20
1
1193
12:05:13
23.80
23.85
23.80
+0.15
1
1192
12:05:06
23.80
23.85
23.80
+0.15
5
1191
12:04:42
23.80
23.85
23.80
+0.15
1
1186
12:00:53
23.80
23.85
23.85
+0.20
1
1185
11:56:28
23.80
23.85
23.80
+0.15
3
1184
11:56:12
23.80
23.85
23.80
+0.15
3
1181
11:55:58
23.80
23.85
23.80
+0.15
1
1178
11:54:19
23.80
23.85
23.80
+0.15
1
1177
11:51:42
23.75
23.85
23.85
+0.20
1
1176
11:51:41
23.75
23.80
23.80
+0.15
8
1175
11:47:17
23.75
23.80
23.80
+0.15
1
1167
11:46:50
23.80
23.85
23.80
+0.15
2
1166
11:46:00
23.80
23.85
23.80
+0.15
2
1164
11:44:39
23.80
23.85
23.80
+0.15
1
1162
11:44:33
23.80
23.85
23.80
+0.15
1
1161
11:43:42
23.80
23.85
23.80
+0.15
1
1160
11:42:16
23.80
23.85
23.80
+0.15
1
1159
11:37:18
23.80
23.85
23.80
+0.15
1
1158
11:37:00
23.80
23.85
23.85
+0.20
1
1157
11:37:00
23.80
23.85
23.80
+0.15
5
1156
11:36:03
23.80
23.85
23.80
+0.15
5
1151
11:35:59
23.80
23.85
23.80
+0.15
1
1146
11:35:21
23.80
23.85
23.80
+0.15
1
1145
11:34:47
23.80
23.85
23.80
+0.15
2
1144
11:34:30
23.80
23.85
23.80
+0.15
1
1142
11:33:33
23.80
23.85
23.80
+0.15
1
1141
11:30:19
23.80
23.85
23.80
+0.15
1
1140
11:28:49
23.80
23.85
23.85
+0.20
1
1139
11:25:28
23.80
23.85
23.85
+0.20
1
1138
11:23:34
23.85
23.90
23.85
+0.20
1
1137
11:23:34
23.85
23.90
23.85
+0.20
1
1136
11:22:49
23.85
23.90
23.90
+0.25
1
1135
11:22:49
23.85
23.90
23.85
+0.20
10
1134
11:22:42
23.85
23.90
23.85
+0.20
1
1124
11:21:11
23.85
23.90
23.90
+0.25
1
1123
11:16:12
23.85
23.90
23.90
+0.25
1
1122
11:15:22
23.85
23.95
23.95
+0.30
2
1121
11:15:22
23.85
23.90
23.90
+0.25
41
1119
11:15:09
23.85
23.90
23.85
+0.20
1
1078
11:11:47
23.80
23.90
23.90
+0.25
1
1077
11:08:02
23.75
23.85
23.85
+0.20
5
1076
11:07:43
23.75
23.85
23.85
+0.20
1
1071
11:07:40
23.75
23.80
23.85
+0.20
20
1070
11:07:40
23.75
23.80
23.80
+0.15
7
1050
11:04:44
23.75
23.80
23.80
+0.15
1
1043
11:04:20
23.75
23.80
23.80
+0.15
4
1042
11:02:52
23.75
23.80
23.80
+0.15
1
1038
11:00:40
23.75
23.80
23.75
+0.10
3
1037
10:58:49
23.75
23.80
23.75
+0.10
1
1034
10:58:49
23.75
23.80
23.80
+0.15
1
1033
10:58:49
23.80
23.85
23.80
+0.15
4
1032
10:58:14
23.80
23.85
23.80
+0.15
2
1028
10:55:34
23.80
23.85
23.80
+0.15
2
1026
10:55:10
23.80
23.85
23.80
+0.15
1
1024
10:55:04
23.80
23.85
23.80
+0.15
5
1023
10:51:25
23.80
23.85
23.80
+0.15
5
1018
10:50:50
23.80
23.85
23.85
+0.20
1
1013
10:50:47
23.80
23.85
23.80
+0.15
1
1012
10:50:36
23.80
23.85
23.80
+0.15
5
1011
10:50:23
23.80
23.85
23.80
+0.15
1
1006
10:50:14
23.80
23.85
23.80
+0.15
5
1005
10:49:17
23.80
23.85
23.80
+0.15
1
1000
10:47:20
23.80
23.85
23.80
+0.15
1
999
10:47:06
23.70
23.85
23.70
+0.05
1
998
10:47:03
23.80
23.85
23.80
+0.15
5
997
10:46:42
23.80
23.85
23.80
+0.15
1
992
10:46:34
23.70
23.80
23.80
+0.15
11
991
10:46:34
23.70
23.75
23.75
+0.10
2
980
10:46:33
23.75
23.80
23.75
+0.10
3
978
10:45:29
23.75
23.80
23.75
+0.10
1
975
10:44:44
23.75
23.80
23.80
+0.15
1
974
10:44:44
23.75
23.80
23.75
+0.10
5
973
10:43:46
23.80
23.85
23.80
+0.15
10
968
10:42:17
23.80
23.85
23.80
+0.15
2
958
10:41:50
23.80
23.85
23.80
+0.15
5
956
10:41:37
23.75
23.80
23.80
+0.15
1
951
10:39:44
23.80
23.85
23.80
+0.15
1
950
10:39:15
23.80
23.85
23.80
+0.15
2
949
10:39:01
23.75
23.80
23.80
+0.15
1
947
10:38:53
23.75
23.80
23.80
+0.15
1
946
10:36:08
23.80
23.85
23.80
+0.15
1
945
10:35:59
23.80
23.85
23.80
+0.15
1
944
10:35:36
23.75
23.80
23.80
+0.15
1
943
10:35:36
23.70
23.80
23.80
+0.15
10
942
10:35:35
23.75
23.80
23.75
+0.10
1
932
10:35:35
23.75
23.80
23.75
+0.10
20
931
10:35:30
23.75
23.80
23.80
+0.15
1
911
10:35:29
23.75
23.80
23.80
+0.15
1
910
10:34:26
23.75
23.80
23.75
+0.10
1
909
10:31:53
23.75
23.80
23.80
+0.15
1
908
10:30:52
23.75
23.80
23.75
+0.10
2
907
10:29:59
23.75
23.85
23.75
+0.10
5
905
10:29:47
23.75
23.80
23.80
+0.15
1
900
10:29:23
23.75
23.80
23.75
+0.10
5
899
10:28:46
23.75
23.80
23.80
+0.15
9
894
10:28:41
23.75
23.80
23.80
+0.15
1
885
10:28:14
23.75
23.80
23.80
+0.15
1
884
10:27:59
23.80
23.85
23.80
+0.15
11
883
10:27:56
23.80
23.85
23.80
+0.15
5
872
10:24:21
23.85
23.90
23.85
+0.20
1
867
10:24:04
23.85
23.90
23.85
+0.20
2
866
10:23:38
23.85
23.90
23.85
+0.20
1
864
10:23:12
23.85
23.90
23.85
+0.20
4
863
10:22:16
23.85
23.90
23.85
+0.20
2
859
10:22:13
23.85
23.90
23.90
+0.25
1
857
10:20:37
23.85
23.90
23.85
+0.20
1
856
10:20:35
23.85
23.90
23.85
+0.20
2
855
10:19:37
23.85
23.90
23.85
+0.20
8
853
10:18:28
23.85
23.90
23.90
+0.25
1
845
10:18:23
23.85
23.90
23.85
+0.20
2
844
10:16:49
23.85
23.90
23.90
+0.25
1
842
10:16:48
23.85
23.90
23.90
+0.25
1
841
10:16:30
23.85
23.90
23.90
+0.25
1
840
10:15:28
23.85
23.90
23.90
+0.25
1
839
10:13:48
23.85
23.90
23.90
+0.25
1
838
10:13:32
23.85
23.90
23.85
+0.20
5
837
10:13:18
23.85
23.90
23.85
+0.20
5
832
10:13:18
23.85
23.90
23.85
+0.20
3
827
10:13:08
23.85
23.90
23.90
+0.25
1
824
10:13:03
23.85
23.90
23.85
+0.20
5
823
10:12:32
23.85
23.90
23.85
+0.20
2
818
10:12:03
23.85
23.90
23.85
+0.20
10
816
10:12:00
23.85
23.90
23.90
+0.25
1
806
10:08:59
23.85
23.90
23.90
+0.25
1
805
10:08:59
23.85
23.90
23.90
+0.25
3
804
10:08:32
23.85
23.90
23.90
+0.25
3
801
10:08:00
23.85
23.90
23.90
+0.25
14
798
10:07:55
23.85
23.90
23.90
+0.25
1
784
10:07:55
23.90
23.95
23.90
+0.25
17
783
10:06:59
23.90
23.95
23.90
+0.25
1
766
10:05:35
23.90
23.95
23.90
+0.25
2
765
10:05:28
23.90
23.95
23.90
+0.25
1
763
10:04:43
23.90
23.95
23.90
+0.25
3
762
10:04:40
23.90
23.95
23.95
+0.30
1
759
10:04:28
23.90
23.95
23.95
+0.30
1
758
10:04:28
23.90
23.95
23.95
+0.30
1
757
10:04:28
23.90
23.95
23.95
+0.30
1
756
10:04:28
23.90
23.95
23.95
+0.30
2
755
10:04:08
23.90
23.95
23.95
+0.30
1
753
10:03:48
23.90
23.95
23.95
+0.30
10
752
10:03:08
23.90
23.95
23.95
+0.30
1
742
10:02:57
23.90
23.95
23.95
+0.30
16
741
10:02:02
23.90
23.95
23.95
+0.30
10
725
10:01:15
23.85
23.90
23.90
+0.25
1
715
10:00:36
23.90
23.95
23.90
+0.25
1
714
10:00:20
23.85
23.90
23.90
+0.25
1
713
10:00:11
23.85
23.90
23.90
+0.25
1
712
09:58:35
23.90
23.95
23.90
+0.25
1
711
09:58:35
23.90
23.95
23.90
+0.25
3
710
09:58:35
23.85
23.90
23.90
+0.25
2
707
09:58:01
23.85
23.90
23.90
+0.25
1
705
09:57:55
23.85
23.90
23.90
+0.25
3
704
09:57:53
23.85
23.90
23.90
+0.25
1
701
09:57:49
23.85
23.90
23.90
+0.25
15
700
09:56:07
23.85
23.90
23.90
+0.25
7
685
09:55:46
23.85
23.90
23.85
+0.20
1
678
09:55:12
23.85
23.90
23.90
+0.25
1
677
09:54:55
23.85
23.90
23.85
+0.20
5
676
09:54:53
23.85
23.90
23.85
+0.20
1
671
09:54:41
23.85
23.90
23.85
+0.20
1
670
09:54:40
23.80
23.85
23.85
+0.20
9
669
09:54:25
23.80
23.85
23.80
+0.15
1
660
09:53:53
23.80
23.85
23.85
+0.20
2
659
09:53:29
23.85
23.90
23.85
+0.20
2
657
09:53:29
23.85
23.90
23.85
+0.20
10
655
09:53:03
23.85
23.90
23.85
+0.20
1
645
09:52:52
23.90
23.95
23.90
+0.25
4
644
09:52:48
23.90
23.95
23.95
+0.30
1
640
09:52:43
23.90
23.95
23.90
+0.25
8
639
09:52:03
23.90
23.95
23.95
+0.30
1
631
09:52:00
23.90
23.95
23.95
+0.30
10
630
09:51:47
23.90
23.95
23.95
+0.30
2
620
09:51:05
23.90
23.95
23.90
+0.25
1
618
09:50:40
23.90
24.00
24.00
+0.35
1
617
09:50:25
23.90
24.00
24.00
+0.35
1
616
09:50:25
23.95
24.00
23.95
+0.30
6
615
09:50:25
23.95
24.00
23.95
+0.30
2
609
09:50:19
23.95
24.00
23.95
+0.30
3
607
09:50:07
23.95
24.00
23.95
+0.30
2
604
09:50:02
23.95
24.00
24.00
+0.35
1
602
09:50:00
23.95
24.00
23.95
+0.30
2
601
09:49:57
23.95
24.00
23.95
+0.30
5
599
09:49:53
23.95
24.00
23.95
+0.30
1
594
09:49:52
23.95
24.00
24.00
+0.35
2
593
09:49:47
23.95
24.00
23.95
+0.30
1
591
09:49:28
23.95
24.00
24.00
+0.35
1
590
09:49:26
23.95
24.00
23.95
+0.30
2
589
09:49:22
23.95
24.00
24.00
+0.35
3
587
09:49:20
23.95
24.00
24.00
+0.35
3
584
09:49:10
23.90
23.95
23.95
+0.30
5
581
09:49:09
23.90
23.95
23.95
+0.30
2
576
09:49:01
23.90
23.95
23.95
+0.30
1
574
09:48:57
23.90
23.95
23.95
+0.30
6
573
09:48:57
23.90
23.95
23.95
+0.30
21
567
09:48:57
23.90
23.95
23.95
+0.30
17
546
09:48:51
23.90
23.95
23.95
+0.30
1
529
09:48:50
23.85
23.90
23.90
+0.25
7
528
09:48:50
23.85
23.90
23.90
+0.25
64
521
09:48:28
23.80
23.85
23.85
+0.20
64
457
09:48:28
23.75
23.85
23.85
+0.20
60
393
09:48:10
23.75
23.80
23.85
+0.20
3
333
09:48:10
23.75
23.80
23.80
+0.15
37
330
09:47:18
23.70
23.80
23.70
+0.05
3
293
09:46:34
23.70
23.80
23.70
+0.05
2
290
09:46:21
23.70
23.80
23.70
+0.05
1
288
09:46:08
23.75
23.80
23.75
+0.10
1
287
09:45:54
23.75
23.80
23.75
+0.10
1
286
09:45:42
23.75
23.80
23.75
+0.10
1
285
09:45:40
23.75
23.80
23.75
+0.10
5
284
09:45:20
23.75
23.80
23.75
+0.10
2
279
09:45:17
23.75
23.80
23.75
+0.10
1
277
09:43:13
23.75
23.80
23.75
+0.10
5
276
09:42:12
23.75
23.80
23.75
+0.10
1
271
09:42:04
23.75
23.80
23.75
+0.10
1
270
09:41:08
23.75
23.80
23.75
+0.10
1
269
09:41:03
23.75
23.80
23.75
+0.10
1
268
09:39:37
23.75
23.80
23.75
+0.10
1
267
09:38:23
23.75
23.80
23.75
+0.10
2
266
09:37:07
23.75
23.80
23.75
+0.10
1
264
09:36:26
23.75
23.80
23.80
+0.15
1
263
09:35:56
23.70
23.80
23.80
+0.15
1
262
09:35:17
23.70
23.80
23.80
+0.15
1
261
09:34:31
23.70
23.80
23.80
+0.15
1
260
09:34:26
23.75
23.80
23.75
+0.10
1
259
09:34:23
23.70
23.75
23.75
+0.10
4
258
09:34:03
23.70
23.75
23.75
+0.10
1
254
09:33:13
23.70
23.75
23.75
+0.10
2
253
09:33:13
23.70
23.75
23.75
+0.10
1
251
09:33:12
23.75
23.80
23.75
+0.10
12
250
09:31:18
23.75
23.80
23.80
+0.15
2
238
09:30:04
23.75
23.80
23.75
+0.10
1
236
09:29:54
23.75
23.80
23.75
+0.10
5
235
09:29:40
23.75
23.80
23.75
+0.10
1
230
09:29:22
23.75
23.80
23.75
+0.10
3
229
09:27:04
23.75
23.80
23.75
+0.10
1
226
09:25:39
23.70
23.80
23.80
+0.15
4
225
09:25:22
23.75
23.80
23.75
+0.10
7
221
09:25:22
23.75
23.80
23.75
+0.10
10
214
09:25:17
23.75
23.80
23.75
+0.10
10
204
09:24:58
23.75
23.80
23.80
+0.15
1
194
09:24:58
23.80
23.85
23.80
+0.15
1
193
09:24:49
23.80
23.85
23.80
+0.15
1
192
09:24:48
23.80
23.85
23.80
+0.15
1
191
09:23:52
23.80
23.85
23.80
+0.15
1
190
09:23:50
23.80
23.85
23.80
+0.15
1
189
09:23:46
23.80
23.85
23.80
+0.15
2
188
09:23:38
23.80
23.85
23.80
+0.15
2
186
09:23:29
23.80
23.85
23.80
+0.15
1
184
09:23:06
23.80
23.85
23.80
+0.15
1
183
09:23:00
23.80
23.85
23.80
+0.15
2
182
09:22:57
23.80
23.85
23.80
+0.15
1
180
09:22:21
23.80
23.85
23.80
+0.15
1
179
09:21:51
23.80
23.85
23.80
+0.15
1
178
09:21:12
23.80
23.85
23.80
+0.15
1
177
09:20:53
23.80
23.85
23.80
+0.15
1
176
09:20:50
23.80
23.85
23.80
+0.15
1
175
09:19:44
23.80
23.85
23.85
+0.20
5
174
09:18:39
23.80
23.85
23.85
+0.20
1
169
09:18:22
23.80
23.85
23.80
+0.15
2
168
09:18:12
23.80
23.85
23.85
+0.20
1
166
09:18:03
23.80
23.85
23.85
+0.20
1
165
09:17:35
23.80
23.85
23.80
+0.15
5
164
09:17:03
23.80
23.85
23.85
+0.20
1
159
09:16:12
23.85
23.90
23.85
+0.20
2
158
09:16:11
23.85
23.90
23.90
+0.25
1
156
09:15:37
23.85
23.90
23.85
+0.20
5
155
09:15:14
23.85
23.90
23.85
+0.20
1
150
09:15:05
23.85
23.90
23.85
+0.20
1
149
09:14:37
23.85
23.90
23.85
+0.20
1
148
09:14:32
23.85
23.90
23.85
+0.20
1
147
09:14:15
23.85
23.90
23.85
+0.20
1
146
09:13:41
23.80
23.90
23.90
+0.25
3
145
09:12:37
23.80
23.90
23.90
+0.25
4
142
09:11:58
23.85
23.90
23.85
+0.20
3
138
09:11:58
23.85
23.90
23.85
+0.20
3
135
09:11:23
23.85
23.90
23.85
+0.20
3
132
09:11:22
23.85
23.90
23.85
+0.20
1
129
09:11:17
23.85
23.90
23.90
+0.25
1
128
09:11:12
23.85
23.90
23.85
+0.20
1
127
09:10:45
23.85
23.90
23.85
+0.20
3
126
09:10:43
23.80
23.85
23.85
+0.20
13
123
09:10:43
23.80
23.85
23.85
+0.20
2
110
09:09:50
23.75
23.85
23.85
+0.20
1
108
09:09:40
23.80
23.85
23.80
+0.15
1
107
09:09:38
23.75
23.80
23.80
+0.15
10
106
09:09:35
23.75
23.80
23.80
+0.15
1
96
09:08:51
23.75
23.80
23.80
+0.15
3
95
09:08:51
23.75
23.80
23.80
+0.15
10
92
09:08:47
23.75
23.80
23.80
+0.15
2
82
09:08:23
23.75
23.80
23.80
+0.15
1
80
09:08:00
23.75
23.80
23.80
+0.15
1
79
09:07:11
23.75
23.80
23.80
+0.15
1
78
09:07:11
23.75
23.85
23.80
+0.15
8
77
09:06:22
23.75
23.80
23.80
+0.15
1
69
09:05:26
23.80
23.85
23.80
+0.15
2
68
09:05:20
23.80
23.85
23.85
+0.20
1
66
09:04:59
23.80
23.85
23.85
+0.20
1
65
09:04:51
23.80
23.85
23.85
+0.20
1
64
09:04:49
23.85
23.90
23.85
+0.20
10
63
09:04:39
23.85
23.90
23.85
+0.20
1
53
09:04:30
23.85
23.90
23.85
+0.20
1
52
09:04:28
23.85
23.90
23.85
+0.20
1
51
09:04:27
23.85
23.90
23.85
+0.20
2
50
09:04:24
23.85
23.90
23.85
+0.20
1
48
09:04:12
23.85
23.90
23.85
+0.20
4
47
09:04:01
23.85
23.90
23.85
+0.20
2
43
09:04:00
23.85
23.90
23.85
+0.20
1
41
09:03:55
23.85
23.90
23.85
+0.20
2
40
09:03:45
23.85
23.90
23.85
+0.20
3
38
09:03:39
23.85
23.90
23.85
+0.20
1
35
09:03:10
23.85
23.90
23.85
+0.20
1
34
09:03:06
23.75
23.80
23.80
+0.15
1
33
09:03:06
23.75
23.85
23.85
+0.20
15
32
09:03:06
23.75
23.80
23.80
+0.15
1
17
09:01:56
23.75
23.80
23.80
+0.15
1
16
09:01:26
23.75
23.80
23.80
+0.15
1
15
09:01:11
23.70
23.80
23.80
+0.15
1
14
09:00:40
23.70
23.75
23.75
+0.10
1
13
09:00:40
23.70
23.75
23.75
+0.10
1
12
09:00:36
23.70
23.75
23.75
+0.10
1
11
09:00:34
23.70
23.75
23.70
+0.05
1
10
09:00:21
23.70
23.75
23.75
+0.10
1
9
09:00:09
23.70
23.75
23.75
+0.10
1
8
09:00:07
--
--
23.75
+0.10
7
7
其他人也逛...
Apple iPhone 16 Pro Max (1TB)
Apple iPhone 16 Pro Max (512G)
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 Pro (1TB)
Apple iPhone 16 Pro (256G)
Apple iPhone 16 Pro (512G)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
揪愛儲值-儲值5, 000元送50加碼金
MyCard 10000點虛擬點數卡
個股名稱
【能源盤後】上漲☆
檢查局長童政彰:責任來勇於承...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
台積電
萬海
廣達
陽明
廣達
晟銘電
緯創
訊舟
盟立
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
央行理事還原會議實況:建商投...
‧
永佳捷拚明年第4季登興櫃 前進...
‧
台積電ADR24日上漲7.21美元漲幅...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。