元 晶  (6443) 光電業 上市

23.85 ▲+0.20 +0.85% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,840 23.80 35 23.85 5 23.75 24.00 23.70 23.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.8023.8523.85+0.2051840
13:30:0023.8023.8523.85+0.201181835
13:24:5423.7523.8023.80+0.1511717
13:24:5223.7523.8023.80+0.1511716
13:24:3023.7523.8023.75+0.1021715
13:24:2123.7523.8023.80+0.1511713
13:24:2123.7523.8023.80+0.1511712
13:24:0123.7523.8023.80+0.1511711
13:23:4823.7523.8023.75+0.1021710
13:23:3823.7523.8023.80+0.1511708
13:23:2923.7523.8023.80+0.1511707
13:23:1123.7523.8023.80+0.1511706
13:22:5323.7523.8023.80+0.1511705
13:22:0823.7523.8023.80+0.1511704
13:22:0823.8023.8523.80+0.15131703
13:21:5723.8023.8523.85+0.2011690
13:21:4623.8023.8523.85+0.2011689
13:21:4223.8023.8523.85+0.2011688
13:21:3623.8023.8523.85+0.2011687
13:21:3223.8023.8523.80+0.1511686
13:21:2923.8023.8523.80+0.1511685
13:21:2123.8023.8523.85+0.2011684
13:21:1723.8023.8523.85+0.2011683
13:20:5623.8023.8523.85+0.2011682
13:20:3023.8023.8523.85+0.2011681
13:20:2123.8023.8523.85+0.2011680
13:20:0823.8023.8523.85+0.2011679
13:19:4823.8023.8523.85+0.2011678
13:19:2523.8023.8523.85+0.2011677
13:18:1123.8023.8523.85+0.2011676
13:18:0823.8023.8523.80+0.1551675
13:17:5723.8023.8523.85+0.2011670
13:17:1523.8023.8523.80+0.1511669
13:16:3523.8023.8523.80+0.1511668
13:16:0623.8023.8523.80+0.1511667
13:15:1423.8023.8523.80+0.1531666
13:14:4123.8023.8523.80+0.1511663
13:14:3923.8023.8523.85+0.2011662
13:14:3823.8023.8523.85+0.2011661
13:14:3823.8023.8523.85+0.20141660
13:14:3723.7523.8023.80+0.1541646
13:14:3223.8023.8523.80+0.1511642
13:13:0723.7523.8023.80+0.1511641
13:12:5923.7523.9023.90+0.2511640
13:12:5923.7523.8023.80+0.15121639
13:12:5923.8023.9023.80+0.1581627
13:12:3623.8023.9023.80+0.1531619
13:12:3523.8023.9023.90+0.2511616
13:12:3523.8023.8523.85+0.2091615
13:11:5823.7523.8023.80+0.1511606
13:11:5823.8023.8523.80+0.1591605
13:11:2823.8023.8523.85+0.2011596
13:11:2423.8023.8523.85+0.2011595
13:11:2323.7523.8023.80+0.15121594
13:11:2323.8023.8523.80+0.1581582
13:11:0023.8023.8523.80+0.1511574
13:11:0023.8023.8523.85+0.2011573
13:10:5923.8023.8523.85+0.2011572
13:10:4423.8023.8523.80+0.15101571
13:10:3223.8023.8523.85+0.2011561
13:10:1823.8023.8523.80+0.1531560
13:09:2223.8023.8523.85+0.2011557
13:09:2123.8023.8523.85+0.2011556
13:09:2123.7523.8023.80+0.1561555
13:09:2123.8023.8523.80+0.15441549
13:09:1323.8023.8523.85+0.2021505
13:09:0323.8023.8523.85+0.2011503
13:07:1523.8023.8523.80+0.1511502
13:07:0223.8023.8523.85+0.2011501
13:03:5023.8023.8523.85+0.2021500
13:03:2323.8023.8523.85+0.2021498
13:01:3723.8023.8523.85+0.2011496
13:01:0823.8523.9023.85+0.2011495
13:01:0723.8523.9023.90+0.2521494
13:01:0723.8523.9023.90+0.2511492
13:01:0523.8523.9023.90+0.2571491
13:01:0523.8023.8523.85+0.2021484
13:01:0523.8023.8523.85+0.20201482
13:01:0523.8023.8523.85+0.2011462
13:01:0523.8023.8523.85+0.20161461
13:00:4923.7523.8523.85+0.2031445
13:00:2823.7523.8523.75+0.1011442
13:00:2623.8023.8523.85+0.2011441
13:00:2623.7523.8023.80+0.1551440
13:00:2623.8023.8523.80+0.1551435
12:58:1823.8023.8523.80+0.1511430
12:57:5223.8023.8523.80+0.1511429
12:57:4923.8023.8523.80+0.15101428
12:57:3123.8023.8523.80+0.1511418
12:57:0923.8023.8523.85+0.2011417
12:53:2423.8023.8523.85+0.2021416
12:50:5423.8023.8523.85+0.2011414
12:50:5223.8023.8523.85+0.2021413
12:50:3023.8023.8523.80+0.1521411
12:50:0723.8023.8523.80+0.1511409
12:49:4523.8023.8523.80+0.1521408
12:49:1323.8023.8523.85+0.2011406
12:49:0823.8023.8523.85+0.2011405
12:49:0823.8023.8523.85+0.2041404
12:48:1723.8023.8523.85+0.2011400
12:48:1623.8023.8523.85+0.2011399
12:48:1623.8023.8523.85+0.2021398
12:48:1523.8023.8523.85+0.2011396
12:48:1523.8023.8523.80+0.15201395
12:46:5423.8023.8523.85+0.2011375
12:45:2923.8023.9023.90+0.2511374
12:45:2823.8523.9023.85+0.2011373
12:45:2823.8023.8523.85+0.2041372
12:45:2823.8023.8523.85+0.20101368
12:45:1123.8023.8523.85+0.2041358
12:44:0123.8023.8523.85+0.2011354
12:44:0023.8023.8523.80+0.1521353
12:42:4623.8023.8523.80+0.1521351
12:42:1823.7523.8023.80+0.1561349
12:41:5223.7523.8023.80+0.1511343
12:41:5223.7523.8023.80+0.1531342
12:38:0023.7523.8023.80+0.1511339
12:38:0023.7523.8023.80+0.1551338
12:37:3323.7523.8023.80+0.1511333
12:37:2923.7523.8023.80+0.1521332
12:36:1823.7523.8023.75+0.1011330
12:36:1023.7523.8023.75+0.1051329
12:35:4423.7523.8023.75+0.1011324
12:35:1823.7523.8023.75+0.1011323
12:34:5123.7523.8023.75+0.1011322
12:33:4723.7523.8023.80+0.1541321
12:33:3123.7523.8023.80+0.1511317
12:33:3123.8023.8523.80+0.15141316
12:32:0323.8023.8523.80+0.1511302
12:31:5923.7523.8023.80+0.1521301
12:30:0823.8023.8523.80+0.1521299
12:30:0323.7523.8523.85+0.2011297
12:30:0323.8023.8523.75+0.1011296
12:30:0323.8023.8523.80+0.1581295
12:29:0223.8023.8523.85+0.2021287
12:28:3023.8023.8523.85+0.2031285
12:28:1223.8023.8523.85+0.2011282
12:28:1223.8023.8523.85+0.2011281
12:28:1223.8023.8523.85+0.20131280
12:27:4523.7523.8023.80+0.1521267
12:27:4423.8023.8523.80+0.1531265
12:25:4623.7523.8023.80+0.1511262
12:25:4423.7523.8023.75+0.1011261
12:25:2923.7523.8023.80+0.1511260
12:25:2923.8023.8523.80+0.1591259
12:24:2023.8023.8523.80+0.1511250
12:23:4623.8023.8523.80+0.1511249
12:23:4223.8023.8523.80+0.1511248
12:23:0823.8023.8523.80+0.1511247
12:22:2223.8023.8523.80+0.1511246
12:22:1823.8023.8523.80+0.1551245
12:19:3023.8023.8523.80+0.1511240
12:19:2423.8023.8523.80+0.1521239
12:19:0723.8023.8523.85+0.2011237
12:15:2023.8023.8523.85+0.2011236
12:15:2023.8023.8523.80+0.1551235
12:14:4523.8023.8523.80+0.1511230
12:14:3823.8023.8523.80+0.1561229
12:12:2423.8023.8523.85+0.2011223
12:12:2423.8023.8523.85+0.2011222
12:12:2223.8023.8523.80+0.15101221
12:08:2523.8023.8523.85+0.2061211
12:08:2523.8023.8523.85+0.2011205
12:08:2523.8023.8523.85+0.2011204
12:08:2523.8023.8523.85+0.20101203
12:05:1323.8023.8523.85+0.2011193
12:05:1323.8023.8523.80+0.1511192
12:05:0623.8023.8523.80+0.1551191
12:04:4223.8023.8523.80+0.1511186
12:00:5323.8023.8523.85+0.2011185
11:56:2823.8023.8523.80+0.1531184
11:56:1223.8023.8523.80+0.1531181
11:55:5823.8023.8523.80+0.1511178
11:54:1923.8023.8523.80+0.1511177
11:51:4223.7523.8523.85+0.2011176
11:51:4123.7523.8023.80+0.1581175
11:47:1723.7523.8023.80+0.1511167
11:46:5023.8023.8523.80+0.1521166
11:46:0023.8023.8523.80+0.1521164
11:44:3923.8023.8523.80+0.1511162
11:44:3323.8023.8523.80+0.1511161
11:43:4223.8023.8523.80+0.1511160
11:42:1623.8023.8523.80+0.1511159
11:37:1823.8023.8523.80+0.1511158
11:37:0023.8023.8523.85+0.2011157
11:37:0023.8023.8523.80+0.1551156
11:36:0323.8023.8523.80+0.1551151
11:35:5923.8023.8523.80+0.1511146
11:35:2123.8023.8523.80+0.1511145
11:34:4723.8023.8523.80+0.1521144
11:34:3023.8023.8523.80+0.1511142
11:33:3323.8023.8523.80+0.1511141
11:30:1923.8023.8523.80+0.1511140
11:28:4923.8023.8523.85+0.2011139
11:25:2823.8023.8523.85+0.2011138
11:23:3423.8523.9023.85+0.2011137
11:23:3423.8523.9023.85+0.2011136
11:22:4923.8523.9023.90+0.2511135
11:22:4923.8523.9023.85+0.20101134
11:22:4223.8523.9023.85+0.2011124
11:21:1123.8523.9023.90+0.2511123
11:16:1223.8523.9023.90+0.2511122
11:15:2223.8523.9523.95+0.3021121
11:15:2223.8523.9023.90+0.25411119
11:15:0923.8523.9023.85+0.2011078
11:11:4723.8023.9023.90+0.2511077
11:08:0223.7523.8523.85+0.2051076
11:07:4323.7523.8523.85+0.2011071
11:07:4023.7523.8023.85+0.20201070
11:07:4023.7523.8023.80+0.1571050
11:04:4423.7523.8023.80+0.1511043
11:04:2023.7523.8023.80+0.1541042
11:02:5223.7523.8023.80+0.1511038
11:00:4023.7523.8023.75+0.1031037
10:58:4923.7523.8023.75+0.1011034
10:58:4923.7523.8023.80+0.1511033
10:58:4923.8023.8523.80+0.1541032
10:58:1423.8023.8523.80+0.1521028
10:55:3423.8023.8523.80+0.1521026
10:55:1023.8023.8523.80+0.1511024
10:55:0423.8023.8523.80+0.1551023
10:51:2523.8023.8523.80+0.1551018
10:50:5023.8023.8523.85+0.2011013
10:50:4723.8023.8523.80+0.1511012
10:50:3623.8023.8523.80+0.1551011
10:50:2323.8023.8523.80+0.1511006
10:50:1423.8023.8523.80+0.1551005
10:49:1723.8023.8523.80+0.1511000
10:47:2023.8023.8523.80+0.151999
10:47:0623.7023.8523.70+0.051998
10:47:0323.8023.8523.80+0.155997
10:46:4223.8023.8523.80+0.151992
10:46:3423.7023.8023.80+0.1511991
10:46:3423.7023.7523.75+0.102980
10:46:3323.7523.8023.75+0.103978
10:45:2923.7523.8023.75+0.101975
10:44:4423.7523.8023.80+0.151974
10:44:4423.7523.8023.75+0.105973
10:43:4623.8023.8523.80+0.1510968
10:42:1723.8023.8523.80+0.152958
10:41:5023.8023.8523.80+0.155956
10:41:3723.7523.8023.80+0.151951
10:39:4423.8023.8523.80+0.151950
10:39:1523.8023.8523.80+0.152949
10:39:0123.7523.8023.80+0.151947
10:38:5323.7523.8023.80+0.151946
10:36:0823.8023.8523.80+0.151945
10:35:5923.8023.8523.80+0.151944
10:35:3623.7523.8023.80+0.151943
10:35:3623.7023.8023.80+0.1510942
10:35:3523.7523.8023.75+0.101932
10:35:3523.7523.8023.75+0.1020931
10:35:3023.7523.8023.80+0.151911
10:35:2923.7523.8023.80+0.151910
10:34:2623.7523.8023.75+0.101909
10:31:5323.7523.8023.80+0.151908
10:30:5223.7523.8023.75+0.102907
10:29:5923.7523.8523.75+0.105905
10:29:4723.7523.8023.80+0.151900
10:29:2323.7523.8023.75+0.105899
10:28:4623.7523.8023.80+0.159894
10:28:4123.7523.8023.80+0.151885
10:28:1423.7523.8023.80+0.151884
10:27:5923.8023.8523.80+0.1511883
10:27:5623.8023.8523.80+0.155872
10:24:2123.8523.9023.85+0.201867
10:24:0423.8523.9023.85+0.202866
10:23:3823.8523.9023.85+0.201864
10:23:1223.8523.9023.85+0.204863
10:22:1623.8523.9023.85+0.202859
10:22:1323.8523.9023.90+0.251857
10:20:3723.8523.9023.85+0.201856
10:20:3523.8523.9023.85+0.202855
10:19:3723.8523.9023.85+0.208853
10:18:2823.8523.9023.90+0.251845
10:18:2323.8523.9023.85+0.202844
10:16:4923.8523.9023.90+0.251842
10:16:4823.8523.9023.90+0.251841
10:16:3023.8523.9023.90+0.251840
10:15:2823.8523.9023.90+0.251839
10:13:4823.8523.9023.90+0.251838
10:13:3223.8523.9023.85+0.205837
10:13:1823.8523.9023.85+0.205832
10:13:1823.8523.9023.85+0.203827
10:13:0823.8523.9023.90+0.251824
10:13:0323.8523.9023.85+0.205823
10:12:3223.8523.9023.85+0.202818
10:12:0323.8523.9023.85+0.2010816
10:12:0023.8523.9023.90+0.251806
10:08:5923.8523.9023.90+0.251805
10:08:5923.8523.9023.90+0.253804
10:08:3223.8523.9023.90+0.253801
10:08:0023.8523.9023.90+0.2514798
10:07:5523.8523.9023.90+0.251784
10:07:5523.9023.9523.90+0.2517783
10:06:5923.9023.9523.90+0.251766
10:05:3523.9023.9523.90+0.252765
10:05:2823.9023.9523.90+0.251763
10:04:4323.9023.9523.90+0.253762
10:04:4023.9023.9523.95+0.301759
10:04:2823.9023.9523.95+0.301758
10:04:2823.9023.9523.95+0.301757
10:04:2823.9023.9523.95+0.301756
10:04:2823.9023.9523.95+0.302755
10:04:0823.9023.9523.95+0.301753
10:03:4823.9023.9523.95+0.3010752
10:03:0823.9023.9523.95+0.301742
10:02:5723.9023.9523.95+0.3016741
10:02:0223.9023.9523.95+0.3010725
10:01:1523.8523.9023.90+0.251715
10:00:3623.9023.9523.90+0.251714
10:00:2023.8523.9023.90+0.251713
10:00:1123.8523.9023.90+0.251712
09:58:3523.9023.9523.90+0.251711
09:58:3523.9023.9523.90+0.253710
09:58:3523.8523.9023.90+0.252707
09:58:0123.8523.9023.90+0.251705
09:57:5523.8523.9023.90+0.253704
09:57:5323.8523.9023.90+0.251701
09:57:4923.8523.9023.90+0.2515700
09:56:0723.8523.9023.90+0.257685
09:55:4623.8523.9023.85+0.201678
09:55:1223.8523.9023.90+0.251677
09:54:5523.8523.9023.85+0.205676
09:54:5323.8523.9023.85+0.201671
09:54:4123.8523.9023.85+0.201670
09:54:4023.8023.8523.85+0.209669
09:54:2523.8023.8523.80+0.151660
09:53:5323.8023.8523.85+0.202659
09:53:2923.8523.9023.85+0.202657
09:53:2923.8523.9023.85+0.2010655
09:53:0323.8523.9023.85+0.201645
09:52:5223.9023.9523.90+0.254644
09:52:4823.9023.9523.95+0.301640
09:52:4323.9023.9523.90+0.258639
09:52:0323.9023.9523.95+0.301631
09:52:0023.9023.9523.95+0.3010630
09:51:4723.9023.9523.95+0.302620
09:51:0523.9023.9523.90+0.251618
09:50:4023.9024.0024.00+0.351617
09:50:2523.9024.0024.00+0.351616
09:50:2523.9524.0023.95+0.306615
09:50:2523.9524.0023.95+0.302609
09:50:1923.9524.0023.95+0.303607
09:50:0723.9524.0023.95+0.302604
09:50:0223.9524.0024.00+0.351602
09:50:0023.9524.0023.95+0.302601
09:49:5723.9524.0023.95+0.305599
09:49:5323.9524.0023.95+0.301594
09:49:5223.9524.0024.00+0.352593
09:49:4723.9524.0023.95+0.301591
09:49:2823.9524.0024.00+0.351590
09:49:2623.9524.0023.95+0.302589
09:49:2223.9524.0024.00+0.353587
09:49:2023.9524.0024.00+0.353584
09:49:1023.9023.9523.95+0.305581
09:49:0923.9023.9523.95+0.302576
09:49:0123.9023.9523.95+0.301574
09:48:5723.9023.9523.95+0.306573
09:48:5723.9023.9523.95+0.3021567
09:48:5723.9023.9523.95+0.3017546
09:48:5123.9023.9523.95+0.301529
09:48:5023.8523.9023.90+0.257528
09:48:5023.8523.9023.90+0.2564521
09:48:2823.8023.8523.85+0.2064457
09:48:2823.7523.8523.85+0.2060393
09:48:1023.7523.8023.85+0.203333
09:48:1023.7523.8023.80+0.1537330
09:47:1823.7023.8023.70+0.053293
09:46:3423.7023.8023.70+0.052290
09:46:2123.7023.8023.70+0.051288
09:46:0823.7523.8023.75+0.101287
09:45:5423.7523.8023.75+0.101286
09:45:4223.7523.8023.75+0.101285
09:45:4023.7523.8023.75+0.105284
09:45:2023.7523.8023.75+0.102279
09:45:1723.7523.8023.75+0.101277
09:43:1323.7523.8023.75+0.105276
09:42:1223.7523.8023.75+0.101271
09:42:0423.7523.8023.75+0.101270
09:41:0823.7523.8023.75+0.101269
09:41:0323.7523.8023.75+0.101268
09:39:3723.7523.8023.75+0.101267
09:38:2323.7523.8023.75+0.102266
09:37:0723.7523.8023.75+0.101264
09:36:2623.7523.8023.80+0.151263
09:35:5623.7023.8023.80+0.151262
09:35:1723.7023.8023.80+0.151261
09:34:3123.7023.8023.80+0.151260
09:34:2623.7523.8023.75+0.101259
09:34:2323.7023.7523.75+0.104258
09:34:0323.7023.7523.75+0.101254
09:33:1323.7023.7523.75+0.102253
09:33:1323.7023.7523.75+0.101251
09:33:1223.7523.8023.75+0.1012250
09:31:1823.7523.8023.80+0.152238
09:30:0423.7523.8023.75+0.101236
09:29:5423.7523.8023.75+0.105235
09:29:4023.7523.8023.75+0.101230
09:29:2223.7523.8023.75+0.103229
09:27:0423.7523.8023.75+0.101226
09:25:3923.7023.8023.80+0.154225
09:25:2223.7523.8023.75+0.107221
09:25:2223.7523.8023.75+0.1010214
09:25:1723.7523.8023.75+0.1010204
09:24:5823.7523.8023.80+0.151194
09:24:5823.8023.8523.80+0.151193
09:24:4923.8023.8523.80+0.151192
09:24:4823.8023.8523.80+0.151191
09:23:5223.8023.8523.80+0.151190
09:23:5023.8023.8523.80+0.151189
09:23:4623.8023.8523.80+0.152188
09:23:3823.8023.8523.80+0.152186
09:23:2923.8023.8523.80+0.151184
09:23:0623.8023.8523.80+0.151183
09:23:0023.8023.8523.80+0.152182
09:22:5723.8023.8523.80+0.151180
09:22:2123.8023.8523.80+0.151179
09:21:5123.8023.8523.80+0.151178
09:21:1223.8023.8523.80+0.151177
09:20:5323.8023.8523.80+0.151176
09:20:5023.8023.8523.80+0.151175
09:19:4423.8023.8523.85+0.205174
09:18:3923.8023.8523.85+0.201169
09:18:2223.8023.8523.80+0.152168
09:18:1223.8023.8523.85+0.201166
09:18:0323.8023.8523.85+0.201165
09:17:3523.8023.8523.80+0.155164
09:17:0323.8023.8523.85+0.201159
09:16:1223.8523.9023.85+0.202158
09:16:1123.8523.9023.90+0.251156
09:15:3723.8523.9023.85+0.205155
09:15:1423.8523.9023.85+0.201150
09:15:0523.8523.9023.85+0.201149
09:14:3723.8523.9023.85+0.201148
09:14:3223.8523.9023.85+0.201147
09:14:1523.8523.9023.85+0.201146
09:13:4123.8023.9023.90+0.253145
09:12:3723.8023.9023.90+0.254142
09:11:5823.8523.9023.85+0.203138
09:11:5823.8523.9023.85+0.203135
09:11:2323.8523.9023.85+0.203132
09:11:2223.8523.9023.85+0.201129
09:11:1723.8523.9023.90+0.251128
09:11:1223.8523.9023.85+0.201127
09:10:4523.8523.9023.85+0.203126
09:10:4323.8023.8523.85+0.2013123
09:10:4323.8023.8523.85+0.202110
09:09:5023.7523.8523.85+0.201108
09:09:4023.8023.8523.80+0.151107
09:09:3823.7523.8023.80+0.1510106
09:09:3523.7523.8023.80+0.15196
09:08:5123.7523.8023.80+0.15395
09:08:5123.7523.8023.80+0.151092
09:08:4723.7523.8023.80+0.15282
09:08:2323.7523.8023.80+0.15180
09:08:0023.7523.8023.80+0.15179
09:07:1123.7523.8023.80+0.15178
09:07:1123.7523.8523.80+0.15877
09:06:2223.7523.8023.80+0.15169
09:05:2623.8023.8523.80+0.15268
09:05:2023.8023.8523.85+0.20166
09:04:5923.8023.8523.85+0.20165
09:04:5123.8023.8523.85+0.20164
09:04:4923.8523.9023.85+0.201063
09:04:3923.8523.9023.85+0.20153
09:04:3023.8523.9023.85+0.20152
09:04:2823.8523.9023.85+0.20151
09:04:2723.8523.9023.85+0.20250
09:04:2423.8523.9023.85+0.20148
09:04:1223.8523.9023.85+0.20447
09:04:0123.8523.9023.85+0.20243
09:04:0023.8523.9023.85+0.20141
09:03:5523.8523.9023.85+0.20240
09:03:4523.8523.9023.85+0.20338
09:03:3923.8523.9023.85+0.20135
09:03:1023.8523.9023.85+0.20134
09:03:0623.7523.8023.80+0.15133
09:03:0623.7523.8523.85+0.201532
09:03:0623.7523.8023.80+0.15117
09:01:5623.7523.8023.80+0.15116
09:01:2623.7523.8023.80+0.15115
09:01:1123.7023.8023.80+0.15114
09:00:4023.7023.7523.75+0.10113
09:00:4023.7023.7523.75+0.10112
09:00:3623.7023.7523.75+0.10111
09:00:3423.7023.7523.70+0.05110
09:00:2123.7023.7523.75+0.1019
09:00:0923.7023.7523.75+0.1018
09:00:07----23.75+0.1077
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。