最新宏碁11月營收年增8.1% 桌機與電競成長雙位數熱門[公告] 百和興業-KY:公告本公司114年11月份自結合併營收概算

更新報價

元　晶 (6443) 光電業上市

13.65 ▲+0.60 +4.60% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	5,407	13.60	27	13.65	40	13.05	14.10	12.95	13.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.60	13.65	13.65	+0.60	6	5407
13:30:00	13.60	13.65	13.65	+0.60	317	5401
13:24:51	13.65	13.70	13.65	+0.60	4	5084
13:24:37	13.65	13.70	13.70	+0.65	1	5080
13:24:16	13.65	13.70	13.70	+0.65	5	5079
13:24:02	13.65	13.70	13.70	+0.65	1	5074
13:23:39	13.65	13.70	13.70	+0.65	14	5073
13:23:31	13.65	13.70	13.65	+0.60	1	5059
13:23:25	13.70	13.75	13.70	+0.65	1	5058
13:23:16	13.70	13.75	13.70	+0.65	1	5057
13:23:07	13.65	13.75	13.75	+0.70	4	5056
13:23:07	13.65	13.75	13.75	+0.70	1	5052
13:23:05	13.70	13.75	13.70	+0.65	1	5051
13:23:00	13.65	13.75	13.65	+0.60	3	5050
13:22:55	13.65	13.70	13.75	+0.70	11	5047
13:22:55	13.65	13.70	13.70	+0.65	89	5036
13:22:50	13.70	13.75	13.70	+0.65	21	4947
13:22:31	13.70	13.75	13.70	+0.65	2	4926
13:22:31	13.70	13.75	13.70	+0.65	10	4924
13:22:07	13.70	13.75	13.70	+0.65	1	4914
13:22:04	13.70	13.75	13.75	+0.70	5	4913
13:21:43	13.70	13.75	13.75	+0.70	1	4908
13:21:41	13.70	13.75	13.70	+0.65	1	4907
13:21:41	13.70	13.75	13.70	+0.65	3	4906
13:21:29	13.70	13.75	13.70	+0.65	1	4903
13:21:18	13.70	13.75	13.70	+0.65	1	4902
13:21:18	13.70	13.75	13.70	+0.65	1	4901
13:21:04	13.70	13.75	13.75	+0.70	2	4900
13:20:55	13.70	13.75	13.70	+0.65	1	4898
13:20:43	13.70	13.75	13.70	+0.65	5	4897
13:20:38	13.70	13.75	13.70	+0.65	1	4892
13:20:35	13.70	13.75	13.70	+0.65	1	4891
13:20:35	13.70	13.75	13.70	+0.65	1	4890
13:20:23	13.70	13.75	13.70	+0.65	1	4889
13:20:08	13.70	13.75	13.70	+0.65	1	4888
13:20:00	13.70	13.75	13.70	+0.65	4	4887
13:20:00	13.70	13.75	13.70	+0.65	3	4883
13:19:59	13.70	13.75	13.70	+0.65	2	4880
13:19:50	13.70	13.75	13.70	+0.65	1	4878
13:19:48	13.70	13.75	13.70	+0.65	1	4877
13:19:48	13.70	13.75	13.70	+0.65	9	4876
13:19:45	13.70	13.75	13.70	+0.65	3	4867
13:19:21	13.70	13.75	13.70	+0.65	1	4864
13:19:15	13.70	13.75	13.70	+0.65	1	4863
13:19:14	13.70	13.75	13.70	+0.65	1	4862
13:19:10	13.70	13.75	13.70	+0.65	1	4861
13:19:08	13.70	13.75	13.75	+0.70	7	4860
13:19:04	13.70	13.75	13.70	+0.65	17	4853
13:19:04	13.70	13.75	13.70	+0.65	11	4836
13:18:55	13.70	13.75	13.70	+0.65	1	4825
13:18:53	13.70	13.75	13.70	+0.65	1	4824
13:18:44	13.70	13.75	13.70	+0.65	1	4823
13:18:43	13.65	13.70	13.70	+0.65	4	4822
13:18:42	13.70	13.75	13.70	+0.65	2	4818
13:18:41	13.65	13.70	13.70	+0.65	2	4816
13:18:41	13.65	13.70	13.70	+0.65	3	4814
13:18:39	13.65	13.70	13.75	+0.70	40	4811
13:18:39	13.65	13.70	13.70	+0.65	10	4771
13:18:37	13.65	13.70	13.70	+0.65	5	4761
13:18:32	13.65	13.70	13.70	+0.65	5	4756
13:18:28	13.65	13.70	13.70	+0.65	5	4751
13:18:23	13.65	13.70	13.70	+0.65	5	4746
13:18:21	13.65	13.70	13.70	+0.65	2	4741
13:17:50	13.65	13.70	13.70	+0.65	1	4739
13:17:49	13.65	13.70	13.70	+0.65	1	4738
13:17:38	13.65	13.70	13.70	+0.65	10	4737
13:17:29	13.70	13.75	13.70	+0.65	7	4727
13:17:29	13.70	13.75	13.70	+0.65	2	4720
13:17:27	13.70	13.75	13.70	+0.65	2	4718
13:17:12	13.70	13.75	13.70	+0.65	1	4716
13:17:09	13.70	13.75	13.70	+0.65	8	4715
13:16:55	13.70	13.75	13.70	+0.65	1	4707
13:16:51	13.70	13.75	13.70	+0.65	1	4706
13:16:46	13.70	13.75	13.70	+0.65	7	4705
13:16:46	13.70	13.75	13.70	+0.65	1	4698
13:16:45	13.70	13.75	13.70	+0.65	1	4697
13:16:37	13.70	13.75	13.70	+0.65	30	4696
13:16:30	13.70	13.75	13.70	+0.65	1	4666
13:16:30	13.70	13.75	13.70	+0.65	2	4665
13:16:26	13.70	13.75	13.70	+0.65	6	4663
13:16:20	13.70	13.75	13.70	+0.65	1	4657
13:16:15	13.75	13.80	13.75	+0.70	8	4656
13:16:09	13.75	13.80	13.75	+0.70	1	4648
13:15:59	13.75	13.80	13.75	+0.70	1	4647
13:15:50	13.75	13.80	13.75	+0.70	1	4646
13:15:47	13.75	13.80	13.75	+0.70	2	4645
13:15:47	13.75	13.80	13.75	+0.70	2	4643
13:15:37	13.75	13.80	13.80	+0.75	1	4641
13:15:30	13.75	13.80	13.80	+0.75	2	4640
13:15:21	13.75	13.80	13.80	+0.75	1	4638
13:15:18	13.75	13.80	13.75	+0.70	1	4637
13:15:00	13.70	13.75	13.75	+0.70	279	4636
13:14:49	13.70	13.75	13.75	+0.70	1	4357
13:14:47	13.70	13.75	13.70	+0.65	1	4356
13:14:45	13.70	13.75	13.75	+0.70	2	4355
13:14:45	13.75	13.80	13.75	+0.70	23	4353
13:14:41	13.75	13.80	13.75	+0.70	33	4330
13:14:25	13.80	13.85	13.80	+0.75	1	4297
13:14:23	13.80	13.85	13.80	+0.75	3	4296
13:14:20	13.80	13.85	13.80	+0.75	10	4293
13:14:17	13.80	13.85	13.80	+0.75	2	4283
13:14:15	13.80	13.85	13.85	+0.80	2	4281
13:14:03	13.80	13.85	13.80	+0.75	1	4279
13:14:03	13.80	13.85	13.80	+0.75	2	4278
13:13:45	13.85	13.90	13.85	+0.80	1	4276
13:13:44	13.85	13.90	13.85	+0.80	28	4275
13:13:44	13.85	13.90	13.85	+0.80	8	4247
13:13:43	13.85	13.90	13.85	+0.80	5	4239
13:13:39	13.85	13.90	13.85	+0.80	1	4234
13:13:18	13.85	13.90	13.85	+0.80	1	4233
13:13:18	13.85	13.90	13.85	+0.80	1	4232
13:13:18	13.85	13.90	13.85	+0.80	6	4231
13:13:13	13.85	13.90	13.85	+0.80	1	4225
13:13:12	13.85	13.90	13.90	+0.85	10	4224
13:13:12	13.85	13.90	13.85	+0.80	5	4214
13:13:11	13.85	13.90	13.90	+0.85	3	4209
13:13:11	13.85	13.90	13.85	+0.80	1	4206
13:13:11	13.85	13.90	13.85	+0.80	5	4205
13:13:09	13.85	13.90	13.90	+0.85	2	4200
13:13:01	13.85	13.90	13.90	+0.85	1	4198
13:12:59	13.85	13.90	13.90	+0.85	2	4197
13:12:58	13.85	13.90	13.90	+0.85	1	4195
13:12:57	13.85	13.90	13.90	+0.85	1	4194
13:12:53	13.85	13.90	13.90	+0.85	3	4193
13:12:49	13.85	13.90	13.90	+0.85	2	4190
13:12:48	13.90	13.95	13.90	+0.85	9	4188
13:12:47	13.90	13.95	13.90	+0.85	1	4179
13:12:47	13.90	13.95	13.90	+0.85	1	4178
13:12:46	13.90	13.95	13.90	+0.85	1	4177
13:12:45	13.90	13.95	13.90	+0.85	1	4176
13:12:40	13.90	13.95	13.90	+0.85	1	4175
13:12:35	13.90	13.95	13.90	+0.85	1	4174
13:12:35	13.95	14.00	13.95	+0.90	4	4173
13:12:34	13.95	14.00	13.95	+0.90	2	4169
13:12:31	13.95	14.00	14.00	+0.95	2	4167
13:12:29	13.95	14.00	13.95	+0.90	4	4165
13:12:29	13.95	14.00	13.95	+0.90	1	4161
13:12:28	13.95	14.00	13.95	+0.90	1	4160
13:12:28	13.95	14.00	13.95	+0.90	2	4159
13:12:27	13.95	14.00	13.95	+0.90	21	4157
13:12:27	13.95	14.00	13.95	+0.90	2	4136
13:12:24	13.95	14.00	13.95	+0.90	1	4134
13:12:20	13.90	13.95	13.95	+0.90	37	4133
13:12:17	13.90	13.95	13.95	+0.90	2	4096
13:12:17	13.90	13.95	13.95	+0.90	2	4094
13:12:17	13.90	13.95	13.95	+0.90	2	4092
13:12:17	13.85	13.90	13.90	+0.85	36	4090
13:12:15	13.80	13.90	13.80	+0.75	1	4054
13:12:15	13.80	13.85	13.85	+0.80	24	4053
13:12:15	13.80	13.85	13.85	+0.80	50	4029
13:12:14	13.80	13.85	13.80	+0.75	1	3979
13:12:14	13.80	13.85	13.80	+0.75	2	3978
13:12:13	13.80	13.85	13.80	+0.75	2	3976
13:12:13	13.75	13.80	13.80	+0.75	1	3974
13:12:13	13.75	13.80	13.80	+0.75	2	3973
13:12:13	13.75	13.80	13.80	+0.75	2	3971
13:12:13	13.75	13.80	13.80	+0.75	2	3969
13:12:06	13.70	13.80	13.80	+0.75	8	3967
13:12:06	13.70	13.80	13.80	+0.75	18	3959
13:12:06	13.75	13.80	13.75	+0.70	1	3941
13:12:06	13.75	13.80	13.75	+0.70	1	3940
13:12:05	13.70	13.80	13.80	+0.75	1	3939
13:12:05	13.80	13.85	13.80	+0.75	27	3938
13:12:05	13.70	13.75	13.80	+0.75	69	3911
13:12:05	13.70	13.75	13.75	+0.70	4	3842
13:11:58	13.65	13.70	13.80	+0.75	10	3838
13:11:58	13.65	13.70	13.75	+0.70	28	3828
13:11:58	13.65	13.70	13.70	+0.65	12	3800
13:11:49	13.65	13.70	13.65	+0.60	5	3788
13:11:13	13.65	13.70	13.70	+0.65	1	3783
13:11:11	13.65	13.70	13.70	+0.65	2	3782
13:11:09	13.65	13.70	13.70	+0.65	2	3780
13:11:01	13.65	13.70	13.70	+0.65	2	3778
13:10:56	13.65	13.70	13.70	+0.65	1	3776
13:10:46	13.65	13.70	13.70	+0.65	6	3775
13:10:42	13.65	13.70	13.65	+0.60	1	3769
13:10:28	13.55	13.65	13.65	+0.60	26	3768
13:10:27	13.55	13.60	13.65	+0.60	47	3742
13:10:27	13.55	13.60	13.60	+0.55	3	3695
13:10:25	13.55	13.60	13.60	+0.55	1	3692
13:10:09	13.55	13.60	13.65	+0.60	1	3691
13:10:09	13.55	13.60	13.60	+0.55	9	3690
13:10:03	13.55	13.60	13.60	+0.55	1	3681
13:10:00	13.55	13.60	13.60	+0.55	1	3680
13:10:00	13.60	13.65	13.60	+0.55	2	3679
13:09:50	13.55	13.60	13.60	+0.55	1	3677
13:09:49	13.55	13.60	13.60	+0.55	5	3676
13:09:42	13.55	13.60	13.60	+0.55	1	3671
13:09:33	13.55	13.60	13.60	+0.55	5	3670
13:09:33	13.55	13.60	13.60	+0.55	5	3665
13:09:29	13.55	13.60	13.60	+0.55	1	3660
13:09:19	13.55	13.60	13.55	+0.50	1	3659
13:09:05	13.55	13.60	13.60	+0.55	1	3658
13:08:26	13.55	13.60	13.60	+0.55	1	3657
13:08:22	13.60	13.65	13.60	+0.55	10	3656
13:08:22	13.60	13.65	13.60	+0.55	10	3646
13:07:21	13.55	13.60	13.60	+0.55	4	3636
13:07:21	13.55	13.60	13.60	+0.55	2	3632
13:07:19	13.55	13.60	13.60	+0.55	1	3630
13:07:19	13.55	13.60	13.60	+0.55	2	3629
13:07:18	13.55	13.60	13.60	+0.55	2	3627
13:07:14	13.55	13.60	13.60	+0.55	10	3625
13:06:52	13.55	13.60	13.60	+0.55	1	3615
13:06:46	13.55	13.60	13.60	+0.55	1	3614
13:05:58	13.55	13.60	13.60	+0.55	1	3613
13:05:57	13.55	13.60	13.55	+0.50	2	3612
13:05:51	13.55	13.60	13.60	+0.55	2	3610
13:05:38	13.55	13.60	13.60	+0.55	1	3608
13:05:31	13.55	13.60	13.55	+0.50	1	3607
13:05:23	13.55	13.60	13.55	+0.50	1	3606
13:05:13	13.55	13.60	13.55	+0.50	1	3605
13:05:01	13.55	13.60	13.60	+0.55	2	3604
13:04:57	13.60	13.65	13.60	+0.55	3	3602
13:04:57	13.55	13.60	13.60	+0.55	4	3599
13:04:55	13.55	13.60	13.55	+0.50	1	3595
13:04:48	13.55	13.60	13.60	+0.55	1	3594
13:04:48	13.55	13.60	13.60	+0.55	3	3593
13:04:43	13.55	13.60	13.60	+0.55	1	3590
13:04:37	13.55	13.60	13.60	+0.55	3	3589
13:04:29	13.60	13.65	13.60	+0.55	8	3586
13:04:29	13.60	13.65	13.60	+0.55	23	3578
13:04:29	13.60	13.65	13.60	+0.55	3	3555
13:03:36	13.60	13.65	13.65	+0.60	5	3552
13:03:21	13.60	13.65	13.65	+0.60	5	3547
13:03:16	13.60	13.65	13.60	+0.55	2	3542
13:02:58	13.60	13.65	13.65	+0.60	1	3540
13:02:58	13.60	13.65	13.60	+0.55	3	3539
13:02:12	13.60	13.65	13.60	+0.55	1	3536
13:01:22	13.60	13.65	13.65	+0.60	2	3535
13:01:17	13.60	13.65	13.60	+0.55	1	3533
13:01:10	13.60	13.65	13.60	+0.55	1	3532
13:01:07	13.60	13.65	13.60	+0.55	1	3531
13:01:01	13.60	13.65	13.60	+0.55	1	3530
13:00:41	13.60	13.65	13.60	+0.55	2	3529
13:00:30	13.60	13.65	13.60	+0.55	1	3527
13:00:11	13.60	13.65	13.60	+0.55	1	3526
12:59:53	13.60	13.65	13.60	+0.55	2	3525
12:59:48	13.60	13.65	13.60	+0.55	1	3523
12:59:45	13.55	13.60	13.60	+0.55	16	3522
12:59:42	13.55	13.60	13.55	+0.50	15	3506
12:59:38	13.60	13.65	13.60	+0.55	2	3491
12:59:22	13.60	13.65	13.60	+0.55	1	3489
12:59:19	13.60	13.65	13.60	+0.55	1	3488
12:59:19	13.60	13.65	13.60	+0.55	1	3487
12:59:18	13.60	13.65	13.60	+0.55	1	3486
12:58:57	13.60	13.65	13.60	+0.55	2	3485
12:58:57	13.60	13.65	13.60	+0.55	8	3483
12:58:29	13.60	13.65	13.60	+0.55	10	3475
12:58:12	13.60	13.65	13.60	+0.55	1	3465
12:57:55	13.60	13.65	13.60	+0.55	1	3464
12:57:55	13.60	13.65	13.60	+0.55	4	3463
12:57:50	13.60	13.65	13.60	+0.55	1	3459
12:57:42	13.60	13.65	13.60	+0.55	1	3458
12:57:37	13.60	13.65	13.60	+0.55	1	3457
12:57:33	13.60	13.65	13.60	+0.55	2	3456
12:57:30	13.60	13.65	13.60	+0.55	2	3454
12:57:29	13.60	13.65	13.60	+0.55	6	3452
12:57:29	13.60	13.65	13.65	+0.60	2	3446
12:57:26	13.60	13.65	13.65	+0.60	3	3444
12:57:21	13.55	13.65	13.65	+0.60	1	3441
12:57:19	13.55	13.60	13.60	+0.55	15	3440
12:57:19	13.55	13.60	13.60	+0.55	6	3425
12:57:17	13.55	13.60	13.60	+0.55	2	3419
12:57:02	13.55	13.60	13.60	+0.55	1	3417
12:56:42	13.55	13.60	13.55	+0.50	1	3416
12:56:36	13.55	13.60	13.60	+0.55	1	3415
12:56:32	13.55	13.60	13.60	+0.55	1	3414
12:56:26	13.60	13.65	13.60	+0.55	9	3413
12:56:19	13.60	13.65	13.60	+0.55	5	3404
12:56:18	13.60	13.65	13.60	+0.55	1	3399
12:56:16	13.60	13.65	13.60	+0.55	1	3398
12:56:13	13.55	13.60	13.60	+0.55	1	3397
12:56:13	13.55	13.60	13.60	+0.55	2	3396
12:56:12	13.60	13.65	13.60	+0.55	2	3394
12:56:03	13.60	13.65	13.60	+0.55	2	3392
12:55:59	13.60	13.65	13.60	+0.55	1	3390
12:55:59	13.55	13.60	13.60	+0.55	1	3389
12:55:50	13.60	13.65	13.60	+0.55	1	3388
12:55:47	13.60	13.65	13.60	+0.55	1	3387
12:55:45	13.60	13.65	13.60	+0.55	1	3386
12:55:41	13.60	13.65	13.60	+0.55	1	3385
12:55:36	13.60	13.65	13.60	+0.55	1	3384
12:55:28	13.60	13.65	13.60	+0.55	1	3383
12:55:18	13.60	13.65	13.60	+0.55	1	3382
12:55:09	13.60	13.65	13.60	+0.55	1	3381
12:54:47	13.60	13.65	13.65	+0.60	1	3380
12:54:33	13.65	13.70	13.65	+0.60	17	3379
12:54:30	13.65	13.70	13.65	+0.60	5	3362
12:54:29	13.65	13.70	13.65	+0.60	1	3357
12:54:28	13.60	13.65	13.65	+0.60	1	3356
12:54:28	13.60	13.65	13.65	+0.60	5	3355
12:54:26	13.60	13.65	13.65	+0.60	1	3350
12:54:25	13.60	13.65	13.65	+0.60	1	3349
12:54:24	13.60	13.65	13.65	+0.60	1	3348
12:54:15	13.55	13.65	13.65	+0.60	3	3347
12:54:02	13.60	13.65	13.60	+0.55	17	3344
12:54:01	13.65	13.70	13.65	+0.60	1	3327
12:54:00	13.65	13.70	13.65	+0.60	2	3326
12:54:00	13.65	13.70	13.65	+0.60	2	3324
12:53:59	13.65	13.70	13.70	+0.65	1	3322
12:53:57	13.65	13.70	13.65	+0.60	1	3321
12:53:51	13.65	13.70	13.70	+0.65	5	3320
12:53:50	13.65	13.70	13.70	+0.65	2	3315
12:53:47	13.65	13.70	13.65	+0.60	3	3313
12:53:44	13.65	13.70	13.65	+0.60	2	3310
12:53:25	13.65	13.75	13.65	+0.60	1	3308
12:53:21	13.70	13.75	13.70	+0.65	8	3307
12:53:07	13.70	13.75	13.70	+0.65	1	3299
12:53:04	13.70	13.75	13.70	+0.65	2	3298
12:52:58	13.70	13.75	13.70	+0.65	1	3296
12:52:58	13.70	13.75	13.70	+0.65	2	3295
12:52:55	13.65	13.70	13.70	+0.65	5	3293
12:52:55	13.65	13.70	13.70	+0.65	5	3288
12:52:52	13.65	13.70	13.70	+0.65	1	3283
12:52:45	13.65	13.70	13.70	+0.65	5	3282
12:52:40	13.70	13.75	13.70	+0.65	4	3277
12:52:35	13.70	13.75	13.70	+0.65	1	3273
12:52:35	13.65	13.70	13.70	+0.65	1	3272
12:52:33	13.65	13.70	13.70	+0.65	2	3271
12:52:31	13.65	13.70	13.70	+0.65	2	3269
12:52:31	13.65	13.70	13.70	+0.65	1	3267
12:52:27	13.65	13.70	13.70	+0.65	1	3266
12:52:21	13.65	13.70	13.70	+0.65	1	3265
12:52:15	13.65	13.70	13.70	+0.65	1	3264
12:52:11	13.65	13.70	13.70	+0.65	3	3263
12:52:10	13.70	13.75	13.70	+0.65	18	3260
12:51:57	13.70	13.75	13.70	+0.65	1	3242
12:51:57	13.70	13.75	13.70	+0.65	3	3241
12:51:56	13.70	13.75	13.75	+0.70	5	3238
12:51:41	13.70	13.75	13.75	+0.70	1	3233
12:51:34	13.70	13.75	13.70	+0.65	2	3232
12:51:26	13.75	13.80	13.75	+0.70	7	3230
12:51:26	13.75	13.80	13.75	+0.70	1	3223
12:51:25	13.75	13.80	13.75	+0.70	1	3222
12:51:18	13.75	13.80	13.75	+0.70	1	3221
12:51:14	13.75	13.80	13.80	+0.75	2	3220
12:51:03	13.75	13.80	13.75	+0.70	1	3218
12:50:56	13.75	13.80	13.80	+0.75	3	3217
12:50:41	13.75	13.80	13.80	+0.75	2	3214
12:50:39	13.75	13.80	13.75	+0.70	1	3212
12:50:36	13.75	13.80	13.75	+0.70	1	3211
12:50:34	13.75	13.80	13.75	+0.70	1	3210
12:50:34	13.75	13.80	13.75	+0.70	1	3209
12:50:34	13.75	13.80	13.75	+0.70	15	3208
12:50:34	13.75	13.80	13.75	+0.70	15	3193
12:50:34	13.75	13.80	13.75	+0.70	10	3178
12:50:26	13.80	13.85	13.80	+0.75	2	3168
12:50:26	13.80	13.85	13.80	+0.75	10	3166
12:50:24	13.75	13.80	13.80	+0.75	5	3156
12:50:19	13.75	13.80	13.80	+0.75	2	3151
12:50:03	13.75	13.80	13.80	+0.75	1	3149
12:50:03	13.75	13.80	13.80	+0.75	1	3148
12:50:03	13.75	13.80	13.80	+0.75	1	3147
12:50:03	13.80	13.85	13.80	+0.75	1	3146
12:50:01	13.80	13.85	13.85	+0.80	1	3145
12:49:57	13.80	13.85	13.80	+0.75	2	3144
12:49:57	13.80	13.85	13.80	+0.75	5	3142
12:49:54	13.80	13.85	13.80	+0.75	1	3137
12:49:47	13.80	13.85	13.80	+0.75	7	3136
12:49:35	13.80	13.85	13.85	+0.80	10	3129
12:49:25	13.80	13.85	13.80	+0.75	5	3119
12:49:25	13.75	13.85	13.85	+0.80	1	3114
12:49:24	13.80	13.85	13.80	+0.75	4	3113
12:49:24	13.80	13.85	13.80	+0.75	1	3109
12:49:23	13.80	13.85	13.80	+0.75	6	3108
12:49:22	13.75	13.80	13.80	+0.75	3	3102
12:49:22	13.75	13.80	13.80	+0.75	6	3099
12:49:22	13.80	13.85	13.80	+0.75	1	3093
12:49:21	13.80	13.85	13.80	+0.75	4	3092
12:49:19	13.80	13.85	13.80	+0.75	1	3088
12:49:18	13.80	13.85	13.80	+0.75	2	3087
12:49:14	13.75	13.80	13.80	+0.75	3	3085
12:49:14	13.80	13.85	13.80	+0.75	27	3082
12:49:05	13.80	13.85	13.85	+0.80	1	3055
12:49:00	13.85	13.90	13.85	+0.80	5	3054
12:49:00	13.85	13.90	13.85	+0.80	10	3049
12:48:53	13.80	13.85	13.85	+0.80	1	3039
12:48:51	13.80	13.85	13.80	+0.75	1	3038
12:48:50	13.80	13.85	13.85	+0.80	1	3037
12:48:50	13.80	13.85	13.85	+0.80	5	3036
12:48:49	13.80	13.85	13.85	+0.80	1	3031
12:48:48	13.80	13.85	13.80	+0.75	1	3030
12:48:47	13.80	13.85	13.85	+0.80	5	3029
12:48:45	13.80	13.85	13.85	+0.80	1	3024
12:48:44	13.80	13.85	13.85	+0.80	3	3023
12:48:39	13.80	13.85	13.80	+0.75	3	3020
12:48:35	13.80	13.85	13.80	+0.75	1	3017
12:48:24	13.80	13.85	13.80	+0.75	8	3016
12:48:23	13.80	13.85	13.80	+0.75	1	3008
12:48:20	13.80	13.85	13.80	+0.75	2	3007
12:48:18	13.80	13.85	13.80	+0.75	8	3005
12:48:14	13.75	13.85	13.85	+0.80	10	2997
12:48:14	13.80	13.85	13.80	+0.75	13	2987
12:48:13	13.75	13.80	13.80	+0.75	10	2974
12:48:10	13.75	13.80	13.80	+0.75	1	2964
12:48:02	13.75	13.80	13.75	+0.70	1	2963
12:47:52	13.75	13.80	13.75	+0.70	1	2962
12:47:49	13.75	13.80	13.75	+0.70	10	2961
12:47:46	13.75	13.80	13.75	+0.70	3	2951
12:47:40	13.75	13.80	13.80	+0.75	1	2948
12:47:38	13.80	13.85	13.80	+0.75	4	2947
12:47:37	13.80	13.85	13.85	+0.80	1	2943
12:47:31	13.85	13.90	13.85	+0.80	6	2942
12:47:31	13.85	13.90	13.85	+0.80	1	2936
12:47:30	13.85	13.90	13.90	+0.85	10	2935
12:47:27	13.85	13.90	13.90	+0.85	10	2925
12:47:20	13.90	13.95	13.90	+0.85	10	2915
12:47:20	13.90	13.95	13.90	+0.85	5	2905
12:47:18	13.90	13.95	13.90	+0.85	2	2900
12:47:16	13.90	13.95	13.95	+0.90	1	2898
12:47:13	13.95	14.00	13.95	+0.90	10	2897
12:47:13	13.90	13.95	13.95	+0.90	1	2887
12:47:12	13.90	13.95	13.95	+0.90	1	2886
12:47:11	13.90	13.95	13.90	+0.85	7	2885
12:47:11	13.90	13.95	13.95	+0.90	2	2878
12:47:11	13.90	13.95	13.95	+0.90	1	2876
12:47:10	13.95	14.00	13.95	+0.90	1	2875
12:47:09	13.95	14.00	13.95	+0.90	2	2874
12:47:09	13.90	13.95	13.95	+0.90	4	2872
12:47:07	13.90	13.95	13.90	+0.85	2	2868
12:47:05	13.90	14.00	13.90	+0.85	4	2866
12:47:04	13.90	14.00	13.90	+0.85	1	2862
12:47:04	13.90	14.00	13.90	+0.85	10	2861
12:46:59	13.95	14.00	13.90	+0.85	1	2851
12:46:59	13.95	14.00	13.95	+0.90	1	2850
12:46:55	13.95	14.00	14.00	+0.95	1	2849
12:46:54	13.90	14.00	14.00	+0.95	5	2848
12:46:53	13.90	14.00	13.90	+0.85	1	2843
12:46:53	13.95	14.00	13.95	+0.90	8	2842
12:46:50	13.95	14.00	14.00	+0.95	3	2834
12:46:48	13.95	14.00	14.00	+0.95	1	2831
12:46:48	14.00	14.05	14.00	+0.95	20	2830
12:46:48	14.00	14.05	14.00	+0.95	5	2810
12:46:43	14.05	14.10	14.05	+1.00	1	2805
12:46:42	14.00	14.05	14.00	+0.95	1	2804
12:46:42	14.00	14.05	14.00	+0.95	1	2803
12:46:41	14.00	14.10	14.00	+0.95	2	2802
12:46:41	14.00	14.10	14.00	+0.95	4	2800
12:46:39	14.00	14.05	14.05	+1.00	2	2796
12:46:39	13.95	14.00	14.00	+0.95	1	2794
12:46:39	13.95	14.05	14.05	+1.00	1	2793
12:46:39	14.00	14.05	14.00	+0.95	3	2792
12:46:39	14.00	14.05	14.00	+0.95	3	2789
12:46:38	13.95	14.00	14.00	+0.95	1	2786
12:46:38	13.95	14.00	14.00	+0.95	2	2785
12:46:37	13.95	14.00	13.95	+0.90	1	2783
12:46:35	13.95	14.00	13.95	+0.90	10	2782
12:46:35	13.95	14.00	13.95	+0.90	2	2772
12:46:35	13.95	14.00	14.00	+0.95	2	2770
12:46:29	14.00	14.05	14.00	+0.95	9	2768
12:46:29	13.95	14.00	14.00	+0.95	1	2759
12:46:23	14.00	14.05	14.00	+0.95	7	2758
12:46:23	14.00	14.05	14.00	+0.95	9	2751
12:46:19	13.95	14.05	14.05	+1.00	5	2742
12:46:17	13.95	14.00	14.05	+1.00	1	2737
12:46:17	13.95	14.00	14.00	+0.95	5	2736
12:46:16	14.35	--	14.00	+0.95	58	2731
12:44:16	13.85	14.05	14.10	+1.05	6	2673
12:44:16	13.85	14.05	14.05	+1.00	10	2667
12:44:16	14.00	14.05	14.00	+0.95	7	2657
12:44:16	14.00	14.05	14.00	+0.95	6	2650
12:44:16	13.85	13.90	14.00	+0.95	65	2644
12:44:16	13.85	13.90	13.95	+0.90	18	2579
12:44:16	13.85	13.90	13.90	+0.85	6	2561
12:44:14	13.85	13.90	13.95	+0.90	1	2555
12:44:14	13.85	13.90	13.90	+0.85	2	2554
12:44:13	13.85	13.90	13.85	+0.80	5	2552
12:44:12	13.90	13.95	13.90	+0.85	4	2547
12:44:12	13.90	13.95	13.90	+0.85	15	2543
12:44:12	13.90	13.95	13.90	+0.85	1	2528
12:44:11	13.90	13.95	13.90	+0.85	2	2527
12:44:07	13.90	13.95	13.90	+0.85	1	2525
12:44:05	13.90	13.95	13.95	+0.90	15	2524
12:44:03	13.85	13.95	13.85	+0.80	2	2509
12:44:03	13.85	13.95	13.85	+0.80	3	2507
12:44:03	13.85	13.90	13.90	+0.85	8	2504
12:44:01	13.85	13.90	13.90	+0.85	3	2496
12:43:55	13.80	13.85	13.85	+0.80	5	2493
12:43:55	13.75	13.85	13.85	+0.80	13	2488
12:43:55	13.75	13.85	13.75	+0.70	1	2475
12:43:53	13.80	13.90	13.80	+0.75	5	2474
12:43:53	13.80	13.90	13.80	+0.75	6	2469
12:43:53	13.80	13.85	13.85	+0.80	21	2463
12:43:53	13.80	13.85	13.80	+0.75	6	2442
12:43:53	13.75	13.80	13.80	+0.75	33	2436
12:43:50	13.65	13.75	13.75	+0.70	6	2403
12:43:50	13.70	13.80	13.70	+0.65	16	2397
12:43:48	13.65	13.75	13.75	+0.70	7	2381
12:43:48	13.60	13.80	13.80	+0.75	30	2374
12:43:48	13.75	13.80	13.75	+0.70	15	2344
12:43:48	13.60	13.70	13.75	+0.70	31	2329
12:43:48	13.60	13.70	13.70	+0.65	4	2298
12:43:46	13.60	13.65	13.70	+0.65	3	2294
12:43:46	13.60	13.65	13.65	+0.60	7	2291
12:43:45	13.60	13.70	13.60	+0.55	16	2284
12:43:45	13.70	13.75	13.70	+0.65	4	2268
12:43:45	13.70	13.75	13.70	+0.65	10	2264
12:43:45	13.70	13.75	13.70	+0.65	4	2254
12:43:45	13.50	13.65	13.70	+0.65	76	2250
12:43:45	13.50	13.65	13.65	+0.60	12	2174
12:43:44	13.55	13.65	13.55	+0.50	2	2162
12:43:44	13.55	13.65	13.55	+0.50	6	2160
12:43:44	13.55	13.65	13.55	+0.50	2	2154
12:43:44	13.60	13.70	13.60	+0.55	2	2152
12:43:44	13.60	13.65	13.55	+0.50	7	2150
12:43:44	13.60	13.65	13.60	+0.55	3	2143
12:43:44	13.60	13.70	13.55	+0.50	12	2140
12:43:44	13.60	13.70	13.60	+0.55	2	2128
12:43:44	13.55	13.65	13.65	+0.60	8	2126
12:43:44	13.55	13.65	13.65	+0.60	2	2118
12:43:44	13.55	13.65	13.65	+0.60	4	2116
12:43:44	13.55	13.65	13.65	+0.60	125	2112
12:41:43	13.35	13.45	13.70	+0.65	4	1987
12:41:43	13.35	13.45	13.65	+0.60	21	1983
12:41:43	13.35	13.45	13.60	+0.55	101	1962
12:41:43	13.35	13.45	13.55	+0.50	20	1861
12:41:43	13.35	13.45	13.50	+0.45	115	1841
12:41:43	13.35	13.45	13.45	+0.40	37	1726
12:41:43	13.35	13.40	13.40	+0.35	2	1689
12:41:43	13.40	13.45	13.40	+0.35	2	1687
12:41:43	13.40	13.45	13.40	+0.35	4	1685
12:41:43	13.35	13.45	13.45	+0.40	10	1681
12:41:43	13.35	13.40	13.40	+0.35	7	1671
12:41:43	13.35	13.40	13.40	+0.35	10	1664
12:41:43	13.30	13.35	13.35	+0.30	2	1654
12:41:43	13.20	13.40	13.40	+0.35	2	1652
12:41:43	13.15	13.20	13.40	+0.35	26	1650
12:41:43	13.15	13.20	13.35	+0.30	62	1624
12:41:43	13.15	13.20	13.30	+0.25	68	1562
12:41:43	13.15	13.20	13.25	+0.20	54	1494
12:41:43	13.15	13.20	13.20	+0.15	190	1440
12:41:41	13.15	13.20	13.20	+0.15	5	1250
12:40:38	13.15	13.20	13.15	+0.10	1	1245
12:39:53	13.15	13.20	13.20	+0.15	1	1244
12:36:54	13.15	13.20	13.15	+0.10	3	1243
12:36:28	13.15	13.20	13.15	+0.10	1	1240
12:35:58	13.15	13.20	13.15	+0.10	22	1239
12:35:01	13.15	13.20	13.15	+0.10	6	1217
12:34:13	13.10	13.15	13.15	+0.10	2	1211
12:34:13	13.10	13.15	13.15	+0.10	1	1209
12:33:14	13.15	13.20	13.15	+0.10	28	1208
12:32:34	13.15	13.20	13.15	+0.10	3	1180
12:31:02	13.15	13.20	13.20	+0.15	3	1177
12:31:02	13.15	13.20	13.20	+0.15	3	1174
12:31:02	13.15	13.20	13.20	+0.15	2	1171
12:31:02	13.15	13.20	13.15	+0.10	1	1169
12:29:01	13.15	13.20	13.20	+0.15	1	1168
12:26:37	13.15	13.20	13.15	+0.10	1	1167
12:25:29	13.15	13.20	13.15	+0.10	1	1166
12:25:12	13.15	13.20	13.15	+0.10	3	1165
12:17:41	13.15	13.20	13.20	+0.15	5	1162
12:17:29	13.15	13.20	13.20	+0.15	5	1157
12:16:03	13.15	13.20	13.20	+0.15	1	1152
12:15:38	13.15	13.20	13.15	+0.10	5	1151
12:15:04	13.15	13.20	13.15	+0.10	1	1146
12:14:17	13.15	13.20	13.15	+0.10	10	1145
12:14:11	13.15	13.20	13.15	+0.10	1	1135
12:14:00	13.15	13.20	13.15	+0.10	1	1134
12:13:41	13.15	13.20	13.15	+0.10	2	1133
12:13:23	13.15	13.20	13.15	+0.10	2	1131
12:09:07	13.10	13.15	13.15	+0.10	1	1129
12:07:24	13.15	13.20	13.15	+0.10	9	1128
12:06:58	13.15	13.20	13.15	+0.10	12	1119
12:04:56	13.15	13.20	13.15	+0.10	1	1107
12:04:41	13.15	13.20	13.15	+0.10	1	1106
12:04:37	13.15	13.20	13.15	+0.10	1	1105
12:03:18	13.15	13.20	13.15	+0.10	1	1104
12:02:59	13.15	13.20	13.15	+0.10	2	1103
12:02:19	13.15	13.20	13.15	+0.10	1	1101
12:01:58	13.15	13.20	13.15	+0.10	1	1100
12:01:16	13.15	13.20	13.15	+0.10	3	1099
12:01:02	13.15	13.20	13.15	+0.10	3	1096
12:00:52	13.15	13.20	13.15	+0.10	8	1093
12:00:24	13.15	13.20	13.15	+0.10	5	1085
12:00:24	13.15	13.20	13.15	+0.10	1	1080
11:59:58	13.15	13.20	13.15	+0.10	4	1079
11:59:42	13.15	13.20	13.15	+0.10	1	1075
11:52:16	13.15	13.20	13.20	+0.15	2	1074
11:52:16	13.15	13.20	13.15	+0.10	1	1072
11:51:48	13.10	13.15	13.15	+0.10	10	1071
11:51:48	13.10	13.15	13.15	+0.10	3	1061
11:51:48	13.10	13.15	13.15	+0.10	5	1058
11:51:36	13.10	13.15	13.15	+0.10	12	1053
11:51:19	13.10	13.15	13.15	+0.10	4	1041
11:50:49	13.10	13.15	13.10	+0.05	1	1037
11:48:33	13.10	13.15	13.10	+0.05	1	1036
11:47:38	13.10	13.15	13.10	+0.05	1	1035
11:42:27	13.10	13.15	13.10	+0.05	2	1034
11:38:45	13.10	13.15	13.10	+0.05	30	1032
11:37:27	13.15	13.20	13.15	+0.10	3	1002
11:36:55	13.10	13.15	13.15	+0.10	4	999
11:31:57	13.10	13.15	13.15	+0.10	4	995
11:30:50	13.10	13.15	13.15	+0.10	1	991
11:30:37	13.10	13.15	13.15	+0.10	4	990
11:29:04	13.10	13.15	13.10	+0.05	5	986
11:28:42	13.10	13.15	13.15	+0.10	2	981
11:28:42	13.10	13.15	13.15	+0.10	2	979
11:28:24	13.10	13.15	13.15	+0.10	15	977
11:28:11	13.10	13.15	13.15	+0.10	1	962
11:27:21	13.10	13.15	13.15	+0.10	1	961
11:27:16	13.10	13.15	13.15	+0.10	5	960
11:26:42	13.10	13.15	13.15	+0.10	10	955
11:26:28	13.10	13.15	13.15	+0.10	2	945
11:26:21	13.10	13.15	13.15	+0.10	1	943
11:26:20	13.10	13.15	13.15	+0.10	1	942
11:26:18	13.10	13.15	13.15	+0.10	2	941
11:26:10	13.10	13.15	13.15	+0.10	10	939
11:26:10	13.10	13.15	13.15	+0.10	3	929
11:26:10	13.10	13.15	13.15	+0.10	18	926
11:26:09	13.10	13.15	13.15	+0.10	1	908
11:26:06	13.10	13.15	13.15	+0.10	5	907
11:25:35	13.05	13.10	13.10	+0.05	1	902
11:25:35	13.05	13.10	13.10	+0.05	31	901
11:25:35	13.05	13.10	13.10	+0.05	96	870
11:25:35	13.05	13.10	13.10	+0.05	6	774
11:25:35	13.05	13.10	13.10	+0.05	3	768
11:25:35	13.05	13.10	13.10	+0.05	10	765
11:25:35	13.05	13.10	13.10	+0.05	20	755
11:25:35	13.05	13.10	13.10	+0.05	126	735
11:25:27	13.10	13.15	13.10	+0.05	1	609
11:24:06	13.10	13.15	13.10	+0.05	1	608
11:22:19	13.10	13.15	13.10	+0.05	1	607
11:22:11	13.05	13.10	13.10	+0.05	2	606
11:20:53	13.05	13.10	13.10	+0.05	1	604
11:20:49	13.10	13.15	13.10	+0.05	3	603
11:20:23	13.10	13.15	13.10	+0.05	3	600
11:19:58	13.05	13.10	13.10	+0.05	7	597
11:19:58	13.10	13.15	13.10	+0.05	3	590
11:17:50	13.05	13.10	13.10	+0.05	1	587
11:12:07	13.05	13.10	13.10	+0.05	2	586
11:12:07	13.10	13.15	13.10	+0.05	1	584
11:11:22	13.10	13.15	13.15	+0.10	1	583
11:10:41	13.05	13.10	13.10	+0.05	3	582
11:10:34	13.05	13.15	13.05	0	2	579
11:09:59	13.05	13.10	13.10	+0.05	5	577
11:09:59	13.10	13.15	13.10	+0.05	5	572
11:09:12	13.05	13.10	13.10	+0.05	14	567
11:09:12	13.05	13.10	13.10	+0.05	22	553
11:09:12	13.05	13.10	13.10	+0.05	22	531
11:09:12	13.05	13.10	13.10	+0.05	2	509
11:03:58	13.00	13.05	13.05	0	1	507
11:03:56	13.05	13.10	13.05	0	1	506
11:01:47	13.05	13.10	13.05	0	2	505
11:01:23	13.00	13.05	13.05	0	5	503
10:58:38	13.00	13.05	13.05	0	5	498
10:58:38	13.05	13.10	13.05	0	2	493
10:55:58	13.00	13.05	13.05	0	2	491
10:55:19	13.05	13.10	13.05	0	1	489
10:53:37	13.00	13.05	13.05	0	4	488
10:52:53	13.00	13.05	13.05	0	9	484
10:52:49	13.00	13.05	13.05	0	4	475
10:52:31	13.00	13.05	13.00	-0.05	2	471
10:52:01	13.00	13.05	13.05	0	1	469
10:52:01	13.05	13.10	13.05	0	2	468
10:51:24	13.05	13.10	13.05	0	2	466
10:51:15	13.05	13.10	13.05	0	1	464
10:49:36	13.00	13.10	13.00	-0.05	10	463
10:49:14	13.00	13.10	13.00	-0.05	3	453
10:47:35	13.05	13.10	13.05	0	3	450
10:41:06	13.00	13.05	13.05	0	1	447
10:38:49	13.00	13.05	13.05	0	4	446
10:38:49	13.05	13.10	13.05	0	2	442
10:37:10	13.05	13.10	13.05	0	3	440
10:30:35	13.05	13.10	13.05	0	1	437
10:29:36	13.05	13.10	13.05	0	1	436
10:29:27	13.05	13.10	13.05	0	2	435
10:28:04	13.05	13.10	13.05	0	1	433
10:28:02	13.05	13.10	13.05	0	1	432
10:26:47	13.05	13.10	13.05	0	1	431
10:26:29	13.05	13.10	13.10	+0.05	1	430
10:22:16	13.05	13.10	13.10	+0.05	1	429
10:21:58	13.05	13.10	13.05	0	1	428
10:19:47	13.05	13.10	13.05	0	1	427
10:18:36	13.05	13.10	13.05	0	2	426
10:18:07	13.05	13.10	13.05	0	1	424
10:17:47	13.05	13.10	13.05	0	1	423
10:14:58	13.05	13.10	13.05	0	1	422
10:14:02	13.05	13.10	13.05	0	1	421
10:12:35	13.00	13.05	13.05	0	11	420
10:10:50	13.00	13.05	13.05	0	1	409
10:09:30	13.00	13.05	13.00	-0.05	1	408
10:08:42	13.00	13.05	13.00	-0.05	2	407
10:07:44	13.00	13.05	13.00	-0.05	1	405
10:07:31	13.00	13.05	13.00	-0.05	1	404
10:06:15	13.00	13.05	13.00	-0.05	1	403
10:05:13	12.95	13.00	13.00	-0.05	5	402
10:05:13	12.95	13.00	13.00	-0.05	1	397
10:05:13	12.95	13.00	13.00	-0.05	2	396
10:05:13	13.00	13.05	13.00	-0.05	2	394
10:03:38	13.00	13.05	13.00	-0.05	2	392
10:02:34	13.00	13.05	13.00	-0.05	1	390
10:02:06	12.95	13.00	13.00	-0.05	2	389
10:01:54	12.95	13.05	12.95	-0.10	1	387
10:00:27	12.95	13.05	12.95	-0.10	1	386
09:59:58	13.00	13.05	13.00	-0.05	33	385
09:59:58	13.00	13.05	13.00	-0.05	2	352
09:59:07	13.00	13.05	13.00	-0.05	1	350
09:57:44	13.00	13.05	13.00	-0.05	8	349
09:55:54	13.00	13.05	13.00	-0.05	1	341
09:55:40	13.00	13.05	13.00	-0.05	1	340
09:55:25	13.05	13.10	13.05	0	5	339
09:54:19	13.00	13.10	13.00	-0.05	5	334
09:52:26	13.05	13.10	13.05	0	10	329
09:52:26	13.05	13.10	13.05	0	1	319
09:47:23	13.05	13.10	13.05	0	7	318
09:44:51	13.00	13.10	13.10	+0.05	18	311
09:43:38	13.05	13.10	13.05	0	1	293
09:42:42	13.05	13.10	13.05	0	6	292
09:42:42	13.05	13.10	13.05	0	1	286
09:41:17	13.05	13.10	13.05	0	1	285
09:41:12	13.05	13.10	13.05	0	3	284
09:41:09	13.05	13.10	13.05	0	33	281
09:40:44	13.05	13.10	13.10	+0.05	1	248
09:36:33	13.05	13.10	13.10	+0.05	1	247
09:36:15	13.05	13.10	13.10	+0.05	2	246
09:35:05	13.10	13.15	13.10	+0.05	4	244
09:35:05	13.05	13.10	13.10	+0.05	1	240
09:34:23	13.05	13.10	13.10	+0.05	2	239
09:31:57	13.10	13.15	13.10	+0.05	2	237
09:31:22	13.10	13.15	13.10	+0.05	1	235
09:30:31	13.10	13.15	13.10	+0.05	1	234
09:28:57	13.10	13.15	13.10	+0.05	1	233
09:28:48	13.10	13.15	13.10	+0.05	2	232
09:27:20	13.10	13.15	13.10	+0.05	1	230
09:27:18	13.10	13.15	13.15	+0.10	2	229
09:27:03	13.10	13.15	13.10	+0.05	1	227
09:25:13	13.05	13.10	13.10	+0.05	1	226
09:25:13	13.05	13.10	13.10	+0.05	7	225
09:25:13	13.10	13.15	13.10	+0.05	2	218
09:24:47	13.10	13.15	13.10	+0.05	1	216
09:24:16	13.10	13.15	13.10	+0.05	3	215
09:24:09	13.10	13.15	13.10	+0.05	9	212
09:23:53	13.10	13.15	13.10	+0.05	5	203
09:22:50	13.10	13.15	13.15	+0.10	1	198
09:12:00	13.05	13.15	13.15	+0.10	3	197
09:11:49	13.05	13.15	13.15	+0.10	3	194
09:10:34	13.05	13.10	13.10	+0.05	6	191
09:10:01	13.05	13.10	13.05	0	2	185
09:09:15	13.00	13.05	13.05	0	5	183
09:09:15	13.05	13.10	13.05	0	1	178
09:08:41	13.05	13.10	13.05	0	1	177
09:08:41	13.05	13.10	13.05	0	4	176
09:08:41	13.05	13.10	13.05	0	5	172
09:08:35	13.05	13.10	13.05	0	1	167
09:08:28	13.05	13.10	13.05	0	3	166
09:07:05	13.10	13.15	13.05	0	3	163
09:07:05	13.10	13.15	13.10	+0.05	6	160
09:06:45	13.15	13.20	13.15	+0.10	6	154
09:06:35	13.15	13.20	13.15	+0.10	1	148
09:06:28	13.15	13.20	13.15	+0.10	1	147
09:06:07	13.15	13.20	13.15	+0.10	2	146
09:05:05	13.10	13.15	13.15	+0.10	7	144
09:05:05	13.10	13.15	13.15	+0.10	7	137
09:04:21	13.10	13.15	13.15	+0.10	1	130
09:04:21	13.15	13.20	13.15	+0.10	1	129
09:03:36	13.10	13.15	13.15	+0.10	1	128
09:03:03	13.10	13.15	13.15	+0.10	11	127
09:03:03	13.10	13.15	13.15	+0.10	8	116
09:03:03	13.10	13.15	13.15	+0.10	1	108
09:03:03	13.15	13.20	13.15	+0.10	2	107
09:02:56	13.15	13.20	13.15	+0.10	1	105
09:02:48	13.10	13.15	13.15	+0.10	5	104
09:02:48	13.10	13.15	13.15	+0.10	7	99
09:02:43	13.05	13.10	13.10	+0.05	4	92
09:02:43	13.10	13.15	13.10	+0.05	12	88
09:02:15	13.05	13.10	13.10	+0.05	4	76
09:02:15	13.10	13.15	13.10	+0.05	4	72
09:01:42	13.05	13.10	13.10	+0.05	1	68
09:01:42	13.10	13.15	13.10	+0.05	3	67
09:01:25	13.05	13.10	13.10	+0.05	2	64
09:00:58	13.05	13.10	13.10	+0.05	6	62
09:00:03	--	--	13.05	0	56	56

　

其他人也逛...

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

GARMIN VENU 3 GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy A56 5G (8G/256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MyCard 5000點虛擬點數卡

海盜船 CORSAIR TC100 RELAXED 布質電競椅

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 (256G)

Apple iPhone 17 Pro (256G)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

台塑四寶合計11月營收1022億元 ...

漢達生技預計12/23掛牌上櫃競...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣升5.6分收31.202元
‧穎崴11月營收創同期次高旺矽衝...
‧德淵印度二廠量產啟用年產能提...

加密貨幣

比特幣BTC	91735.99	2,458.18	2.75%
以太幣ETH	3147.75	107.57	3.54%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	592.38	8.55	1.46%
萊特幣LTC	83.75	2.05	2.51%
卡達幣ADA	0.433493	0.02	4.73%
波場幣TRX	0.285840	0.00	-0.55%
恆星幣XLM	0.244709	0.01	2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。