藥華藥  (6446) 生技醫療業 上市

606.00 ▼-1.00 -0.16% 7.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,290 605.00 1 606.00 13 615.00 620.00 599.00 607.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00605.00606.00606.00-1.0011290
13:30:00606.00607.00606.00-1.00981289
13:24:59602.00603.00602.00-5.0011191
13:24:45602.00603.00602.00-5.0031190
13:24:44602.00603.00602.00-5.0011187
13:24:30602.00603.00602.00-5.0011186
13:24:20602.00603.00602.00-5.0011185
13:23:13601.00603.00601.00-6.0011184
13:22:57601.00602.00602.00-5.0011183
13:22:55601.00602.00602.00-5.0011182
13:22:45601.00602.00602.00-5.0011181
13:22:35601.00602.00602.00-5.0021180
13:22:35601.00602.00602.00-5.0011178
13:22:35601.00602.00602.00-5.0011177
13:22:34601.00602.00602.00-5.0011176
13:22:18601.00602.00602.00-5.0011175
13:22:07601.00602.00602.00-5.0011174
13:22:05601.00602.00601.00-6.0011173
13:21:40601.00602.00601.00-6.0011172
13:21:36601.00602.00601.00-6.0011171
13:21:31601.00602.00601.00-6.0011170
13:21:17601.00602.00601.00-6.0021169
13:21:09601.00602.00602.00-5.0011167
13:20:50601.00602.00602.00-5.0011166
13:20:30602.00603.00602.00-5.0011165
13:20:29602.00603.00602.00-5.0011164
13:20:13602.00603.00602.00-5.0021163
13:20:09602.00603.00602.00-5.0011161
13:20:06602.00603.00602.00-5.0011160
13:20:01602.00603.00602.00-5.0011159
13:19:57602.00603.00602.00-5.0011158
13:19:54602.00603.00602.00-5.0011157
13:19:52602.00603.00602.00-5.0011156
13:19:45602.00603.00602.00-5.0011155
13:19:38602.00603.00602.00-5.0011154
13:18:11602.00603.00603.00-4.0011153
13:17:34602.00603.00603.00-4.0011152
13:17:29602.00603.00602.00-5.0011151
13:17:28602.00603.00603.00-4.0011150
13:17:05602.00603.00602.00-5.0011149
13:16:58602.00603.00602.00-5.0011148
13:16:02602.00603.00602.00-5.0011147
13:15:17601.00602.00602.00-5.0011146
13:14:39601.00603.00603.00-4.0011145
13:14:21602.00603.00602.00-5.0011144
13:14:18602.00603.00602.00-5.0021143
13:14:18602.00603.00602.00-5.0011141
13:14:06602.00603.00602.00-5.0011140
13:14:04602.00603.00602.00-5.0011139
13:13:54602.00603.00602.00-5.0011138
13:13:53602.00603.00602.00-5.0021137
13:13:47602.00603.00602.00-5.0031135
13:13:22602.00603.00602.00-5.0011132
13:12:39602.00603.00603.00-4.0011131
13:12:14602.00603.00603.00-4.0011130
13:11:51602.00603.00602.00-5.0011129
13:11:39602.00603.00602.00-5.0011128
13:10:44603.00604.00603.00-4.0011127
13:10:44603.00604.00603.00-4.0041126
13:10:30603.00604.00603.00-4.0011122
13:09:59603.00604.00604.00-3.0011121
13:09:45602.00603.00603.00-4.0011120
13:09:14603.00604.00603.00-4.0011119
13:09:09603.00604.00603.00-4.0011118
13:09:02602.00603.00603.00-4.0011117
13:08:46602.00603.00603.00-4.0011116
13:08:36602.00603.00603.00-4.0011115
13:08:36602.00603.00603.00-4.0011114
13:08:36602.00603.00603.00-4.0021113
13:08:36602.00603.00603.00-4.0011111
13:08:31602.00603.00603.00-4.0011110
13:08:07602.00603.00603.00-4.0011109
13:07:35602.00603.00603.00-4.0021108
13:07:34602.00603.00603.00-4.0011106
13:06:57602.00603.00603.00-4.0011105
13:06:48602.00603.00603.00-4.0011104
13:05:19602.00603.00603.00-4.0011103
13:04:48602.00603.00603.00-4.0011102
13:02:34602.00603.00603.00-4.0011101
13:00:54602.00603.00603.00-4.0011100
13:00:46602.00603.00602.00-5.0011099
13:00:44602.00603.00602.00-5.0011098
13:00:41602.00603.00602.00-5.0011097
12:57:34602.00603.00602.00-5.0011096
12:57:11602.00604.00602.00-5.0011095
12:56:04603.00604.00603.00-4.0011094
12:54:26602.00604.00604.00-3.0011093
12:53:33603.00604.00603.00-4.0041092
12:53:33603.00604.00603.00-4.0011088
12:52:40603.00604.00603.00-4.0031087
12:52:24603.00604.00603.00-4.0011084
12:50:57603.00604.00603.00-4.0011083
12:49:07602.00603.00603.00-4.0011082
12:46:20603.00604.00603.00-4.0011081
12:46:20603.00604.00603.00-4.0011080
12:45:49603.00604.00603.00-4.0011079
12:45:29603.00604.00603.00-4.0011078
12:43:57602.00604.00604.00-3.0011077
12:43:50602.00603.00603.00-4.0041076
12:42:04602.00603.00602.00-5.0011072
12:41:30601.00603.00603.00-4.0011071
12:40:25601.00602.00602.00-5.0011070
12:38:47601.00602.00602.00-5.0021069
12:37:42601.00602.00602.00-5.0011067
12:36:22601.00602.00602.00-5.0011066
12:33:53601.00602.00602.00-5.0011065
12:33:15601.00602.00602.00-5.0011064
12:31:35602.00603.00602.00-5.0021063
12:31:05601.00602.00602.00-5.0011061
12:30:20602.00603.00602.00-5.0021060
12:30:20602.00603.00602.00-5.0011058
12:27:26601.00602.00602.00-5.0011057
12:23:31601.00602.00602.00-5.0011056
12:23:05602.00603.00602.00-5.0021055
12:21:19602.00603.00603.00-4.0011053
12:20:33602.00603.00603.00-4.0011052
12:20:22602.00603.00603.00-4.0011051
12:20:06602.00603.00603.00-4.0011050
12:19:58602.00603.00603.00-4.0011049
12:19:34601.00603.00603.00-4.0021048
12:19:15601.00603.00603.00-4.0011046
12:19:10601.00603.00603.00-4.0011045
12:19:04601.00603.00603.00-4.0041044
12:18:58601.00603.00603.00-4.0021040
12:18:51603.00604.00603.00-4.0011038
12:18:47601.00603.00603.00-4.0061037
12:18:38601.00603.00603.00-4.0011031
12:18:27600.00601.00603.00-4.00101030
12:18:27600.00601.00602.00-5.0021020
12:18:27600.00601.00601.00-6.0031018
12:17:30600.00601.00600.00-7.0031015
12:17:17599.00600.00600.00-7.0011012
12:17:09599.00600.00600.00-7.0011011
12:17:04599.00600.00600.00-7.0011010
12:16:59599.00600.00600.00-7.0011009
12:16:49599.00600.00600.00-7.0011008
12:15:31599.00600.00599.00-8.0021007
12:15:26599.00600.00599.00-8.0011005
12:14:59599.00600.00599.00-8.0031004
12:14:17599.00600.00599.00-8.0011001
12:12:22599.00600.00599.00-8.0011000
12:11:49599.00600.00599.00-8.001999
12:11:41599.00600.00599.00-8.002998
12:11:28599.00600.00599.00-8.001996
12:11:07599.00600.00599.00-8.001995
12:11:02599.00600.00599.00-8.002994
12:10:56599.00600.00599.00-8.001992
12:10:52599.00600.00599.00-8.001991
12:10:30599.00600.00599.00-8.003990
12:10:26599.00600.00600.00-7.001987
12:10:22600.00601.00600.00-7.0016986
12:09:18600.00601.00600.00-7.001970
12:09:16600.00601.00601.00-6.001969
12:09:13600.00601.00600.00-7.003968
12:09:13600.00601.00600.00-7.001965
12:08:59600.00601.00600.00-7.001964
12:08:59600.00601.00600.00-7.001963
12:08:52600.00601.00600.00-7.001962
12:08:49600.00601.00600.00-7.001961
12:08:43601.00602.00601.00-6.0019960
12:08:43601.00602.00601.00-6.001941
12:08:41601.00603.00601.00-6.001940
12:07:56601.00602.00601.00-6.001939
12:07:56601.00602.00601.00-6.001938
12:07:56601.00602.00601.00-6.001937
12:07:56601.00602.00601.00-6.003936
12:07:56602.00603.00602.00-5.0022933
12:07:55603.00605.00603.00-4.009911
12:07:55603.00605.00603.00-4.0023902
12:07:51604.00605.00604.00-3.001879
12:06:58603.00605.00605.00-2.001878
12:05:28604.00605.00604.00-3.001877
12:00:24603.00604.00604.00-3.001876
12:00:11603.00604.00604.00-3.001875
11:56:34603.00604.00604.00-3.001874
11:54:49603.00604.00604.00-3.001873
11:53:24604.00605.00604.00-3.001872
11:53:16604.00605.00604.00-3.001871
11:52:32604.00605.00604.00-3.002870
11:45:37605.00606.00605.00-2.001868
11:44:44604.00606.00604.00-3.002867
11:43:28604.00605.00605.00-2.001865
11:43:09604.00605.00605.00-2.001864
11:40:10604.00605.00605.00-2.001863
11:35:51604.00605.00604.00-3.001862
11:35:02603.00604.00604.00-3.001861
11:35:00603.00604.00603.00-4.001860
11:33:34604.00605.00604.00-3.002859
11:33:34604.00605.00604.00-3.001857
11:33:34604.00605.00604.00-3.003856
11:29:11605.00606.00605.00-2.001853
11:27:41604.00605.00605.00-2.001852
11:23:26604.00605.00605.00-2.002851
11:19:25604.00606.00604.00-3.0011849
11:19:25605.00606.00605.00-2.001838
11:17:05605.00606.00606.00-1.001837
11:13:39604.00606.00606.00-1.003836
11:13:27605.00606.00605.00-2.002833
11:09:47606.00607.00606.00-1.001831
11:09:02605.00607.00607.0001830
11:09:00605.00606.00606.00-1.002829
11:08:26605.00606.00606.00-1.002827
11:07:40604.00606.00606.00-1.003825
11:07:17604.00605.00605.00-2.003822
11:03:29604.00605.00604.00-3.001819
11:02:38603.00604.00604.00-3.001818
11:02:28603.00604.00604.00-3.001817
11:02:17604.00605.00604.00-3.001816
11:01:34604.00606.00604.00-3.0013815
11:01:34605.00606.00605.00-2.005802
10:56:57605.00606.00606.00-1.001797
10:55:24605.00606.00606.00-1.001796
10:54:13604.00605.00605.00-2.001795
10:52:42604.00605.00605.00-2.001794
10:50:39604.00605.00605.00-2.002793
10:49:25605.00606.00605.00-2.001791
10:46:12604.00605.00605.00-2.001790
10:45:17605.00606.00605.00-2.002789
10:45:17605.00606.00605.00-2.001787
10:43:30605.00606.00605.00-2.001786
10:43:30604.00605.00605.00-2.001785
10:42:57605.00606.00605.00-2.007784
10:42:57606.00607.00606.00-1.0012777
10:42:56606.00607.00607.0001765
10:41:56606.00607.00607.0001764
10:41:51606.00607.00607.0001763
10:39:00607.00608.00607.0001762
10:36:29606.00607.00607.0001761
10:36:21606.00607.00607.0001760
10:35:50606.00607.00607.0001759
10:35:38606.00607.00606.00-1.001758
10:29:53606.00607.00606.00-1.001757
10:29:38606.00607.00606.00-1.001756
10:29:38606.00607.00606.00-1.002755
10:29:34606.00607.00607.0001753
10:24:17606.00608.00606.00-1.001752
10:23:56606.00608.00606.00-1.001751
10:18:37606.00607.00607.0001750
10:17:39605.00606.00606.00-1.001749
10:17:26605.00606.00606.00-1.001748
10:15:11606.00607.00606.00-1.008747
10:15:11607.00608.00607.0002739
10:15:11606.00607.00607.0002737
10:11:04606.00607.00607.0001735
10:10:46606.00607.00607.0002734
10:09:15606.00607.00607.0001732
10:09:03606.00607.00607.0001731
10:08:15606.00607.00606.00-1.001730
10:08:05606.00607.00606.00-1.001729
10:07:31607.00608.00607.0003728
10:07:31607.00608.00607.0002725
10:07:29607.00608.00607.0002723
10:07:04608.00609.00608.00+1.001721
10:04:42608.00609.00609.00+2.001720
10:03:20607.00608.00608.00+1.001719
10:02:28608.00609.00608.00+1.002718
10:02:08608.00609.00608.00+1.001716
10:00:35608.00609.00608.00+1.001715
09:57:10608.00609.00608.00+1.001714
09:54:38608.00609.00608.00+1.001713
09:54:25607.00608.00608.00+1.001712
09:54:24608.00609.00608.00+1.001711
09:54:24608.00609.00608.00+1.002710
09:53:58608.00609.00609.00+2.002708
09:52:40608.00609.00608.00+1.001706
09:52:28607.00608.00608.00+1.001705
09:52:22607.00608.00608.00+1.001704
09:51:16607.00608.00608.00+1.001703
09:51:01608.00609.00608.00+1.001702
09:50:34607.00608.00608.00+1.001701
09:49:25607.00608.00608.00+1.002700
09:48:44608.00609.00608.00+1.001698
09:46:57607.00608.00607.0001697
09:46:57607.00608.00607.0001696
09:46:27607.00608.00607.0001695
09:46:27605.00607.00607.0009694
09:46:25606.00607.00606.00-1.001685
09:46:21605.00606.00606.00-1.001684
09:46:18605.00606.00606.00-1.001683
09:46:14605.00606.00606.00-1.001682
09:45:44606.00607.00606.00-1.001681
09:45:34605.00606.00606.00-1.003680
09:45:18605.00606.00606.00-1.001677
09:44:54604.00605.00605.00-2.001676
09:44:52604.00605.00605.00-2.001675
09:44:49604.00605.00605.00-2.001674
09:44:45604.00605.00605.00-2.001673
09:44:37604.00605.00605.00-2.001672
09:44:07604.00605.00604.00-3.001671
09:43:40603.00604.00604.00-3.001670
09:43:37604.00605.00604.00-3.001669
09:43:35604.00605.00604.00-3.002668
09:43:21604.00605.00604.00-3.001666
09:43:20603.00604.00604.00-3.001665
09:43:20603.00604.00603.00-4.001664
09:43:17603.00604.00604.00-3.001663
09:43:14604.00605.00604.00-3.008662
09:42:40604.00605.00604.00-3.001654
09:42:36603.00604.00604.00-3.001653
09:42:35603.00604.00604.00-3.001652
09:42:31603.00604.00604.00-3.001651
09:42:30604.00605.00604.00-3.003650
09:42:23603.00604.00604.00-3.001647
09:42:21603.00604.00604.00-3.001646
09:42:18603.00604.00604.00-3.001645
09:42:07603.00604.00603.00-4.001644
09:41:57603.00604.00603.00-4.001643
09:41:56603.00604.00603.00-4.001642
09:41:54604.00605.00604.00-3.003641
09:41:54604.00605.00604.00-3.001638
09:41:53604.00605.00604.00-3.002637
09:41:52604.00605.00604.00-3.001635
09:41:49604.00605.00604.00-3.001634
09:41:42605.00606.00605.00-2.0018633
09:41:39606.00608.00606.00-1.008615
09:41:39606.00608.00606.00-1.001607
09:41:28606.00608.00606.00-1.001606
09:41:15606.00608.00606.00-1.001605
09:41:03607.00608.00607.0001604
09:41:03606.00607.00607.0004603
09:40:16606.00607.00607.0001599
09:39:20606.00607.00607.0001598
09:38:44606.00607.00607.0001597
09:38:34606.00607.00607.0001596
09:38:34606.00607.00607.0001595
09:38:32606.00607.00607.0001594
09:38:11606.00607.00607.0001593
09:38:01607.00608.00607.0001592
09:37:47607.00608.00607.00012591
09:37:47608.00609.00608.00+1.001579
09:37:35607.00608.00608.00+1.001578
09:37:25607.00608.00608.00+1.001577
09:37:19607.00608.00608.00+1.001576
09:37:14607.00608.00608.00+1.001575
09:37:10608.00609.00608.00+1.003574
09:37:10608.00609.00608.00+1.003571
09:36:59608.00609.00609.00+2.001568
09:36:02608.00609.00608.00+1.001567
09:36:02607.00608.00608.00+1.001566
09:35:46607.00608.00608.00+1.001565
09:35:39607.00609.00607.0001564
09:35:34607.00608.00608.00+1.001563
09:35:13607.00609.00607.0001562
09:35:07608.00609.00608.00+1.001561
09:35:07608.00609.00608.00+1.001560
09:34:20608.00609.00608.00+1.001559
09:33:59608.00609.00608.00+1.001558
09:33:51609.00610.00609.00+2.004557
09:33:51609.00610.00609.00+2.001553
09:32:41609.00610.00609.00+2.001552
09:31:56608.00609.00609.00+2.002551
09:31:42609.00610.00609.00+2.006549
09:31:42609.00610.00609.00+2.001543
09:31:18609.00610.00609.00+2.001542
09:31:07608.00609.00609.00+2.002541
09:30:54607.00608.00608.00+1.003539
09:30:53607.00608.00607.0005536
09:30:53607.00608.00608.00+1.001531
09:30:52607.00608.00608.00+1.001530
09:30:45607.00608.00608.00+1.001529
09:30:33607.00608.00608.00+1.001528
09:30:29607.00608.00607.0003527
09:30:22608.00609.00608.00+1.001524
09:30:17608.00609.00608.00+1.001523
09:30:09608.00609.00608.00+1.001522
09:30:08608.00609.00608.00+1.001521
09:30:07608.00609.00609.00+2.001520
09:30:07608.00609.00608.00+1.001519
09:30:06608.00609.00609.00+2.001518
09:30:03609.00610.00609.00+2.001517
09:30:01609.00610.00609.00+2.001516
09:30:00608.00609.00609.00+2.001515
09:29:58609.00610.00609.00+2.001514
09:29:49608.00609.00609.00+2.002513
09:29:48608.00609.00608.00+1.001511
09:29:43609.00611.00609.00+2.001510
09:29:38609.00611.00609.00+2.001509
09:29:34610.00612.00610.00+3.006508
09:29:34610.00612.00610.00+3.004502
09:29:26611.00612.00611.00+4.001498
09:29:26611.00612.00611.00+4.0012497
09:29:26611.00612.00611.00+4.001485
09:29:25611.00612.00611.00+4.001484
09:29:25612.00613.00612.00+5.0012483
09:29:25612.00613.00612.00+5.001471
09:28:57612.00613.00613.00+6.001470
09:28:34613.00614.00613.00+6.001469
09:28:34612.00613.00613.00+6.001468
09:28:30612.00613.00613.00+6.002467
09:28:24613.00614.00613.00+6.007465
09:28:24613.00614.00613.00+6.001458
09:28:24613.00614.00613.00+6.001457
09:28:20613.00614.00613.00+6.001456
09:26:53614.00615.00614.00+7.006455
09:26:53615.00616.00615.00+8.0012449
09:25:58616.00617.00616.00+9.001437
09:25:14616.00617.00616.00+9.001436
09:25:14616.00617.00616.00+9.008435
09:25:08616.00617.00616.00+9.001427
09:24:10615.00616.00616.00+9.001426
09:23:51616.00617.00616.00+9.001425
09:23:42616.00617.00616.00+9.001424
09:23:21615.00616.00616.00+9.001423
09:23:20616.00617.00616.00+9.001422
09:23:16616.00617.00616.00+9.001421
09:23:06616.00617.00616.00+9.005420
09:22:56616.00617.00616.00+9.001415
09:22:53616.00617.00616.00+9.001414
09:22:52616.00617.00616.00+9.001413
09:22:47615.00616.00616.00+9.002412
09:22:44616.00617.00616.00+9.001410
09:22:41616.00617.00616.00+9.002409
09:21:31616.00617.00616.00+9.001407
09:21:31616.00617.00616.00+9.001406
09:21:24616.00617.00616.00+9.001405
09:21:03616.00617.00616.00+9.001404
09:20:59616.00617.00616.00+9.001403
09:20:57616.00617.00617.00+10.001402
09:20:54616.00617.00616.00+9.002401
09:20:44616.00617.00616.00+9.001399
09:20:34616.00617.00616.00+9.001398
09:17:52616.00617.00617.00+10.001397
09:17:32617.00618.00617.00+10.008396
09:17:29617.00618.00618.00+11.001388
09:16:53617.00618.00618.00+11.001387
09:16:41618.00619.00618.00+11.006386
09:16:40618.00619.00618.00+11.001380
09:16:32618.00619.00618.00+11.001379
09:15:49618.00619.00618.00+11.001378
09:15:47618.00619.00619.00+12.002377
09:15:43618.00619.00619.00+12.001375
09:15:25618.00619.00619.00+12.001374
09:15:24618.00619.00619.00+12.001373
09:15:16618.00619.00619.00+12.001372
09:15:00617.00619.00619.00+12.001371
09:14:54617.00618.00618.00+11.001370
09:14:34617.00618.00618.00+11.001369
09:14:32618.00619.00618.00+11.007368
09:14:25618.00619.00619.00+12.001361
09:14:15618.00619.00619.00+12.001360
09:14:12618.00619.00619.00+12.001359
09:14:07618.00619.00619.00+12.001358
09:14:04618.00619.00619.00+12.001357
09:13:59618.00619.00618.00+11.001356
09:13:47618.00620.00618.00+11.002355
09:13:47618.00620.00620.00+13.001353
09:13:45619.00620.00619.00+12.001352
09:13:43618.00620.00620.00+13.001351
09:13:43618.00619.00619.00+12.001350
09:13:43618.00619.00619.00+12.001349
09:13:43619.00620.00619.00+12.001348
09:13:42619.00620.00619.00+12.007347
09:13:42619.00620.00620.00+13.001340
09:13:38619.00620.00620.00+13.001339
09:13:38619.00620.00619.00+12.002338
09:13:35619.00620.00620.00+13.001336
09:13:31619.00620.00620.00+13.001335
09:13:28619.00620.00620.00+13.002334
09:13:27619.00620.00620.00+13.001332
09:13:27619.00620.00620.00+13.001331
09:13:26619.00620.00620.00+13.001330
09:13:25619.00620.00620.00+13.001329
09:13:25619.00620.00620.00+13.001328
09:13:25619.00620.00620.00+13.005327
09:13:25619.00620.00620.00+13.001322
09:13:22619.00620.00620.00+13.001321
09:13:21619.00620.00620.00+13.001320
09:13:21619.00620.00620.00+13.001319
09:13:19619.00620.00620.00+13.001318
09:13:12619.00620.00620.00+13.001317
09:13:06619.00620.00620.00+13.001316
09:13:04619.00620.00620.00+13.001315
09:13:03619.00620.00620.00+13.001314
09:13:00619.00620.00620.00+13.001313
09:12:51618.00619.00619.00+12.0028312
09:12:48618.00619.00618.00+11.001284
09:12:47618.00619.00618.00+11.001283
09:12:41618.00619.00619.00+12.001282
09:12:35617.00618.00618.00+11.001281
09:12:24618.00619.00618.00+11.001280
09:12:23617.00618.00618.00+11.0011279
09:12:23617.00618.00618.00+11.001268
09:12:04616.00618.00618.00+11.001267
09:11:28616.00618.00618.00+11.001266
09:11:22616.00618.00618.00+11.002265
09:11:12617.00618.00617.00+10.001263
09:11:02617.00618.00617.00+10.001262
09:10:58617.00618.00617.00+10.001261
09:10:49617.00618.00617.00+10.006260
09:10:49617.00618.00617.00+10.004254
09:10:44615.00617.00617.00+10.0010250
09:10:12615.00616.00616.00+9.001240
09:10:10616.00617.00616.00+9.001239
09:10:09616.00617.00616.00+9.004238
09:09:43615.00616.00616.00+9.001234
09:09:42615.00616.00616.00+9.001233
09:09:42615.00616.00616.00+9.004232
09:09:42615.00616.00616.00+9.001228
09:09:31615.00616.00616.00+9.003227
09:09:31615.00616.00616.00+9.001224
09:09:17615.00616.00615.00+8.001223
09:09:12614.00615.00615.00+8.004222
09:08:59614.00615.00615.00+8.001218
09:08:42614.00615.00615.00+8.001217
09:08:39615.00616.00615.00+8.002216
09:08:33614.00615.00615.00+8.001214
09:08:16614.00615.00615.00+8.005213
09:08:14614.00615.00614.00+7.001208
09:08:02613.00615.00615.00+8.001207
09:07:56613.00614.00614.00+7.001206
09:07:47613.00614.00614.00+7.001205
09:07:35613.00614.00614.00+7.001204
09:07:14614.00615.00614.00+7.001203
09:06:39614.00615.00614.00+7.007202
09:06:20615.00616.00615.00+8.001195
09:06:20615.00616.00615.00+8.004194
09:06:17615.00616.00615.00+8.001190
09:06:17614.00615.00615.00+8.002189
09:06:10614.00615.00616.00+9.004187
09:06:10614.00615.00615.00+8.006183
09:06:08615.00616.00615.00+8.0010177
09:06:08615.00616.00615.00+8.009167
09:05:59615.00616.00616.00+9.002158
09:05:56615.00616.00616.00+9.001156
09:05:54615.00616.00616.00+9.001155
09:05:52615.00616.00616.00+9.001154
09:05:51615.00616.00616.00+9.001153
09:05:50615.00616.00616.00+9.001152
09:05:31614.00615.00615.00+8.001151
09:05:27614.00616.00614.00+7.001150
09:05:20614.00615.00615.00+8.002149
09:05:15613.00614.00614.00+7.001147
09:05:06613.00614.00614.00+7.001146
09:05:00614.00615.00614.00+7.006145
09:05:00615.00616.00615.00+8.001139
09:05:00615.00616.00615.00+8.009138
09:05:00615.00616.00615.00+8.004129
09:05:00615.00616.00615.00+8.003125
09:04:58615.00616.00616.00+9.001122
09:04:55615.00616.00616.00+9.001121
09:04:54615.00616.00616.00+9.001120
09:04:54615.00616.00616.00+9.001119
09:04:53615.00616.00616.00+9.001118
09:04:52615.00616.00616.00+9.001117
09:04:49616.00617.00616.00+9.001116
09:04:48615.00616.00616.00+9.001115
09:04:48615.00616.00616.00+9.001114
09:04:48615.00616.00616.00+9.001113
09:04:45615.00616.00616.00+9.002112
09:04:43615.00616.00616.00+9.001110
09:04:43615.00616.00616.00+9.001109
09:04:39615.00616.00616.00+9.001108
09:04:38615.00616.00616.00+9.001107
09:04:33615.00616.00616.00+9.001106
09:04:30614.00615.00615.00+8.003105
09:04:25613.00614.00614.00+7.004102
09:04:24613.00614.00614.00+7.00198
09:04:19612.00613.00613.00+6.00397
09:04:15611.00613.00613.00+6.00194
09:04:10611.00612.00612.00+5.00193
09:04:07611.00612.00612.00+5.00192
09:04:05612.00613.00612.00+5.00191
09:04:01612.00613.00612.00+5.00190
09:03:33611.00612.00612.00+5.00189
09:03:33611.00612.00612.00+5.00188
09:03:32611.00612.00612.00+5.00187
09:03:25612.00613.00612.00+5.00186
09:03:25612.00613.00612.00+5.00185
09:03:25612.00613.00612.00+5.00184
09:03:03612.00613.00612.00+5.00183
09:02:59612.00613.00613.00+6.00182
09:02:54612.00613.00613.00+6.00181
09:02:45612.00613.00613.00+6.00180
09:02:41612.00614.00614.00+7.00179
09:02:40612.00614.00612.00+5.00178
09:02:37612.00614.00612.00+5.00377
09:02:36612.00614.00612.00+5.00274
09:02:35612.00613.00613.00+6.00172
09:02:30612.00613.00613.00+6.00171
09:02:25612.00613.00613.00+6.00170
09:02:20612.00614.00614.00+7.00169
09:02:18613.00614.00613.00+6.00268
09:02:10613.00614.00614.00+7.00166
09:02:07613.00614.00613.00+6.00165
09:02:05613.00614.00613.00+6.00164
09:02:04613.00614.00614.00+7.00163
09:02:04614.00615.00614.00+7.00662
09:02:02614.00615.00615.00+8.00156
09:01:56614.00615.00614.00+7.00155
09:01:28614.00615.00614.00+7.00154
09:01:22613.00614.00614.00+7.00153
09:01:09614.00615.00614.00+7.00152
09:01:06613.00615.00615.00+8.00151
09:01:01613.00615.00615.00+8.00150
09:01:00614.00615.00614.00+7.00149
09:00:57613.00615.00615.00+8.00148
09:00:52614.00615.00614.00+7.00247
09:00:52614.00615.00614.00+7.00345
09:00:52614.00615.00615.00+8.00142
09:00:49614.00615.00614.00+7.00141
09:00:43614.00615.00614.00+7.00140
09:00:26614.00615.00614.00+7.00139
09:00:21613.00614.00614.00+7.00138
09:00:19615.00616.00615.00+8.00137
09:00:18613.00615.00615.00+8.00136
09:00:18614.00615.00614.00+7.00135
09:00:17614.00616.00614.00+7.00134
09:00:13614.00615.00615.00+8.00133
09:00:11615.00616.00615.00+8.00532
09:00:09615.00616.00616.00+9.00127
09:00:09615.00616.00616.00+9.00126
09:00:09----615.00+8.002525
 
加密貨幣
比特幣BTC 98208.70 3,524.35 3.72%
以太幣ETH 3452.25 36.51 1.07%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 459.90 -0.39 -0.09%
萊特幣LTC 107.88 1.34 1.26%
卡達幣ADA 0.909204 -0.02 -1.63%
波場幣TRX 0.256405 0.00 1.69%
恆星幣XLM 0.380902 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。